{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86343,"rows_kept":86343,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624841,205.08,77694.35,0.0,-0.49987,2e-05,32.44763]
[1777017630178,205.08,77698.99,0.0,-0.49976,2e-05,32.44957]
[1777017634207,205.08,77690.16,0.0,-0.49997,2e-05,32.44307]
[1777017639247,205.08,77686.9,0.0,-0.50005,2e-05,32.44171]
[1777017642266,205.08,77679.99,0.0,-0.50022,2e-05,32.43882]
[1777017647304,205.08,77676.21,0.0,-0.50031,2e-05,32.43723]
[1777017651333,205.08,77668.25,0.0,-0.5005,2e-05,32.4339]
[1777017652337,205.08,77662.95,0.0,-0.50063,2e-05,32.43167]
[1777017656366,205.08,77656.6,0.0,-0.50078,2e-05,32.42899]
[1777017661400,205.08,77653.61,0.0,-0.50085,2e-05,32.42773]
[1777017664792,45.0,77655.99,0.0,-0.68249,0.0001,28.97374]
[1777017665793,44.84,77657.03,0.0,-0.68304,0.0001,28.95303]
[1777017667795,44.54,77657.32,0.0,-0.68427,0.0001,28.90501]
[1777017669797,44.25,77655.41,0.0,-0.68569,0.0001,28.84872]
[1777017671799,43.97,77655.44,0.0,-0.68689,0.0001,28.80163]
[1777017673801,43.7,77651.82,0.0,-0.68841,0.0001,28.73977]
[1777017675803,43.44,77649.37,0.0,-0.68978,0.0001,28.6838]
[1777017677805,43.19,77649.69,0.0,-0.69085,0.0001,28.64095]
[1777017679807,42.95,77650.07,0.0,-0.69187,0.0001,28.59948]
[1777017681809,42.73,77649.77,0.0,-0.69293,0.0001,28.55608]
[1777017683811,42.51,77650.14,0.0,-0.69389,0.0001,28.51673]
[1777017685813,42.29,77650.38,0.0,-0.69483,0.0001,28.47791]
[1777017687817,42.09,77650.77,0.0,-0.69573,0.0001,28.44081]
[1777017689819,41.9,77652.28,0.0,-0.69648,0.0001,28.41004]
[1777017690820,41.8,77657.24,0.0,-0.69641,0.0001,28.41468]
[1777017691821,41.71,77661.39,0.0,-0.69644,0.0001,28.41277]
[1777017693823,41.53,77661.09,0.0,-0.69731,0.0001,28.37596]
[1777017697827,41.19,77656.08,0.0,-0.69944,0.0001,28.28415]
[1777017700830,40.95,77649.67,0.0,-0.70125,0.0001,28.20459]
[1777017703833,40.73,77648.93,0.0,-0.70241,0.0001,28.15428]
[1777017707837,40.45,77645.07,0.0,-0.70418,0.00011,28.07615]
[1777017710746,40.26,77637.28,0.0,-0.70597,0.00011,27.99519]
[1777017714774,40.01,77632.17,0.0,-0.70772,0.00011,27.91592]
[1777017716788,39.9,77626.52,0.0,-0.70889,0.00011,27.86163]
[1777017720818,39.69,77626.38,0.0,-0.71,0.00011,27.81193]
[1777017722852,39.59,77635.52,0.0,-0.70954,0.00011,27.83562]
[1777017723837,39.54,77635.52,0.0,-0.70979,0.00011,27.82435]
[1777017724847,39.49,77641.66,0.0,-0.70939,0.00011,27.84488]
[1777017725851,39.44,77648.08,0.0,-0.70894,0.00011,27.86712]
[1777017730861,39.22,77647.69,0.0,-0.71012,0.00011,27.81389]
[1777017735866,39.02,77647.56,0.0,-0.71118,0.00011,27.76618]
[1777017738869,38.91,77654.89,0.0,-0.71097,0.00011,27.77834]
[1777017740871,38.84,77669.82,0.0,-0.70972,0.00011,27.83995]
[1777017743874,38.74,77674.23,0.0,-0.70977,0.00011,27.83948]
[1777017746877,38.65,77677.57,0.0,-0.7099,0.00011,27.83472]
[1777017751881,38.51,77683.76,0.0,-0.70998,0.00011,27.83082]
[1777017753883,38.45,77688.68,0.0,-0.70972,0.00011,27.84444]
[1777017758888,38.33,77686.06,0.0,-0.71065,0.00011,27.80164]
[1777017761472,38.29,77686.38,0.0,-0.71085,0.00011,27.79246]
[1777017766896,38.16,77685.08,0.0,-0.71167,0.00011,27.75518]
[1777017771901,38.07,77683.1,0.0,-0.71239,0.00011,27.72172]
[1777017776906,37.98,77678.59,0.0,-0.71334,0.00011,27.67649]
[1777017781911,37.91,77681.83,0.0,-0.7134,0.00011,27.67494]
[1777017786916,37.84,77682.79,0.0,-0.71367,0.00011,27.66283]
[1777017791921,37.77,77683.04,0.0,-0.71399,0.00011,27.6485]
[1777017796925,37.72,77680.53,0.0,-0.71457,0.00011,27.6205]
[1777017801933,37.66,77678.58,0.0,-0.71507,0.00011,27.5968]
[1777017802934,37.66,77691.22,0.0,-0.71372,0.00011,27.66345]
[1777017807939,37.61,77691.83,0.0,-0.7139,0.00011,27.65538]
[1777017812944,37.57,77692.04,0.0,-0.71413,0.00011,27.64282]
[1777017816948,37.54,77685.11,0.0,-0.71506,0.00011,27.59715]
[1777017821953,37.5,77695.56,0.0,-0.71409,0.00011,27.64569]
[1777017826958,37.47,77694.14,0.0,-0.71442,0.00011,27.62987]
[1777017830962,37.45,77686.42,0.0,-0.71541,0.00011,27.58146]
[1777017835967,37.42,77681.63,0.0,-0.7161,0.00011,27.54814]
[1777017840972,37.4,77676.8,0.0,-0.71677,0.00011,27.51518]
[1777017842974,37.39,77664.63,0.0,-0.71817,0.00011,27.44517]
[1777017844976,37.38,77657.33,0.0,-0.71903,0.00011,27.40219]
[1777017846977,37.37,77641.36,0.0,-0.72085,0.00011,27.31048]
[1777017847978,37.37,77633.15,0.0,-0.72178,0.00011,27.26317]
[1777017852983,37.34,77625.87,0.0,-0.72273,0.00011,27.21515]
[1777017857988,37.32,77620.65,0.0,-0.72344,0.00011,27.17918]
[1777017862993,37.21,77618.53,0.0,-0.7243,0.00011,27.13716]
[1777017865996,37.12,77613.02,0.0,-0.7254,0.00011,27.08162]
[1777017871001,37.0,77611.78,0.0,-0.72625,0.00011,27.03742]
[1777017876008,36.9,77610.86,0.0,-0.72692,0.00011,27.00435]
[1777017881943,36.76,77608.58,0.0,-0.72802,0.00011,26.9494]
[1777017886978,36.64,77606.22,0.0,-0.72896,0.00011,26.90235]
[1777017891006,36.56,77608.1,0.0,-0.7292,0.00011,26.89104]
[1777017895030,36.49,77615.91,0.0,-0.72874,0.00011,26.91666]
[1777017900035,36.42,77611.45,0.0,-0.72966,0.00011,26.86922]
[1777017905039,36.36,77614.95,0.0,-0.72963,0.00011,26.87224]
[1777017910044,36.31,77612.18,0.0,-0.73023,0.00011,26.8413]
[1777017915049,36.27,77619.17,0.0,-0.72968,0.00011,26.87086]
[1777017917051,36.28,77625.76,0.0,-0.72889,0.00011,26.91267]
[1777017920054,36.29,77636.06,0.0,-0.72767,0.00011,26.97642]
[1777017923057,36.28,77620.43,0.0,-0.72947,0.00011,26.882]
[1777017925059,36.27,77615.1,0.0,-0.73016,0.00011,26.84581]
[1777017930064,36.24,77613.79,0.0,-0.7305,0.00011,26.82842]
[1777017935069,36.21,77612.64,0.0,-0.73079,0.00011,26.81099]
[1777017939073,36.19,77618.46,0.0,-0.73024,0.00011,26.84036]
[1777017944078,36.17,77615.85,0.0,-0.73067,0.00011,26.8184]
[1777017949082,36.16,77615.9,0.0,-0.73076,0.00011,26.81373]
[1777017954087,36.14,77617.09,0.0,-0.73071,0.00011,26.81677]
[1777017958091,36.13,77624.34,0.0,-0.72996,0.00011,26.8564]
[1777017960093,36.15,77633.17,0.0,-0.72886,0.00011,26.91423]
[1777017965098,36.19,77627.78,0.0,-0.72923,0.00011,26.89389]
[1777017970103,36.22,77628.47,0.0,-0.72895,0.00011,26.908]
[1777017975108,36.21,77623.32,0.0,-0.7296,0.00011,26.87426]
[1777017980113,36.18,77628.36,0.0,-0.72922,0.00011,26.89456]
[1777017985118,36.15,77626.12,0.0,-0.72964,0.00011,26.87309]
[1777017990123,36.13,77626.23,0.0,-0.72976,0.00011,26.86699]
[1777017995128,36.11,77622.42,0.0,-0.73031,0.00011,26.8362]
[1777018000133,36.1,77619.28,0.0,-0.73073,0.00011,26.81389]
[1777018005138,36.09,77618.52,0.0,-0.73086,0.00011,26.8075]
[1777018010144,36.09,77616.9,0.0,-0.73106,0.00011,26.79664]
[1777018015149,36.08,77617.45,0.0,-0.73102,0.00011,26.79877]
[1777018020154,36.08,77613.41,0.0,-0.73149,0.00011,26.77415]
[1777018025159,36.08,77614.41,0.0,-0.73138,0.00011,26.78]
[1777018030164,36.08,77615.42,0.0,-0.73127,0.00011,26.78568]
[1777018035169,36.08,77616.4,0.0,-0.73117,0.00011,26.79099]
[1777018037171,36.08,77624.92,0.0,-0.73023,0.00011,26.84118]
[1777018040174,36.07,77631.32,0.0,-0.72955,0.00011,26.87725]
[1777018045179,36.06,77633.5,0.0,-0.72939,0.00011,26.88572]
[1777018050184,36.04,77632.7,0.0,-0.72955,0.00011,26.8773]
[1777018055163,36.09,77637.05,0.0,-0.72882,0.00011,26.91269]
[1777018056171,36.09,77642.69,0.0,-0.72813,0.00011,26.94876]
[1777018059193,36.13,77650.1,0.0,-0.72709,0.00011,27.00284]
[1777018061196,36.17,77662.84,0.0,-0.72543,0.00011,27.08806]
[1777018066201,36.24,77671.34,0.0,-0.72406,0.00011,27.1576]
[1777018071207,36.29,77672.22,0.0,-0.72366,0.00011,27.17716]
[1777018076212,36.33,77672.71,0.0,-0.72336,0.00011,27.19162]
[1777018081217,36.36,77674.34,0.0,-0.72299,0.00011,27.21029]
[1777018086222,36.38,77677.74,0.0,-0.72248,0.00011,27.23604]
[1777018091227,36.4,77675.64,0.0,-0.7226,0.00011,27.22919]
[1777018096232,36.42,77673.16,0.0,-0.72278,0.00011,27.2197]
[1777018101237,36.43,77686.7,0.0,-0.72119,0.00011,27.30079]
[1777018106242,36.43,77691.41,0.0,-0.72067,0.00011,27.32723]
[1777018111247,36.42,77691.63,0.0,-0.72068,0.00011,27.32447]
[1777018116252,36.43,77694.52,0.0,-0.72034,0.00011,27.34156]
[1777018121257,36.42,77693.83,0.0,-0.72044,0.00011,27.33668]
[1777018126262,36.42,77695.31,0.0,-0.72029,0.00011,27.34423]
[1777018131267,36.42,77695.16,0.0,-0.72033,0.00011,27.34238]
[1777018136272,36.41,77695.29,0.0,-0.72033,0.00011,27.34216]
[1777018141277,36.41,77670.6,0.0,-0.72312,0.00011,27.20044]
[1777018146282,36.43,77666.45,0.0,-0.72348,0.00011,27.18146]
[1777018151287,36.45,77664.99,0.0,-0.72354,0.00011,27.17805]
[1777018156292,36.47,77666.25,0.0,-0.72331,0.00011,27.18944]
[1777018161297,36.48,77666.43,0.0,-0.72323,0.00011,27.19376]
[1777018162298,36.48,77656.05,0.0,-0.72437,0.00011,27.13467]
[1777018167303,36.5,77653.67,0.0,-0.72456,0.00011,27.12466]
[1777018172308,36.5,77656.14,0.0,-0.72426,0.00011,27.13809]
[1777018177313,36.51,77656.7,0.0,-0.72416,0.00011,27.14307]
[1777018178314,36.51,77670.3,0.0,-0.72263,0.00011,27.22131]
[1777018181317,36.5,77676.41,0.0,-0.72198,0.00011,27.25464]
[1777018182318,36.5,77682.09,0.0,-0.72136,0.00011,27.28633]
[1777018187323,36.48,77681.0,0.0,-0.72157,0.00011,27.27578]
[1777018192328,36.47,77680.77,0.0,-0.72165,0.00011,27.27199]
[1777018194330,36.47,77688.67,0.0,-0.72078,0.00011,27.3162]
[1777018199334,36.46,77686.5,0.0,-0.72109,0.00011,27.30086]
[1777018201336,36.46,77677.46,0.0,-0.72212,0.00011,27.24832]
[1777018202337,36.46,77669.77,0.0,-0.72297,0.00011,27.20464]
[1777018204339,36.46,77663.01,0.0,-0.72372,0.00011,27.16627]
[1777018210264,36.48,77662.0,0.0,-0.72374,0.00011,27.16484]
[1777018215298,36.49,77662.75,0.0,-0.7236,0.00011,27.17191]
[1777018220333,36.49,77663.67,0.0,-0.72346,0.00011,27.17914]
[1777018225369,36.5,77664.3,0.0,-0.72336,0.00011,27.1841]
[1777018230375,36.5,77664.98,0.0,-0.72327,0.00011,27.18885]
[1777018235380,36.5,77665.95,0.0,-0.72316,0.00011,27.19178]
[1777018240385,36.5,77683.14,0.0,-0.72126,0.00011,27.28906]
[1777018244389,36.49,77674.78,0.0,-0.72225,0.00011,27.23855]
[1777018249394,36.49,77673.54,0.0,-0.72242,0.00011,27.2304]
[1777018251396,36.48,77682.21,0.0,-0.72146,0.00011,27.27909]
[1777018253220,36.48,77682.21,0.0,-0.72148,0.00011,27.27805]
[1777018254399,36.47,77691.41,0.0,-0.72046,0.00011,27.32985]
[1777018259404,36.46,77693.13,0.0,-0.72036,0.00011,27.33518]
[1777018264409,36.44,77694.45,0.0,-0.72031,0.00011,27.33818]
[1777018269414,36.43,77691.03,0.0,-0.72076,0.00011,27.31538]
[1777018274419,36.42,77691.5,0.0,-0.72077,0.00011,27.31551]
[1777018279424,36.41,77689.31,0.0,-0.72105,0.00011,27.30107]
[1777018284429,36.41,77687.3,0.0,-0.7213,0.00011,27.28842]
[1777018289434,36.41,77685.93,0.0,-0.72147,0.00011,27.27998]
[1777018294439,36.41,77681.69,0.0,-0.72195,0.00011,27.25297]
[1777018299444,36.41,77680.77,0.0,-0.72204,0.00011,27.2486]
[1777018301446,36.41,77674.1,0.0,-0.72278,0.00011,27.21084]
[1777018306450,36.42,77673.22,0.0,-0.72283,0.00011,27.20811]
[1777018311455,36.43,77673.17,0.0,-0.72279,0.00011,27.21]
[1777018316460,36.44,77673.77,0.0,-0.72269,0.00011,27.21503]
[1777018321465,36.44,77674.26,0.0,-0.72261,0.00011,27.219]
[1777018326470,36.44,77680.51,0.0,-0.72189,0.00011,27.25558]
[1777018331475,36.44,77682.18,0.0,-0.72173,0.00011,27.26388]
[1777018336480,36.43,77690.66,0.0,-0.7208,0.00011,27.31098]
[1777018341485,36.42,77690.35,0.0,-0.7209,0.00011,27.30632]
[1777018346490,36.41,77690.53,0.0,-0.72093,0.00011,27.30499]
[1777018351495,36.4,77690.44,0.0,-0.721,0.00011,27.29926]
[1777018356500,36.4,77690.88,0.0,-0.72098,0.00011,27.30013]
[1777018361505,36.39,77690.46,0.0,-0.72106,0.00011,27.29632]
[1777018366510,36.39,77691.14,0.0,-0.72101,0.00011,27.29894]
[1777018371515,36.38,77691.59,0.0,-0.72099,0.00011,27.30022]
[1777018373517,36.38,77698.3,0.0,-0.72024,0.00011,27.33787]
[1777018379447,36.36,77702.33,0.0,-0.71988,0.00011,27.35676]
[1777018384483,36.35,77701.98,0.0,-0.71998,0.00011,27.35154]
[1777018389517,36.35,77698.55,0.0,-0.72042,0.00011,27.32976]
[1777018394538,36.34,77697.95,0.0,-0.72051,0.00011,27.32518]
[1777018399543,36.34,77698.7,0.0,-0.72045,0.00011,27.32838]
[1777018405549,36.33,77699.31,0.0,-0.72041,0.00011,27.33054]
[1777018410554,36.33,77698.3,0.0,-0.72054,0.00011,27.32393]
[1777018415559,36.33,77695.9,0.0,-0.72084,0.00011,27.30653]
[1777018420564,36.33,77704.45,0.0,-0.71987,0.00011,27.35517]
[1777018425569,36.32,77702.47,0.0,-0.72013,0.00011,27.34222]
[1777018430574,36.32,77701.17,0.0,-0.72031,0.00011,27.33352]
[1777018434498,36.31,77703.17,0.0,-0.72011,0.00011,27.34371]
[1777018435579,36.31,77710.31,0.0,-0.71931,0.00011,27.38411]
[1777018440584,36.3,77710.04,0.0,-0.71939,0.00011,27.38004]
[1777018445588,36.29,77706.16,0.0,-0.71987,0.00011,27.35581]
[1777018450593,36.29,77705.15,0.0,-0.72001,0.00011,27.34896]
[1777018455598,36.29,77705.54,0.0,-0.71998,0.00011,27.35049]
[1777018460603,36.28,77709.08,0.0,-0.71961,0.00011,27.36925]
[1777018465608,36.27,77709.96,0.0,-0.71956,0.00011,27.372]
[1777018470613,36.26,77711.2,0.0,-0.71947,0.00011,27.37691]
[1777018475618,36.25,77716.74,0.0,-0.71891,0.00011,27.40263]
[1777018480623,36.24,77716.76,0.0,-0.71898,0.00011,27.39934]
[1777018485628,36.23,77713.88,0.0,-0.71937,0.00011,27.38018]
[1777018490634,36.23,77710.02,0.0,-0.71984,0.00011,27.35653]
[1777018495638,36.22,77710.17,0.0,-0.71983,0.00011,27.35687]
[1777018500643,36.22,77712.69,0.0,-0.71957,0.00011,27.37031]
[1777018502645,36.22,77718.28,0.0,-0.71894,0.00011,27.40168]
[1777018505648,36.21,77724.1,0.0,-0.71831,0.00011,27.43332]
[1777018506649,36.2,77742.13,0.0,-0.71628,0.00012,27.53484]
[1777018508651,36.19,77749.47,0.0,-0.71551,0.00012,27.5732]
[1777018513656,36.16,77748.75,0.0,-0.71577,0.00012,27.56049]
[1777018514657,36.15,77754.25,0.0,-0.71518,0.00012,27.58999]
[1777018516659,36.13,77775.68,0.0,-0.7128,0.00012,27.70679]
[1777018519662,36.09,77781.57,0.0,-0.71236,0.00012,27.729]
[1777018521664,36.08,77791.86,0.0,-0.71123,0.00012,27.78393]
[1777018526669,36.02,77799.17,0.0,-0.71071,0.00012,27.81008]
[1777018531684,35.97,77800.21,0.0,-0.71089,0.00012,27.79982]
[1777018536689,35.93,77801.32,0.0,-0.711,0.00012,27.7954]
[1777018538692,35.91,77807.97,0.0,-0.71032,0.00012,27.82867]
[1777018541695,35.9,77816.89,0.0,-0.70934,0.00012,27.87563]
[1777018543697,35.88,77809.27,0.0,-0.71034,0.00012,27.82815]
[1777018545699,35.87,77819.58,0.0,-0.70915,0.00012,27.8853]
[1777018550704,35.93,77832.95,0.0,-0.70725,0.00012,27.97478]
[1777018551659,35.94,77832.95,0.0,-0.70719,0.00012,27.97764]
[1777018552707,35.96,77842.13,0.0,-0.70605,0.00012,28.03143]
[1777018554709,35.98,77836.84,0.0,-0.70655,0.00012,28.00745]
[1777018559718,36.02,77842.45,0.0,-0.70563,0.00012,28.04976]
[1777018560723,36.03,77849.44,0.0,-0.70477,0.00012,28.09005]
[1777018565736,36.06,77848.67,0.0,-0.7047,0.00012,28.09305]
[1777018570741,36.09,77847.92,0.0,-0.70465,0.00012,28.09484]
[1777018571742,36.09,77853.21,0.0,-0.70401,0.00012,28.12471]
[1777018574747,36.1,77861.81,0.0,-0.70296,0.00012,28.17357]
[1777018575748,36.09,77885.91,0.0,-0.70013,0.00012,28.30388]
[1777018576749,36.09,77877.01,0.0,-0.7012,0.00012,28.25516]
[1777018580753,36.08,77884.39,0.0,-0.70036,0.00012,28.29376]
[1777018582755,36.08,77890.26,0.0,-0.69971,0.00012,28.3237]
[1777018584757,36.07,77883.86,0.0,-0.7005,0.00012,28.28767]
[1777018589762,36.05,77895.86,0.0,-0.69916,0.00012,28.34911]
[1777018592765,36.04,77904.78,0.0,-0.6982,0.00012,28.39049]
[1777018594767,36.03,77896.26,0.0,-0.69927,0.00012,28.34221]
[1777018595638,36.03,77896.26,0.0,-0.69928,0.00012,28.34168]
[1777018596769,36.02,77887.55,0.0,-0.70032,0.00012,28.29396]
[1777018598771,36.03,77867.61,0.0,-0.70268,0.00012,28.18538]
[1777018601775,36.03,77861.22,0.0,-0.70338,0.00012,28.15236]
[1777018604778,36.05,77855.54,0.0,-0.70399,0.00012,28.12392]
[1777018609783,36.07,77853.47,0.0,-0.70412,0.00012,28.11743]
[1777018614788,36.08,77855.61,0.0,-0.7038,0.00012,28.13241]
[1777018619793,36.09,77854.55,0.0,-0.70386,0.00012,28.1293]
[1777018624797,36.1,77848.02,0.0,-0.70457,0.00012,28.09605]
[1777018625798,36.1,77853.81,0.0,-0.70388,0.00012,28.12832]
[1777018627800,36.1,77858.95,0.0,-0.70326,0.00012,28.15688]
[1777018631804,36.11,77852.2,0.0,-0.70404,0.00012,28.12066]
[1777018636809,36.12,77850.49,0.0,-0.70418,0.00012,28.11388]
[1777018641814,36.13,77852.52,0.0,-0.7039,0.00012,28.12667]
[1777018647820,36.13,77853.47,0.0,-0.70376,0.00012,28.13303]
[1777018648821,36.13,77868.76,0.0,-0.70198,0.00012,28.216]
[1777018653826,36.12,77868.5,0.0,-0.70208,0.00012,28.20924]
[1777018656829,36.11,77887.9,0.0,-0.69984,0.00012,28.31207]
[1777018661834,36.08,77882.96,0.0,-0.70056,0.00012,28.27959]
[1777018665838,36.07,77873.42,0.0,-0.70175,0.00012,28.22508]
[1777018670843,36.07,77872.45,0.0,-0.70189,0.00012,28.21857]
[1777018672845,36.06,77878.32,0.0,-0.70122,0.00012,28.2498]
[1777018677850,36.06,77873.2,0.0,-0.70185,0.00012,28.22053]
[1777018680853,36.06,77867.44,0.0,-0.70253,0.00012,28.18906]
[1777018683856,36.06,77857.8,0.0,-0.70365,0.00012,28.13732]
[1777018688861,36.07,77854.85,0.0,-0.70393,0.00012,28.12395]
[1777018693866,36.09,77855.86,0.0,-0.70374,0.00012,28.13258]
[1777018698871,36.09,77861.38,0.0,-0.70305,0.00012,28.16437]
[1777018703876,36.09,77863.12,0.0,-0.70285,0.00012,28.17402]
[1777018708881,36.09,77863.88,0.0,-0.70276,0.00012,28.17819]
[1777018709882,36.09,77871.04,0.0,-0.70192,0.00012,28.21691]
[1777018714888,36.09,77871.35,0.0,-0.70194,0.00012,28.21364]
[1777018716861,36.08,77869.22,0.0,-0.70219,0.00012,28.20192]
[1777018717867,36.09,77863.94,0.0,-0.70282,0.00012,28.17315]
[1777018722898,36.08,77866.95,0.0,-0.70246,0.00012,28.18945]
[1777018727903,36.08,77867.15,0.0,-0.70244,0.00012,28.19052]
[1777018732908,36.09,77864.25,0.0,-0.70278,0.00012,28.17497]
[1777018737913,36.09,77864.58,0.0,-0.70274,0.00012,28.17678]
[1777018741917,36.08,77870.63,0.0,-0.70204,0.00012,28.20926]
[1777018743919,36.08,77878.6,0.0,-0.70111,0.00012,28.25186]
[1777018744920,36.08,77884.32,0.0,-0.70046,0.00012,28.28207]
[1777018747923,36.06,77893.14,0.0,-0.69948,0.00012,28.32688]
[1777018750926,36.05,77886.94,0.0,-0.70029,0.00012,28.29036]
[1777018755931,36.03,77890.14,0.0,-0.7,0.00012,28.30379]
[1777018758934,36.03,77883.44,0.0,-0.70083,0.00012,28.26577]
[1777018759936,36.03,77876.88,0.0,-0.70161,0.00012,28.22994]
[1777018764941,36.02,77881.69,0.0,-0.70106,0.00012,28.25533]
[1777018769946,36.02,77878.48,0.0,-0.70147,0.00012,28.2365]
[1777018772949,36.01,77884.86,0.0,-0.70074,0.00012,28.26756]
[1777018777954,36.01,77886.26,0.0,-0.70062,0.00012,28.27341]
[1777018782959,36.0,77882.14,0.0,-0.70112,0.00012,28.25024]
[1777018787963,36.0,77883.14,0.0,-0.70101,0.00012,28.2555]
[1777018792968,36.0,77873.73,0.0,-0.70213,0.00012,28.20404]
[1777018793969,36.01,77867.84,0.0,-0.70281,0.00012,28.17238]
[1777018798974,36.02,77867.89,0.0,-0.70274,0.00012,28.17527]
[1777018803979,36.03,77866.76,0.0,-0.70282,0.00012,28.17134]
[1777018808984,36.04,77863.07,0.0,-0.7032,0.00012,28.15352]
[1777018809985,36.04,77854.13,0.0,-0.70424,0.00012,28.10535]
[1777018813989,36.06,77848.12,0.0,-0.70486,0.00012,28.07605]
[1777018818994,36.08,77848.26,0.0,-0.70473,0.00012,28.08179]
[1777018823999,36.09,77849.36,0.0,-0.70451,0.00012,28.09179]
[1777018829006,36.07,77849.51,0.0,-0.70459,0.00012,28.0882]
[1777018834011,36.04,77835.6,0.0,-0.70643,0.00012,27.99988]
[1777018839016,36.02,77833.86,0.0,-0.70678,0.00012,27.98395]
[1777018842021,36.0,77840.44,0.0,-0.70609,0.00012,28.01685]
[1777018847805,35.98,77840.61,0.0,-0.70618,0.00012,28.01288]
[1777018849047,35.97,77840.64,0.0,-0.70626,0.00012,28.00943]
[1777018850048,35.95,77945.82,0.0,-0.69383,0.00012,28.57826]
[1777018855060,35.9,77955.16,0.0,-0.69299,0.00012,28.61608]
[1777018859064,35.86,77963.36,0.0,-0.6922,0.00012,28.65175]
[1777018864069,35.86,77962.98,0.0,-0.69226,0.00012,28.64903]
[1777018869074,35.86,77969.4,0.0,-0.6915,0.00012,28.6822]
[1777018870075,35.85,77982.78,0.0,-0.68991,0.00012,28.75172]
[1777018874086,35.84,77975.13,0.0,-0.69091,0.00012,28.70834]
[1777018879091,35.82,77983.99,0.0,-0.68992,0.00012,28.75186]
[1777018882050,35.81,77988.19,0.0,-0.6895,0.00012,28.77026]
[1777018883061,35.8,78006.64,0.0,-0.68731,0.00012,28.86478]
[1777018884064,35.79,78013.45,0.0,-0.68653,0.00012,28.89842]
[1777018887087,35.78,78012.61,0.0,-0.6867,0.00012,28.89124]
[1777018888093,35.78,78024.7,0.0,-0.68523,0.00012,28.95378]
[1777018893106,35.75,78027.7,0.0,-0.68502,0.00012,28.96066]
[1777018897769,35.73,78022.98,0.0,-0.68568,0.00012,28.93279]
[1777018900112,35.73,78016.58,0.0,-0.68647,0.00012,28.89935]
[1777018905117,35.72,78019.47,0.0,-0.68616,0.00012,28.91274]
[1777018909136,35.72,78004.92,0.0,-0.68795,0.00012,28.83617]
[1777018910137,35.72,77999.36,0.0,-0.68863,0.00012,28.80706]
[1777018911138,35.72,77991.96,0.0,-0.68952,0.00012,28.76856]
[1777018915142,35.73,77986.48,0.0,-0.69014,0.00012,28.74128]
[1777018916143,35.73,77974.11,0.0,-0.69163,0.00012,28.67638]
[1777018920147,35.74,77964.74,0.0,-0.6927,0.00012,28.6289]
[1777018921151,35.75,77952.13,0.0,-0.69415,0.00012,28.56464]
[1777018926156,35.78,77943.67,0.0,-0.69504,0.00012,28.52466]
[1777018931161,35.81,77941.79,0.0,-0.6951,0.00012,28.52146]
[1777018933163,35.82,77936.49,0.0,-0.69567,0.00012,28.4958]
[1777018939169,35.86,77934.0,0.0,-0.69578,0.00012,28.4905]
[1777018944174,35.89,77921.65,0.0,-0.69707,0.00012,28.43178]
[1777018949179,35.92,77918.36,0.0,-0.69729,0.00012,28.42146]
[1777018954184,35.95,77922.24,0.0,-0.69671,0.00012,28.44482]
[1777018958188,35.94,77927.49,0.0,-0.6961,0.00012,28.47213]
[1777018963193,35.93,77935.0,0.0,-0.69529,0.00012,28.50855]
[1777018968198,35.91,77934.82,0.0,-0.69541,0.00012,28.50358]
[1777018973202,35.88,77931.13,0.0,-0.69603,0.00012,28.47633]
[1777018978208,35.83,77938.02,0.0,-0.69548,0.00012,28.50193]
[1777018980210,35.82,77932.48,0.0,-0.69618,0.00012,28.47057]
[1777018986229,35.72,77982.11,0.0,-0.69073,0.00012,28.71331]
[1777018988231,35.7,77998.91,0.0,-0.68877,0.00012,28.79858]
[1777018993237,35.64,78003.91,0.0,-0.6885,0.00012,28.81109]
[1777018994238,35.62,78011.56,0.0,-0.68765,0.00012,28.84819]
[1777018997241,35.6,78005.04,0.0,-0.68858,0.00012,28.80843]
[1777018998242,35.6,77997.96,0.0,-0.68944,0.00012,28.77141]
[1777019003247,35.61,77995.31,0.0,-0.68972,0.00012,28.75913]
[1777019008252,35.61,77991.72,0.0,-0.69012,0.00012,28.74169]
[1777019013257,35.62,77993.37,0.0,-0.68989,0.00012,28.74897]
[1777019018262,35.63,77995.85,0.0,-0.68957,0.00012,28.76278]
[1777019023268,35.63,77995.62,0.0,-0.68959,0.00012,28.76204]
[1777019028273,35.63,77995.76,0.0,-0.68956,0.00012,28.76315]
[1777019033278,35.63,77986.96,0.0,-0.69061,0.00012,28.71747]
[1777019038283,35.65,77981.98,0.0,-0.69115,0.00012,28.69383]
[1777019044290,35.66,77977.19,0.0,-0.69165,0.00012,28.6718]
[1777019050238,35.68,77980.0,0.0,-0.69123,0.00012,28.68974]
[1777019055275,35.68,77979.72,0.0,-0.69122,0.00012,28.69006]
[1777019059304,35.69,77973.42,0.0,-0.69195,0.00012,28.65814]
[1777019061315,35.69,77983.16,0.0,-0.69075,0.00012,28.71032]
[1777019066321,35.69,77988.59,0.0,-0.6901,0.00012,28.73865]
[1777019071326,35.69,77988.51,0.0,-0.69015,0.00012,28.73412]
[1777019075330,35.69,77982.86,0.0,-0.69084,0.00012,28.70422]
[1777019079082,35.69,77981.31,0.0,-0.69101,0.00012,28.69663]
[1777019080335,35.69,77970.14,0.0,-0.69236,0.00012,28.63764]
[1777019085340,35.7,77968.87,0.0,-0.69248,0.00012,28.63213]
[1777019090345,35.7,77969.54,0.0,-0.69238,0.00012,28.63656]
[1777019095352,35.71,77960.66,0.0,-0.69342,0.00012,28.59031]
[1777019100361,35.72,77955.21,0.0,-0.69401,0.00012,28.56411]
[1777019105367,35.7,77952.69,0.0,-0.69441,0.00012,28.54685]
[1777019110372,35.67,77951.8,0.0,-0.69469,0.00012,28.53491]
[1777019115377,35.64,77952.11,0.0,-0.69479,0.00012,28.53068]
[1777019120382,35.62,77946.6,0.0,-0.69556,0.00012,28.49675]
[1777019122384,35.62,77938.59,0.0,-0.69656,0.00012,28.45209]
[1777019126388,35.62,77931.44,0.0,-0.69743,0.00012,28.41304]
[1777019131393,35.62,77926.93,0.0,-0.69796,0.00012,28.38649]
[1777019136400,35.63,77925.38,0.0,-0.69811,0.00012,28.37938]
[1777019141405,35.63,77923.79,0.0,-0.69827,0.00012,28.3722]
[1777019145408,35.62,77905.76,0.0,-0.70051,0.00012,28.27024]
[1777019150413,35.6,77901.96,0.0,-0.70111,0.00012,28.24344]
[1777019155418,35.57,77902.58,0.0,-0.70115,0.00012,28.24197]
[1777019160423,35.56,77899.81,0.0,-0.70156,0.00012,28.22308]
[1777019165428,35.55,77899.65,0.0,-0.70165,0.00012,28.21926]
[1777019170433,35.54,77903.66,0.0,-0.70123,0.00012,28.23859]
[1777019175438,35.52,77903.6,0.0,-0.70132,0.00012,28.23504]
[1777019180443,35.51,77903.44,0.0,-0.70139,0.00012,28.23158]
[1777019185448,35.5,77902.98,0.0,-0.7015,0.00012,28.22695]
[1777019190453,35.49,77902.4,0.0,-0.70162,0.00012,28.22147]
[1777019191454,35.49,77891.54,0.0,-0.70295,0.00012,28.15767]
[1777019193456,35.49,77899.21,0.0,-0.70205,0.00012,28.19918]
[1777019198461,35.47,77901.49,0.0,-0.70188,0.00012,28.20773]
[1777019201464,35.47,77908.86,0.0,-0.70101,0.00012,28.24778]
[1777019206469,35.46,77907.17,0.0,-0.70126,0.00012,28.23634]
[1777019212475,35.45,77904.77,0.0,-0.70159,0.00012,28.22116]
[1777019218481,35.44,77906.16,0.0,-0.70146,0.00012,28.2274]
[1777019224467,35.44,77902.61,0.0,-0.7019,0.00012,28.20696]
[1777019229502,35.44,77905.92,0.0,-0.70152,0.00012,28.22475]
[1777019234508,35.43,77905.86,0.0,-0.70155,0.00012,28.22352]
[1777019238512,35.45,77912.88,0.0,-0.7006,0.00012,28.2665]
[1777019243517,35.49,77912.11,0.0,-0.70047,0.00012,28.27195]
[1777019248522,35.53,77910.78,0.0,-0.70044,0.00012,28.27266]
[1777019253527,35.56,77911.83,0.0,-0.70018,0.00012,28.28196]
[1777019258532,35.58,77910.59,0.0,-0.7002,0.00012,28.2806]
[1777019263537,35.6,77910.66,0.0,-0.70008,0.00012,28.28555]
[1777019268542,35.61,77910.42,0.0,-0.70003,0.00012,28.28782]
[1777019273547,35.63,77914.35,0.0,-0.69949,0.00012,28.31222]
[1777019275549,35.63,77919.79,0.0,-0.69883,0.00012,28.34227]
[1777019281555,35.63,77920.73,0.0,-0.69871,0.00012,28.34763]
[1777019286560,35.63,77929.13,0.0,-0.69771,0.00012,28.39275]
[1777019291565,35.61,77932.8,0.0,-0.69733,0.00012,28.41015]
[1777019296570,35.6,77929.81,0.0,-0.69775,0.00012,28.39134]
[1777019301575,35.6,77930.43,0.0,-0.6977,0.00012,28.39362]
[1777019304578,35.6,77922.8,0.0,-0.69863,0.00012,28.35161]
[1777019309583,35.6,77920.47,0.0,-0.6989,0.00012,28.33918]
[1777019311585,35.6,77912.9,0.0,-0.69981,0.00012,28.29535]
[1777019316590,35.61,77913.06,0.0,-0.69975,0.00012,28.2981]
[1777019318592,35.61,77907.66,0.0,-0.70037,0.00012,28.26956]
[1777019323597,35.58,77901.88,0.0,-0.70124,0.00012,28.23033]
[1777019325599,35.57,77893.69,0.0,-0.70229,0.00012,28.1823]
[1777019330604,35.55,77892.98,0.0,-0.7025,0.00012,28.17274]
[1777019335609,35.53,77894.31,0.0,-0.70246,0.00012,28.17496]
[1777019340614,35.51,77894.78,0.0,-0.70251,0.00012,28.17296]
[1777019345619,35.49,77895.97,0.0,-0.70246,0.00012,28.17547]
[1777019350625,35.47,77895.91,0.0,-0.70255,0.00012,28.17161]
[1777019355630,35.46,77895.31,0.0,-0.70269,0.00012,28.16555]
[1777019360635,35.45,77897.2,0.0,-0.70252,0.00012,28.1734]
[1777019365640,35.44,77896.51,0.0,-0.70266,0.00012,28.1673]
[1777019370646,35.44,77897.05,0.0,-0.70263,0.00012,28.1685]
[1777019375651,35.43,77895.1,0.0,-0.70292,0.00012,28.15303]
[1777019380657,35.43,77894.77,0.0,-0.70298,0.00012,28.15019]
[1777019385662,35.42,77894.79,0.0,-0.70299,0.00012,28.14953]
[1777019391652,35.42,77894.66,0.0,-0.70303,0.00012,28.14801]
[1777019393665,35.42,77889.0,0.0,-0.7037,0.00012,28.11675]
[1777019398678,35.42,77888.66,0.0,-0.70373,0.00012,28.11557]
[1777019403683,35.42,77890.63,0.0,-0.70349,0.00012,28.12667]
[1777019408688,35.42,77887.9,0.0,-0.70381,0.00012,28.11172]
[1777019409689,35.43,77880.56,0.0,-0.70468,0.00012,28.0711]
[1777019411406,35.43,77876.62,0.0,-0.70511,0.00012,28.05056]
[1777019412693,35.44,77864.08,0.0,-0.70659,0.00012,27.9812]
[1777019418699,35.46,77870.64,0.0,-0.70567,0.00012,28.02403]
[1777019423703,35.47,77876.56,0.0,-0.70494,0.00012,28.05838]
[1777019428708,35.47,77876.18,0.0,-0.70497,0.00012,28.05669]
[1777019433713,35.47,77872.56,0.0,-0.7054,0.00012,28.03411]
[1777019435715,35.48,77861.97,0.0,-0.70664,0.00012,27.9757]
[1777019441618,35.49,77864.47,0.0,-0.70626,0.00012,27.99354]
[1777019446726,35.5,77864.84,0.0,-0.70616,0.00012,27.99788]
[1777019452732,35.5,77869.84,0.0,-0.70554,0.00012,28.02692]
[1777019457737,35.5,77867.87,0.0,-0.70577,0.00012,28.01613]
[1777019462742,35.51,77867.39,0.0,-0.70582,0.00012,28.01387]
[1777019466746,35.51,77860.6,0.0,-0.70661,0.00012,27.97652]
[1777019467747,35.51,77855.13,0.0,-0.70725,0.00012,27.94639]
[1777019469749,35.52,77849.71,0.0,-0.70785,0.00012,27.91755]
[1777019471751,35.53,77844.54,0.0,-0.70842,0.00012,27.89028]
[1777019476756,35.54,77848.18,0.0,-0.7079,0.00012,27.91501]
[1777019481761,35.56,77849.48,0.0,-0.70768,0.00012,27.92515]
[1777019486766,35.57,77843.33,0.0,-0.70835,0.00012,27.89303]
[1777019491771,35.58,77844.37,0.0,-0.70818,0.00012,27.89843]
[1777019497777,35.58,77848.6,0.0,-0.70765,0.00012,27.92384]
[1777019502782,35.59,77847.93,0.0,-0.7077,0.00012,27.92111]
[1777019507790,35.59,77848.59,0.0,-0.70761,0.00012,27.92553]
[1777019512795,35.59,77850.49,0.0,-0.70738,0.00012,27.93621]
[1777019517800,35.59,77850.41,0.0,-0.70739,0.00012,27.93578]
[1777019522805,35.59,77851.25,0.0,-0.70729,0.00012,27.94045]
[1777019527810,35.59,77850.84,0.0,-0.70735,0.00012,27.93789]
[1777019533646,35.59,77851.98,0.0,-0.70722,0.00012,27.944]
[1777019538821,35.59,77851.02,0.0,-0.70734,0.00012,27.9382]
[1777019543826,35.58,77852.03,0.0,-0.70723,0.00012,27.94369]
[1777019549758,35.58,77852.07,0.0,-0.70723,0.00012,27.94341]
[1777019554797,35.58,77853.84,0.0,-0.70706,0.00012,27.94955]
[1777019559827,35.58,77853.61,0.0,-0.70709,0.00012,27.94772]
[1777019563845,35.58,77847.02,0.0,-0.70787,0.00012,27.91105]
[1777019568850,35.57,77842.69,0.0,-0.70842,0.00012,27.88494]
[1777019573855,35.57,77844.13,0.0,-0.70828,0.00012,27.89144]
[1777019576858,35.57,77849.78,0.0,-0.70761,0.00012,27.92365]
[1777019581863,35.56,77851.74,0.0,-0.70741,0.00012,27.93317]
[1777019586868,35.55,77850.36,0.0,-0.70761,0.00012,27.92352]
[1777019591873,35.55,77850.87,0.0,-0.70761,0.00012,27.92404]
[1777019596878,35.54,77847.39,0.0,-0.70806,0.00012,27.9025]
[1777019602741,35.53,77845.54,0.0,-0.70832,0.00012,27.89022]
[1777019606889,35.53,77840.35,0.0,-0.70894,0.00012,27.86076]
[1777019609892,35.5,77846.05,0.0,-0.70843,0.00012,27.88577]
[1777019614897,35.43,77843.51,0.0,-0.70914,0.00012,27.8505]
[1777019619901,35.36,77841.72,0.0,-0.70974,0.00012,27.82321]
[1777019624906,35.29,77839.73,0.0,-0.71043,0.00012,27.79152]
[1777019629911,35.22,77834.83,0.0,-0.71141,0.00012,27.74545]
[1777019634916,35.15,77835.17,0.0,-0.71175,0.00012,27.73001]
[1777019639921,35.09,77836.61,0.0,-0.71191,0.00012,27.72336]
[1777019644926,35.05,77836.71,0.0,-0.71216,0.00012,27.71172]
[1777019649931,35.01,77835.68,0.0,-0.71251,0.00012,27.69584]
[1777019654936,34.98,77835.23,0.0,-0.71274,0.00012,27.68518]
[1777019659941,34.95,77834.92,0.0,-0.71292,0.00012,27.67677]
[1777019664946,34.93,77834.33,0.0,-0.71311,0.00012,27.66798]
[1777019669951,34.92,77832.56,0.0,-0.71341,0.00012,27.65334]
[1777019670952,34.92,77804.36,0.0,-0.71678,0.00012,27.48772]
[1777019672954,34.92,77798.71,0.0,-0.71745,0.00012,27.4521]
[1777019677959,34.94,77800.98,0.0,-0.7171,0.00012,27.46929]
[1777019682964,34.95,77797.57,0.0,-0.71744,0.00012,27.45238]
[1777019687969,34.95,77801.34,0.0,-0.71696,0.00012,27.47598]
[1777019692974,34.95,77805.11,0.0,-0.71652,0.00012,27.49777]
[1777019697979,34.95,77806.19,0.0,-0.71641,0.00012,27.50324]
[1777019702984,34.95,77804.23,0.0,-0.71666,0.00012,27.49112]
[1777019706988,34.95,77797.97,0.0,-0.7174,0.00012,27.4541]
[1777019712905,34.95,77801.16,0.0,-0.717,0.00012,27.474]
[1777019713912,34.95,77786.71,0.0,-0.71871,0.00012,27.38903]
[1777019718948,34.96,77786.58,0.0,-0.71865,0.00012,27.39152]
[1777019723009,34.97,77781.41,0.0,-0.71921,0.00012,27.36351]
[1777019728019,34.99,77778.81,0.0,-0.71945,0.00012,27.35137]
[1777019733031,35.0,77774.93,0.0,-0.71986,0.00012,27.32801]
[1777019738036,35.0,77779.6,0.0,-0.71926,0.00012,27.35808]
[1777019743041,35.01,77778.13,0.0,-0.71942,0.00012,27.35005]
[1777019747045,35.01,77765.41,0.0,-0.7209,0.00012,27.27568]
[1777019752050,35.02,77765.82,0.0,-0.72077,0.00012,27.28195]
[1777019757054,35.03,77769.48,0.0,-0.72028,0.00012,27.30626]
[1777019761058,35.04,77775.93,0.0,-0.7195,0.00012,27.34557]
[1777019766063,35.03,77781.74,0.0,-0.71884,0.00012,27.3789]
[1777019771068,35.03,77783.16,0.0,-0.7187,0.00012,27.38555]
[1777019776073,35.02,77784.3,0.0,-0.71861,0.00012,27.39051]
[1777019781078,35.01,77783.86,0.0,-0.7187,0.00012,27.38623]
[1777019786083,35.01,77789.2,0.0,-0.71811,0.00012,27.41566]
[1777019791120,35.0,77787.7,0.0,-0.71835,0.00012,27.40151]
[1777019796125,34.99,77786.49,0.0,-0.71852,0.00012,27.39306]
[1777019801130,34.99,77787.38,0.0,-0.71844,0.00012,27.39728]
[1777019803132,34.99,77795.4,0.0,-0.7175,0.00012,27.44391]
[1777019805134,34.98,77788.47,0.0,-0.71834,0.00012,27.4022]
[1777019810139,34.98,77788.13,0.0,-0.7184,0.00012,27.39916]
[1777019815144,34.98,77789.02,0.0,-0.71832,0.00012,27.40347]
[1777019819148,34.98,77782.09,0.0,-0.71914,0.00012,27.3623]
[1777019824153,34.98,77784.16,0.0,-0.71888,0.00012,27.3753]
[1777019829158,34.98,77786.01,0.0,-0.71866,0.00012,27.38632]
[1777019830159,34.98,77797.51,0.0,-0.7173,0.00012,27.45378]
[1777019835164,34.97,77797.36,0.0,-0.7174,0.00012,27.4495]
[1777019839168,34.96,77792.22,0.0,-0.71803,0.00012,27.41787]
[1777019844173,34.96,77793.41,0.0,-0.71792,0.00012,27.4236]
[1777019849178,34.95,77794.43,0.0,-0.71783,0.00012,27.42806]
[1777019854182,34.95,77795.26,0.0,-0.71779,0.00012,27.42815]
[1777019859187,34.94,77794.36,0.0,-0.71791,0.00012,27.42188]
[1777019864192,34.94,77794.69,0.0,-0.71789,0.00012,27.42293]
[1777019869197,34.93,77796.27,0.0,-0.71773,0.00012,27.43113]
[1777019871199,34.93,77802.72,0.0,-0.71698,0.00012,27.46829]
[1777019876204,34.92,77804.36,0.0,-0.71685,0.00012,27.47501]
[1777019881209,34.91,77803.68,0.0,-0.71699,0.00012,27.46841]
[1777019886214,34.9,77803.36,0.0,-0.71707,0.00012,27.46449]
[1777019892157,34.89,77806.33,0.0,-0.71677,0.00012,27.47934]
[1777019897225,34.89,77806.68,0.0,-0.71678,0.00012,27.47927]
[1777019902227,34.88,77807.22,0.0,-0.71675,0.00012,27.48055]
[1777019907234,34.87,77808.11,0.0,-0.71669,0.00012,27.48382]
[1777019912240,34.87,77808.37,0.0,-0.71671,0.00012,27.48048]
[1777019917246,34.86,77808.84,0.0,-0.71669,0.00012,27.48176]
[1777019922251,34.86,77808.56,0.0,-0.71675,0.00012,27.47883]
[1777019927256,34.85,77809.36,0.0,-0.71668,0.00012,27.48244]
[1777019932261,34.85,77809.0,0.0,-0.71674,0.00012,27.47928]
[1777019937266,34.84,77808.14,0.0,-0.71686,0.00012,27.47341]
[1777019942271,34.84,77808.97,0.0,-0.71678,0.00012,27.47755]
[1777019947276,34.84,77811.3,0.0,-0.71652,0.00012,27.49029]
[1777019952281,34.83,77811.44,0.0,-0.71653,0.00012,27.48998]
[1777019957286,34.83,77811.22,0.0,-0.71658,0.00012,27.48761]
[1777019962291,34.83,77811.06,0.0,-0.71661,0.00012,27.48592]
[1777019964293,34.82,77819.11,0.0,-0.71567,0.00012,27.53269]
[1777019965294,34.82,77826.97,0.0,-0.71475,0.00012,27.57807]
[1777019970299,34.8,77824.97,0.0,-0.71508,0.00012,27.56172]
[1777019975305,34.79,77827.4,0.0,-0.71489,0.00012,27.5691]
[1777019980310,34.78,77828.84,0.0,-0.71479,0.00012,27.57432]
[1777019985315,34.77,77832.82,0.0,-0.71438,0.00012,27.59434]
[1777019990320,34.75,77834.26,0.0,-0.71429,0.00012,27.59926]
[1777019995325,34.74,77834.63,0.0,-0.71431,0.00012,27.59844]
[1777020000332,34.73,77835.94,0.0,-0.71421,0.00012,27.60335]
[1777020005336,34.72,77836.64,0.0,-0.71418,0.00012,27.60492]
[1777020010341,34.71,77837.21,0.0,-0.71417,0.00012,27.60592]
[1777020015346,34.71,77837.13,0.0,-0.71422,0.00012,27.60345]
[1777020020351,34.7,77838.36,0.0,-0.71411,0.00012,27.60889]
[1777020025360,34.69,77838.19,0.0,-0.71417,0.00012,27.60615]
[1777020027362,34.69,77843.98,0.0,-0.71349,0.00012,27.63939]
[1777020032367,34.68,77846.97,0.0,-0.71322,0.00012,27.65027]
[1777020037372,34.67,77846.58,0.0,-0.71333,0.00012,27.64515]
[1777020042377,34.66,77847.09,0.0,-0.71332,0.00012,27.64585]
[1777020047382,34.65,77847.98,0.0,-0.71326,0.00012,27.64894]
[1777020052387,34.64,77844.79,0.0,-0.71368,0.00012,27.62839]
[1777020057392,34.64,77844.47,0.0,-0.71374,0.00012,27.62564]
[1777020063356,34.64,77844.19,0.0,-0.71379,0.00012,27.62325]
[1777020068391,34.64,77842.99,0.0,-0.71394,0.00012,27.61593]
[1777020073410,34.63,77844.38,0.0,-0.71378,0.00012,27.62372]
[1777020078415,34.63,77842.58,0.0,-0.71401,0.00012,27.61264]
[1777020083420,34.63,77842.24,0.0,-0.71405,0.00012,27.61055]
[1777020088425,34.63,77842.56,0.0,-0.71402,0.00012,27.61232]
[1777020093430,34.63,77838.78,0.0,-0.71448,0.00012,27.58709]
[1777020098435,34.64,77839.47,0.0,-0.71439,0.00012,27.59168]
[1777020103440,34.64,77834.69,0.0,-0.71495,0.00012,27.56415]
[1777020105442,34.64,77824.3,0.0,-0.71618,0.00012,27.5037]
[1777020110447,34.66,77823.41,0.0,-0.7162,0.00012,27.50229]
[1777020111448,34.66,77817.82,0.0,-0.71685,0.00012,27.46998]
[1777020113450,34.67,77812.04,0.0,-0.7175,0.00012,27.43781]
[1777020118455,34.69,77807.07,0.0,-0.71797,0.00012,27.41403]
[1777020123460,34.71,77801.25,0.0,-0.71854,0.00012,27.38523]
[1777020128465,34.73,77798.87,0.0,-0.71869,0.00012,27.37727]
[1777020134471,34.76,77795.18,0.0,-0.71899,0.00012,27.36208]
[1777020139476,34.77,77796.34,0.0,-0.71875,0.00012,27.37388]
[1777020144481,34.79,77793.68,0.0,-0.71898,0.00012,27.36212]
[1777020149486,34.8,77792.42,0.0,-0.71905,0.00012,27.35829]
[1777020154491,34.81,77792.49,0.0,-0.71899,0.00012,27.35879]
[1777020159497,34.82,77791.92,0.0,-0.71899,0.00012,27.35854]
[1777020164502,34.83,77789.68,0.0,-0.7192,0.00012,27.34771]
[1777020168506,34.84,77781.63,0.0,-0.7201,0.00012,27.30265]
[1777020173511,34.86,77784.1,0.0,-0.71972,0.00012,27.32123]
[1777020178518,34.87,77787.24,0.0,-0.71929,0.00012,27.34269]
[1777020180520,34.87,77793.2,0.0,-0.71858,0.00012,27.37819]
[1777020185525,34.87,77788.92,0.0,-0.71908,0.00012,27.35307]
[1777020190530,34.87,77787.83,0.0,-0.71919,0.00012,27.34767]
[1777020195535,34.88,77785.48,0.0,-0.71944,0.00012,27.33495]
[1777020200540,34.88,77782.19,0.0,-0.71979,0.00012,27.31716]
[1777020202541,34.89,77776.74,0.0,-0.72041,0.00012,27.28591]
[1777020205544,34.88,77752.93,0.0,-0.72328,0.00012,27.14096]
[1777020206545,34.88,77746.64,0.0,-0.72405,0.00012,27.1017]
[1777020211550,34.86,77749.84,0.0,-0.72382,0.00012,27.11152]
[1777020213552,34.85,77756.31,0.0,-0.72311,0.00012,27.14786]
[1777020215554,34.84,77762.26,0.0,-0.72247,0.00012,27.18035]
[1777020220559,34.81,77761.95,0.0,-0.72267,0.00012,27.17099]
[1777020226564,34.78,77767.49,0.0,-0.72219,0.00012,27.19597]
[1777020232545,34.76,77767.63,0.0,-0.72232,0.00012,27.18957]
[1777020234559,34.75,77766.19,0.0,-0.72253,0.00012,27.17915]
[1777020235566,34.75,77780.19,0.0,-0.72087,0.00012,27.26295]
[1777020238579,34.74,77775.08,0.0,-0.72151,0.00012,27.23084]
[1777020243584,34.74,77776.07,0.0,-0.72141,0.00012,27.23581]
[1777020244585,34.74,77782.33,0.0,-0.72069,0.00012,27.27242]
[1777020249590,34.73,77781.72,0.0,-0.72082,0.00012,27.26597]
[1777020254595,34.72,77781.98,0.0,-0.72084,0.00012,27.26513]
[1777020259600,34.74,77781.52,0.0,-0.72074,0.00012,27.26991]
[1777020264605,34.77,77780.88,0.0,-0.72068,0.00012,27.27248]
[1777020269610,34.78,77780.05,0.0,-0.72066,0.00012,27.27284]
[1777020274615,34.8,77780.27,0.0,-0.72056,0.00012,27.27529]
[1777020279878,34.81,77779.94,0.0,-0.72053,0.00012,27.277]
[1777020283624,34.81,77774.54,0.0,-0.72119,0.00012,27.24334]
[1777020285626,34.8,77768.69,0.0,-0.72192,0.00012,27.20662]
[1777020290640,34.79,77768.44,0.0,-0.72202,0.00012,27.20205]
[1777020295646,34.78,77772.22,0.0,-0.72163,0.00012,27.2216]
[1777020300651,34.8,77771.73,0.0,-0.72156,0.00012,27.22516]
[1777020305656,34.82,77770.77,0.0,-0.72155,0.00012,27.22522]
[1777020310661,34.84,77772.37,0.0,-0.72126,0.00012,27.23933]
[1777020315666,34.85,77772.3,0.0,-0.7212,0.00012,27.24251]
[1777020320671,34.84,77771.72,0.0,-0.72132,0.00012,27.23615]
[1777020325676,34.82,77774.24,0.0,-0.72116,0.00012,27.24492]
[1777020330681,34.82,77774.46,0.0,-0.72116,0.00012,27.24486]
[1777020335686,34.83,77774.85,0.0,-0.72104,0.00012,27.24828]
[1777020336687,34.83,77787.03,0.0,-0.71959,0.00012,27.32132]
[1777020341692,34.83,77790.58,0.0,-0.71917,0.00012,27.34222]
[1777020346697,34.79,77790.66,0.0,-0.71937,0.00012,27.33278]
[1777020351702,34.77,77788.94,0.0,-0.71974,0.00012,27.31488]
[1777020356707,34.74,77790.81,0.0,-0.71966,0.00012,27.31922]
[1777020361712,34.72,77790.05,0.0,-0.71987,0.00012,27.3092]
[1777020367718,34.73,77802.23,0.0,-0.71836,0.00012,27.38448]
[1777020368719,34.73,77808.48,0.0,-0.7176,0.00012,27.42227]
[1777020372723,34.74,77801.92,0.0,-0.71833,0.00012,27.38578]
[1777020377728,34.76,77799.52,0.0,-0.71853,0.00012,27.37537]
[1777020382733,34.77,77802.82,0.0,-0.71808,0.00012,27.39805]
[1777020387738,34.78,77802.9,0.0,-0.71802,0.00012,27.40082]
[1777020392743,34.78,77801.72,0.0,-0.71814,0.00012,27.39233]
[1777020398749,34.79,77802.54,0.0,-0.71801,0.00012,27.39884]
[1777020404750,34.79,77804.28,0.0,-0.71778,0.00012,27.40991]
[1777020409763,34.79,77808.57,0.0,-0.71727,0.00012,27.43534]
[1777020414767,34.79,77807.48,0.0,-0.71741,0.00012,27.42838]
[1777020419772,34.79,77808.81,0.0,-0.71727,0.00012,27.4356]
[1777020422775,34.78,77818.55,0.0,-0.71612,0.00012,27.49213]
[1777020427780,34.77,77820.69,0.0,-0.71595,0.00012,27.50113]
[1777020432785,34.76,77817.61,0.0,-0.71637,0.00012,27.48053]
[1777020438791,34.75,77815.74,0.0,-0.71663,0.00012,27.46762]
[1777020443796,34.75,77814.84,0.0,-0.71676,0.00012,27.46127]
[1777020448801,34.75,77815.07,0.0,-0.71675,0.00012,27.46192]
[1777020453806,34.74,77820.54,0.0,-0.71613,0.00012,27.48991]
[1777020458811,34.73,77823.87,0.0,-0.71579,0.00012,27.50705]
[1777020463816,34.72,77825.41,0.0,-0.71567,0.00012,27.51311]
[1777020468821,34.71,77827.68,0.0,-0.71545,0.00012,27.52398]
[1777020473826,34.7,77828.06,0.0,-0.71546,0.00012,27.52377]
[1777020478831,34.69,77830.66,0.0,-0.71521,0.00012,27.53624]
[1777020483836,34.68,77831.35,0.0,-0.71518,0.00012,27.53776]
[1777020488841,34.68,77830.62,0.0,-0.71532,0.00012,27.53129]
[1777020492845,34.67,77835.93,0.0,-0.71472,0.00012,27.56084]
[1777020496849,34.66,77843.18,0.0,-0.71391,0.00012,27.60049]
[1777020501854,34.64,77842.23,0.0,-0.71411,0.00012,27.59114]
[1777020506859,34.63,77840.38,0.0,-0.71439,0.00012,27.5773]
[1777020511864,34.63,77839.02,0.0,-0.71462,0.00012,27.56415]
[1777020516869,34.62,77839.28,0.0,-0.71462,0.00012,27.56415]
[1777020521874,34.62,77838.57,0.0,-0.71473,0.00012,27.55885]
[1777020523876,34.62,77833.4,0.0,-0.71535,0.00012,27.52823]
[1777020528881,34.61,77873.02,0.0,-0.71058,0.00012,27.76018]
[1777020530882,34.6,77852.38,0.0,-0.71314,0.00012,27.63644]
[1777020533885,34.59,77861.55,0.0,-0.71209,0.00012,27.68776]
[1777020536888,34.58,77854.33,0.0,-0.71303,0.00012,27.64247]
[1777020541893,34.57,77852.61,0.0,-0.71329,0.00012,27.62996]
[1777020546898,34.56,77853.83,0.0,-0.7132,0.00012,27.63423]
[1777020552904,34.55,77855.12,0.0,-0.71311,0.00012,27.63897]
[1777020555907,34.55,77848.45,0.0,-0.71392,0.00012,27.59929]
[1777020560912,34.55,77849.16,0.0,-0.71383,0.00012,27.60405]
[1777020565874,34.55,77855.14,0.0,-0.71314,0.00012,27.63755]
[1777020570908,34.53,77862.01,0.0,-0.71237,0.00012,27.67493]
[1777020575927,34.52,77866.16,0.0,-0.71196,0.00012,27.69251]
[1777020580932,34.51,77867.4,0.0,-0.71187,0.00012,27.69708]
[1777020585937,34.5,77870.18,0.0,-0.71161,0.00012,27.71007]
[1777020589941,34.49,77875.45,0.0,-0.71103,0.00012,27.73796]
[1777020594946,34.47,77878.43,0.0,-0.71077,0.00012,27.75101]
[1777020599951,34.46,77876.83,0.0,-0.71104,0.00012,27.73813]
[1777020604956,34.45,77876.03,0.0,-0.7112,0.00012,27.73078]
[1777020608960,34.44,77870.6,0.0,-0.71189,0.00012,27.69734]
[1777020613965,34.44,77873.01,0.0,-0.71162,0.00012,27.71065]
[1777020618970,34.44,77869.85,0.0,-0.71201,0.00012,27.69156]
[1777020623975,34.44,77870.22,0.0,-0.71198,0.00012,27.69347]
[1777020627979,34.43,77875.59,0.0,-0.71135,0.00012,27.72392]
[1777020632984,34.43,77875.67,0.0,-0.71138,0.00012,27.71976]
[1777020638990,34.42,77875.18,0.0,-0.71147,0.00012,27.7157]
[1777020640992,34.43,77850.99,0.0,-0.71438,0.00012,27.57438]
[1777020643995,34.44,77844.56,0.0,-0.71509,0.00012,27.53953]
[1777020649000,34.46,77845.58,0.0,-0.71484,0.00012,27.55148]
[1777020654005,34.48,77844.34,0.0,-0.71488,0.00012,27.54906]
[1777020659011,34.49,77844.05,0.0,-0.71484,0.00012,27.5507]
[1777020664016,34.51,77843.69,0.0,-0.71481,0.00012,27.55219]
[1777020668020,34.51,77851.08,0.0,-0.71386,0.00012,27.59813]
[1777020674027,34.52,77847.54,0.0,-0.71427,0.00012,27.57832]
[1777020675028,34.51,77892.91,0.0,-0.70876,0.00012,27.84375]
[1777020678031,34.49,77887.75,0.0,-0.7095,0.00012,27.80879]
[1777020679032,34.49,77882.47,0.0,-0.71018,0.00012,27.77661]
[1777020684036,34.46,77890.51,0.0,-0.70935,0.00012,27.81651]
[1777020688040,34.44,77885.27,0.0,-0.7101,0.00012,27.78119]
[1777020693045,34.43,77883.36,0.0,-0.71044,0.00012,27.76262]
[1777020698051,34.42,77880.1,0.0,-0.71091,0.00012,27.74056]
[1777020703057,34.41,77880.57,0.0,-0.7109,0.00012,27.74114]
[1777020708062,34.4,77879.83,0.0,-0.71102,0.00012,27.73509]
[1777020712066,34.4,77887.42,0.0,-0.71013,0.00012,27.77804]
[1777020717071,34.39,77885.37,0.0,-0.71044,0.00012,27.76325]
[1777020723078,34.38,77885.87,0.0,-0.71044,0.00012,27.76343]
[1777020725080,34.37,77879.92,0.0,-0.71118,0.00012,27.72805]
[1777020730085,34.37,77879.62,0.0,-0.71123,0.00012,27.72584]
[1777020736091,34.37,77880.08,0.0,-0.71119,0.00012,27.72786]
[1777020740097,34.37,77871.6,0.0,-0.71221,0.00012,27.67829]
[1777020745102,34.38,77872.19,0.0,-0.71211,0.00012,27.68331]
[1777020750107,34.38,77875.65,0.0,-0.71167,0.00012,27.7045]
[1777020755112,34.38,77875.61,0.0,-0.71169,0.00012,27.70112]
[1777020760117,34.38,77876.67,0.0,-0.71156,0.00012,27.70735]
[1777020765122,34.38,77877.06,0.0,-0.71152,0.00012,27.70929]
[1777020770127,34.38,77877.17,0.0,-0.71151,0.00012,27.70959]
[1777020775132,34.38,77873.14,0.0,-0.712,0.00012,27.68611]
[1777020780137,34.38,77873.98,0.0,-0.71189,0.00012,27.69147]
[1777020785142,34.38,77876.05,0.0,-0.71164,0.00012,27.7037]
[1777020790147,34.38,77877.58,0.0,-0.71146,0.00012,27.71215]
[1777020795152,34.38,77875.39,0.0,-0.71174,0.00012,27.69882]
[1777020800157,34.38,77874.18,0.0,-0.71188,0.00012,27.69187]
[1777020805162,34.38,77874.3,0.0,-0.71186,0.00012,27.69273]
[1777020810167,34.38,77873.73,0.0,-0.71193,0.00012,27.6895]
[1777020816173,34.38,77876.43,0.0,-0.71163,0.00012,27.70186]
[1777020819176,34.38,77882.95,0.0,-0.71084,0.00012,27.73953]
[1777020824181,34.37,77883.08,0.0,-0.71087,0.00012,27.73848]
[1777020829186,34.36,77885.3,0.0,-0.71064,0.00012,27.74964]
[1777020834191,34.36,77882.65,0.0,-0.711,0.00012,27.73253]
[1777020839196,34.35,77882.57,0.0,-0.71103,0.00012,27.73104]
[1777020844201,34.35,77882.63,0.0,-0.71104,0.00012,27.73046]
[1777020849206,34.35,77882.7,0.0,-0.71105,0.00012,27.73013]
[1777020854211,34.34,77883.83,0.0,-0.71093,0.00012,27.73602]
[1777020859216,34.34,77885.32,0.0,-0.71077,0.00012,27.74348]
[1777020864221,34.33,77884.76,0.0,-0.71086,0.00012,27.73922]
[1777020869226,34.33,77884.17,0.0,-0.71095,0.00012,27.73506]
[1777020875232,34.33,77884.07,0.0,-0.711,0.00012,27.73061]
[1777020880237,34.33,77884.02,0.0,-0.71101,0.00012,27.72988]
[1777020886243,34.33,77883.77,0.0,-0.71105,0.00012,27.72797]
[1777020891248,34.32,77883.31,0.0,-0.71111,0.00012,27.72501]
[1777020897202,34.33,77879.31,0.0,-0.71159,0.00012,27.70186]
[1777020902237,34.33,77885.12,0.0,-0.71089,0.00012,27.73592]
[1777020907273,34.32,77886.07,0.0,-0.71079,0.00012,27.7404]
[1777020912287,34.32,77884.6,0.0,-0.71099,0.00012,27.73115]
[1777020917292,34.32,77882.86,0.0,-0.71121,0.00012,27.72061]
[1777020922297,34.32,77880.99,0.0,-0.71143,0.00012,27.70975]
[1777020927043,34.32,77877.57,0.0,-0.71183,0.00012,27.69036]
[1777020928303,34.32,77871.36,0.0,-0.71258,0.00012,27.65416]
[1777020933308,34.33,77870.71,0.0,-0.71263,0.00012,27.64954]
[1777020938313,34.34,77869.98,0.0,-0.71266,0.00012,27.6475]
[1777020943319,34.35,77866.24,0.0,-0.71307,0.00012,27.62776]
[1777020948324,34.36,77866.93,0.0,-0.71294,0.00012,27.63404]
[1777020953329,34.36,77868.0,0.0,-0.71277,0.00012,27.64195]
[1777020958334,34.37,77868.2,0.0,-0.71272,0.00012,27.64425]
[1777020963339,34.37,77868.55,0.0,-0.71266,0.00012,27.64729]
[1777020968344,34.38,77863.83,0.0,-0.7132,0.00012,27.62072]
[1777020973349,34.38,77862.64,0.0,-0.71331,0.00012,27.61536]
[1777020978358,34.39,77861.37,0.0,-0.71343,0.00012,27.60959]
[1777020983363,34.39,77865.59,0.0,-0.71289,0.00012,27.6357]
[1777020988368,34.39,77868.05,0.0,-0.71259,0.00012,27.65006]
[1777020993373,34.39,77874.6,0.0,-0.71183,0.00012,27.68483]
[1777020998378,34.38,77876.72,0.0,-0.71162,0.00012,27.69487]
[1777021003383,34.38,77875.4,0.0,-0.71182,0.00012,27.68548]
[1777021008388,34.37,77876.15,0.0,-0.71176,0.00012,27.68857]
[1777021013393,34.37,77871.95,0.0,-0.71228,0.00012,27.66311]
[1777021018398,34.37,77872.57,0.0,-0.71221,0.00012,27.66659]
[1777021023403,34.37,77871.19,0.0,-0.71238,0.00012,27.65845]
[1777021029409,34.37,77871.25,0.0,-0.71237,0.00012,27.65884]
[1777021034414,34.37,77870.54,0.0,-0.71245,0.00012,27.65487]
[1777021039419,34.37,77871.05,0.0,-0.71239,0.00012,27.65794]
[1777021044424,34.37,77871.33,0.0,-0.71236,0.00012,27.65952]
[1777021049429,34.37,77871.29,0.0,-0.71237,0.00012,27.65916]
[1777021052432,34.37,77865.6,0.0,-0.71307,0.00012,27.62265]
[1777021055435,34.36,77860.16,0.0,-0.71379,0.00012,27.5877]
[1777021061440,34.34,77855.88,0.0,-0.71445,0.00012,27.55619]
[1777021067397,34.32,77855.33,0.0,-0.71461,0.00012,27.5483]
[1777021072432,34.31,77855.88,0.0,-0.71462,0.00012,27.54826]
[1777021077459,34.23,77858.05,0.0,-0.71481,0.00012,27.54039]
[1777021082464,34.17,77857.48,0.0,-0.71525,0.00012,27.51957]
[1777021087469,34.12,77855.07,0.0,-0.71585,0.00012,27.49131]
[1777021092474,34.08,77856.09,0.0,-0.71597,0.00012,27.48599]
[1777021097503,34.04,77856.08,0.0,-0.71618,0.00012,27.47634]
[1777021102508,34.02,77856.15,0.0,-0.71634,0.00012,27.46881]
[1777021107513,33.99,77855.15,0.0,-0.7166,0.00012,27.45634]
[1777021112518,33.98,77855.2,0.0,-0.71673,0.00012,27.44817]
[1777021117523,33.96,77856.04,0.0,-0.71672,0.00012,27.44886]
[1777021122529,33.92,77855.6,0.0,-0.71701,0.00012,27.43525]
[1777021127534,33.89,77855.3,0.0,-0.71722,0.00012,27.42511]
[1777021132539,33.87,77853.81,0.0,-0.71756,0.00012,27.40884]
[1777021137544,33.84,77853.3,0.0,-0.7178,0.00012,27.39767]
[1777021142549,33.82,77852.58,0.0,-0.71802,0.00012,27.38678]
[1777021147554,33.8,77853.01,0.0,-0.71809,0.00012,27.38393]
[1777021152559,33.78,77852.49,0.0,-0.71825,0.00012,27.37625]
[1777021157563,33.77,77849.83,0.0,-0.71864,0.00012,27.35681]
[1777021162568,33.76,77849.0,0.0,-0.71879,0.00012,27.34953]
[1777021167573,33.76,77847.98,0.0,-0.71896,0.00012,27.34146]
[1777021172578,33.75,77847.11,0.0,-0.71911,0.00012,27.33156]
[1777021176582,33.75,77840.99,0.0,-0.71986,0.00012,27.29394]
[1777021180586,33.75,77835.42,0.0,-0.72052,0.00012,27.26067]
[1777021181587,33.76,77821.03,0.0,-0.72226,0.00012,27.17283]
[1777021182588,33.77,77809.51,0.0,-0.72364,0.00012,27.10307]
[1777021184590,33.78,77804.05,0.0,-0.72422,0.00012,27.07298]
[1777021189595,33.81,77801.64,0.0,-0.72431,0.00012,27.06764]
[1777021194600,33.84,77802.58,0.0,-0.72404,0.00012,27.08114]
[1777021196602,33.84,77808.62,0.0,-0.72326,0.00012,27.12097]
[1777021201607,33.86,77808.42,0.0,-0.72319,0.00012,27.12395]
[1777021206611,33.87,77807.17,0.0,-0.72327,0.00012,27.11968]
[1777021211616,33.88,77807.38,0.0,-0.72319,0.00012,27.12382]
[1777021215620,33.89,77799.82,0.0,-0.72406,0.00012,27.07942]
[1777021220625,33.9,77798.75,0.0,-0.7241,0.00012,27.07697]
[1777021225630,33.89,77802.0,0.0,-0.7238,0.00012,27.09274]
[1777021231636,33.75,77802.76,0.0,-0.72455,0.00012,27.05415]
[1777021235640,33.67,77818.78,0.0,-0.72312,0.00012,27.12881]
[1777021241647,33.54,77819.8,0.0,-0.72379,0.00012,27.09698]
[1777021245652,33.47,77810.06,0.0,-0.72544,0.00012,27.01359]
[1777021250657,33.39,77813.49,0.0,-0.72553,0.00012,27.01046]
[1777021255662,33.34,77812.75,0.0,-0.72593,0.00012,26.99082]
[1777021260667,33.27,77810.71,0.0,-0.72662,0.00012,26.95626]
[1777021265672,33.2,77805.09,0.0,-0.72775,0.00012,26.89939]
[1777021270677,33.13,77795.89,0.0,-0.72939,0.00012,26.81542]
[1777021273681,33.09,77787.45,0.0,-0.73067,0.00012,26.74858]
[1777021278686,33.04,77781.19,0.0,-0.73173,0.00012,26.69383]
[1777021283691,33.03,77780.56,0.0,-0.73189,0.00012,26.68538]
[1777021288696,33.03,77780.47,0.0,-0.73193,0.00012,26.68327]
[1777021293701,33.01,77779.55,0.0,-0.7322,0.00012,26.66738]
[1777021297705,33.0,77772.44,0.0,-0.73309,0.00012,26.61992]
[1777021302710,32.99,77766.72,0.0,-0.73389,0.00012,26.57779]
[1777021307715,32.98,77762.52,0.0,-0.73443,0.00012,26.54888]
[1777021309717,32.98,77757.19,0.0,-0.73509,0.00012,26.51334]
[1777021314722,32.98,77751.8,0.0,-0.73577,0.00012,26.47687]
[1777021319727,32.98,77747.48,0.0,-0.73633,0.00012,26.44698]
[1777021323731,32.97,77741.53,0.0,-0.73713,0.00012,26.40417]
[1777021326734,32.96,77732.1,0.0,-0.73829,0.00012,26.34098]
[1777021329737,32.96,77727.01,0.0,-0.73893,0.00012,26.30643]
[1777021330738,32.96,77720.18,0.0,-0.73976,0.00012,26.26071]
[1777021332739,32.96,77714.84,0.0,-0.74042,0.00012,26.22472]
[1777021337744,32.96,77710.14,0.0,-0.741,0.00012,26.19258]
[1777021342749,32.95,77709.21,0.0,-0.74115,0.00012,26.18468]
[1777021347754,32.95,77710.88,0.0,-0.74096,0.00012,26.19513]
[1777021352759,32.93,77710.53,0.0,-0.74116,0.00012,26.18241]
[1777021357764,32.92,77710.46,0.0,-0.74122,0.00012,26.17904]
[1777021362769,32.92,77704.54,0.0,-0.74198,0.00012,26.1371]
[1777021367774,32.91,77704.82,0.0,-0.74196,0.00012,26.13855]
[1777021372780,32.91,77703.63,0.0,-0.74211,0.00012,26.12992]
[1777021376784,32.91,77709.35,0.0,-0.74143,0.00012,26.16764]
[1777021377785,32.91,77714.49,0.0,-0.74081,0.00012,26.20181]
[1777021382790,32.91,77712.86,0.0,-0.74103,0.00012,26.18977]
[1777021387795,32.89,77711.41,0.0,-0.74134,0.00012,26.17322]
[1777021392799,32.86,77709.89,0.0,-0.7417,0.00012,26.15377]
[1777021393800,32.86,77702.89,0.0,-0.74257,0.00012,26.10545]
[1777021398805,32.84,77702.23,0.0,-0.74276,0.00012,26.09532]
[1777021404767,32.83,77699.05,0.0,-0.74325,0.00012,26.06833]
[1777021409805,32.82,77698.22,0.0,-0.74342,0.00012,26.0593]
[1777021414823,32.81,77692.48,0.0,-0.74416,0.00012,26.01588]
[1777021419828,32.81,77693.72,0.0,-0.74401,0.00012,26.02407]
[1777021424833,32.81,77694.75,0.0,-0.74389,0.00012,26.03082]
[1777021426835,32.81,77682.92,0.0,-0.74532,0.00012,25.95092]
[1777021431840,32.83,77685.6,0.0,-0.74486,0.00012,25.97632]
[1777021436845,32.86,77687.72,0.0,-0.74441,0.00012,26.00071]
[1777021441850,32.88,77688.8,0.0,-0.74412,0.00012,26.01654]
[1777021443852,32.89,77696.83,0.0,-0.74311,0.00012,26.07289]
[1777021448857,32.9,77698.92,0.0,-0.74278,0.00012,26.09085]
[1777021453862,32.9,77699.81,0.0,-0.74267,0.00012,26.0972]
[1777021458867,32.9,77701.16,0.0,-0.7425,0.00012,26.10662]
[1777021463872,32.9,77701.52,0.0,-0.74245,0.00012,26.10942]
[1777021468876,32.91,77708.61,0.0,-0.74158,0.00012,26.15748]
[1777021470878,32.91,77714.55,0.0,-0.74085,0.00012,26.19752]
[1777021475883,32.94,77710.86,0.0,-0.7411,0.00012,26.1808]
[1777021480888,32.95,77709.94,0.0,-0.74112,0.00012,26.17978]
[1777021485893,32.96,77703.77,0.0,-0.74184,0.00012,26.13962]
[1777021490898,32.96,77701.66,0.0,-0.74207,0.00012,26.12678]
[1777021495903,32.96,77703.81,0.0,-0.74179,0.00012,26.14255]
[1777021500908,32.97,77705.03,0.0,-0.74162,0.00012,26.15191]
[1777021503911,32.97,77687.05,0.0,-0.74377,0.00012,26.03209]
[1777021508917,32.97,77684.27,0.0,-0.74407,0.00012,26.0153]
[1777021513922,32.98,77685.77,0.0,-0.74386,0.00012,26.0273]
[1777021518927,32.98,77685.27,0.0,-0.74391,0.00012,26.02446]
[1777021523932,32.98,77684.79,0.0,-0.74395,0.00012,26.02181]
[1777021527936,32.98,77678.16,0.0,-0.74474,0.00012,25.97766]
[1777021532941,32.99,77674.89,0.0,-0.74514,0.00012,25.95324]
[1777021537946,32.99,77676.41,0.0,-0.74494,0.00012,25.96435]
[1777021542951,32.99,77676.65,0.0,-0.7449,0.00012,25.96681]
[1777021547956,32.99,77680.04,0.0,-0.74447,0.00012,25.99043]
[1777021552961,33.0,77678.06,0.0,-0.7447,0.00012,25.97782]
[1777021557967,33.0,77680.22,0.0,-0.74442,0.00012,25.99314]
[1777021563973,33.0,77682.26,0.0,-0.74416,0.00012,26.0076]
[1777021569938,33.0,77683.69,0.0,-0.74398,0.00012,26.01796]
[1777021574984,33.0,77684.03,0.0,-0.74393,0.00012,26.02078]
[1777021579992,33.01,77685.32,0.0,-0.74376,0.00012,26.02995]
[1777021584997,33.01,77686.17,0.0,-0.74365,0.00012,26.03613]
[1777021590002,33.01,77685.76,0.0,-0.74369,0.00012,26.03383]
[1777021595008,33.01,77686.39,0.0,-0.74363,0.00012,26.03519]
[1777021600013,33.01,77686.54,0.0,-0.7436,0.00012,26.03666]
[1777021605018,33.01,77685.47,0.0,-0.74372,0.00012,26.02992]
[1777021610023,33.01,77685.38,0.0,-0.74372,0.00012,26.02974]
[1777021615035,33.02,77684.81,0.0,-0.74376,0.00012,26.02729]
[1777021616036,33.02,77672.76,0.0,-0.74521,0.00012,25.94631]
[1777021618038,33.02,77663.07,0.0,-0.74637,0.00012,25.88128]
[1777021623043,33.02,77655.51,0.0,-0.74725,0.00012,25.83144]
[1777021624044,33.02,77644.37,0.0,-0.74858,0.00012,25.75614]
[1777021626046,33.02,77638.86,0.0,-0.74922,0.00012,25.71928]
[1777021631051,33.03,77634.16,0.0,-0.74975,0.00012,25.68886]
[1777021636058,33.03,77628.93,0.0,-0.75034,0.00012,25.65495]
[1777021641063,33.04,77627.45,0.0,-0.75048,0.00012,25.64676]
[1777021646068,33.04,77625.96,0.0,-0.75063,0.00012,25.63854]
[1777021647069,33.05,77620.22,0.0,-0.7513,0.00012,25.5997]
[1777021649071,33.05,77613.73,0.0,-0.75206,0.00012,25.55603]
[1777021654076,33.05,77615.41,0.0,-0.75185,0.00012,25.56594]
[1777021659081,33.06,77617.82,0.0,-0.75153,0.00012,25.58408]
[1777021664086,33.06,77616.41,0.0,-0.75167,0.00012,25.57606]
[1777021669091,33.07,77612.19,0.0,-0.75214,0.00012,25.54893]
[1777021674096,33.07,77612.04,0.0,-0.75212,0.00012,25.54975]
[1777021679101,33.07,77611.45,0.0,-0.75216,0.00012,25.54746]
[1777021683105,33.08,77600.21,0.0,-0.75346,0.00012,25.47197]
[1777021687109,33.08,77581.4,0.0,-0.75564,0.00012,25.34433]
[1777021688110,33.08,77571.29,0.0,-0.75682,0.00012,25.27498]
[1777021691113,33.09,77549.18,0.0,-0.75938,0.00012,25.12325]
[1777021692114,33.09,77543.07,0.0,-0.76008,0.00012,25.08137]
[1777021695117,33.1,77536.66,0.0,-0.76079,0.00012,25.03873]
[1777021697119,33.1,77549.18,0.0,-0.75931,0.00012,25.12715]
[1777021698120,33.1,77554.46,0.0,-0.75868,0.00012,25.16444]
[1777021703125,33.11,77559.19,0.0,-0.75808,0.00012,25.20015]
[1777021704126,33.11,77550.72,0.0,-0.75906,0.00012,25.14206]
[1777021708130,33.12,77541.39,0.0,-0.7601,0.00012,25.07994]
[1777021710133,33.12,77507.63,0.0,-0.76399,0.00012,24.84496]
[1777021712135,33.12,77502.23,0.0,-0.76461,0.00012,24.80532]
[1777021717140,33.13,77508.61,0.0,-0.76381,0.00012,24.85385]
[1777021723032,33.14,77509.3,0.0,-0.76369,0.00012,24.86064]
[1777021724148,33.14,77468.36,0.0,-0.76837,0.00011,24.57376]
[1777021725149,33.14,77443.76,0.0,-0.77116,0.00011,24.40042]
[1777021726150,33.14,77452.16,0.0,-0.77019,0.00011,24.4608]
[1777021731154,33.15,77454.99,0.0,-0.76982,0.00011,24.48357]
[1777021737160,33.15,77459.89,0.0,-0.76925,0.00011,24.519]
[1777021742167,33.15,77460.31,0.0,-0.76918,0.00011,24.5232]
[1777021747172,33.16,77460.11,0.0,-0.76919,0.00011,24.52301]
[1777021752178,33.16,77460.63,0.0,-0.7691,0.00011,24.52811]
[1777021754180,33.16,77466.31,0.0,-0.76844,0.00011,24.56883]
[1777021759185,33.16,77465.55,0.0,-0.76851,0.00011,24.56483]
[1777021764190,33.17,77460.1,0.0,-0.76911,0.00011,24.52746]
[1777021767193,33.17,77448.5,0.0,-0.77042,0.00011,24.44598]
[1777021772198,33.17,77445.73,0.0,-0.77075,0.00011,24.4234]
[1777021774200,33.17,77438.52,0.0,-0.77156,0.00011,24.37254]
[1777021779205,33.17,77439.93,0.0,-0.77139,0.00011,24.38329]
[1777021781207,33.17,77446.51,0.0,-0.77064,0.00011,24.43019]
[1777021782208,33.17,77452.05,0.0,-0.77,0.00011,24.46961]
[1777021785211,33.17,77457.23,0.0,-0.76941,0.00011,24.50669]
[1777021788215,33.18,77462.8,0.0,-0.76877,0.00011,24.54637]
[1777021793220,33.18,77461.6,0.0,-0.7689,0.00011,24.53814]
[1777021796224,33.18,77456.52,0.0,-0.76948,0.00011,24.50223]
[1777021800228,33.18,77462.2,0.0,-0.76884,0.00011,24.54215]
[1777021805233,33.18,77461.9,0.0,-0.76886,0.00011,24.54045]
[1777021810238,33.18,77463.16,0.0,-0.76871,0.00011,24.5498]
[1777021815243,33.18,77464.68,0.0,-0.76853,0.00011,24.56084]
[1777021820248,33.18,77464.57,0.0,-0.76854,0.00011,24.56031]
[1777021825252,33.18,77462.13,0.0,-0.76882,0.00011,24.54326]
[1777021826253,33.18,77455.46,0.0,-0.76958,0.00011,24.49611]
[1777021831258,33.18,77454.3,0.0,-0.76973,0.00011,24.48454]
[1777021836263,33.18,77455.71,0.0,-0.76957,0.00011,24.49447]
[1777021839266,33.18,77439.32,0.0,-0.77143,0.00011,24.37834]
[1777021843270,33.18,77445.13,0.0,-0.77077,0.00011,24.41972]
[1777021848276,33.18,77453.01,0.0,-0.76987,0.00011,24.47554]
[1777021851279,33.18,77459.0,0.0,-0.76919,0.00011,24.51781]
[1777021856284,33.18,77461.73,0.0,-0.76888,0.00011,24.53719]
[1777021861289,33.18,77461.58,0.0,-0.7689,0.00011,24.53604]
[1777021866294,33.18,77460.95,0.0,-0.76897,0.00011,24.53145]
[1777021871299,33.18,77460.98,0.0,-0.76897,0.00011,24.53161]
[1777021876306,33.18,77461.36,0.0,-0.76893,0.00011,24.53423]
[1777021879309,33.18,77454.98,0.0,-0.76966,0.00011,24.4889]
[1777021884320,33.18,77456.03,0.0,-0.76955,0.00011,24.49604]
[1777021887323,33.18,77448.86,0.0,-0.77036,0.00011,24.4452]
[1777021892328,33.18,77450.91,0.0,-0.77014,0.00011,24.45669]
[1777021896249,33.18,77455.44,0.0,-0.76963,0.00011,24.48891]
[1777021901284,33.18,77458.86,0.0,-0.76924,0.00011,24.51312]
[1777021906319,33.18,77456.6,0.0,-0.76949,0.00011,24.49723]
[1777021907327,33.18,77451.45,0.0,-0.77008,0.00011,24.46089]
[1777021909345,33.18,77460.37,0.0,-0.76906,0.00011,24.52402]
[1777021915355,33.18,77459.93,0.0,-0.76911,0.00011,24.52085]
[1777021920360,33.18,77460.87,0.0,-0.76901,0.00011,24.52744]
[1777021923363,33.18,77477.27,0.0,-0.76714,0.00011,24.643]
[1777021928368,33.18,77481.53,0.0,-0.76666,0.00011,24.67225]
[1777021933373,33.17,77483.41,0.0,-0.76646,0.00011,24.68457]
[1777021938378,33.17,77483.53,0.0,-0.76646,0.00011,24.68456]
[1777021943383,33.17,77483.81,0.0,-0.76645,0.00011,24.68564]
[1777021946386,33.17,77490.56,0.0,-0.76568,0.00011,24.73247]
[1777021949388,33.17,77500.88,0.0,-0.76451,0.00012,24.80403]
[1777021953392,33.16,77516.33,0.0,-0.76277,0.00012,24.90742]
[1777021958397,33.16,77520.94,0.0,-0.76226,0.00012,24.9383]
[1777021963404,33.16,77521.67,0.0,-0.7622,0.00012,24.94234]
[1777021968409,33.15,77523.69,0.0,-0.76198,0.00012,24.95537]
[1777021969410,33.15,77518.15,0.0,-0.76262,0.00012,24.91653]
[1777021974415,33.15,77517.88,0.0,-0.76268,0.00012,24.91304]
[1777021979421,33.15,77517.94,0.0,-0.7627,0.00012,24.91184]
[1777021984426,33.14,77520.97,0.0,-0.76239,0.00012,24.93118]
[1777021989431,33.14,77520.2,0.0,-0.76251,0.00012,24.92408]
[1777021993435,33.13,77525.46,0.0,-0.76192,0.00012,24.95941]
[1777021996438,33.13,77520.13,0.0,-0.76255,0.00012,24.92161]
[1777022001443,33.13,77521.45,0.0,-0.76242,0.00012,24.9295]
[1777022006448,33.13,77519.48,0.0,-0.76267,0.00012,24.91452]
[1777022011453,33.12,77520.83,0.0,-0.76255,0.00012,24.91931]
[1777022016458,33.12,77522.28,0.0,-0.76241,0.00012,24.92822]
[1777022021463,33.12,77523.91,0.0,-0.76224,0.00012,24.93828]
[1777022026468,33.11,77524.59,0.0,-0.76218,0.00012,24.94175]
[1777022031473,33.11,77526.2,0.0,-0.76202,0.00012,24.95162]
[1777022036478,33.11,77530.1,0.0,-0.76159,0.00012,24.97743]
[1777022041483,33.1,77516.3,0.0,-0.76322,0.00012,24.87964]
[1777022042485,33.1,77501.85,0.0,-0.76489,0.00012,24.77808]
[1777022047490,33.1,77499.73,0.0,-0.76515,0.00012,24.76215]
[1777022052495,33.1,77504.68,0.0,-0.7646,0.00012,24.79592]
[1777022055498,33.1,77510.87,0.0,-0.76388,0.00012,24.83921]
[1777022060502,33.1,77514.73,0.0,-0.76344,0.00012,24.86612]
[1777022066508,33.1,77517.85,0.0,-0.76309,0.00012,24.88758]
[1777022071513,33.09,77522.27,0.0,-0.7626,0.00012,24.91465]
[1777022076520,33.09,77521.45,0.0,-0.76271,0.00012,24.90843]
[1777022081526,33.09,77522.59,0.0,-0.76258,0.00012,24.91587]
[1777022086532,33.09,77522.32,0.0,-0.76263,0.00012,24.91343]
[1777022091537,33.09,77524.19,0.0,-0.76242,0.00012,24.92598]
[1777022096542,33.09,77526.57,0.0,-0.76215,0.00012,24.94198]
[1777022099545,33.09,77531.63,0.0,-0.76157,0.00012,24.97686]
[1777022102548,33.09,77541.8,0.0,-0.7604,0.00012,25.04755]
[1777022105423,33.09,77545.27,0.0,-0.75999,0.00012,25.07158]
[1777022106552,33.09,77562.86,0.0,-0.75794,0.00012,25.19382]
[1777022109555,33.09,77572.38,0.0,-0.75682,0.00012,25.26005]
[1777022110556,33.09,77581.36,0.0,-0.75576,0.00012,25.32219]
[1777022116562,33.09,77582.11,0.0,-0.75566,0.00012,25.32824]
[1777022121567,33.09,77587.81,0.0,-0.75497,0.00012,25.36861]
[1777022126572,33.09,77592.03,0.0,-0.75445,0.00012,25.39855]
[1777022128576,33.1,77597.32,0.0,-0.75382,0.00012,25.43538]
[1777022129577,33.1,77609.49,0.0,-0.75238,0.00012,25.51895]
[1777022130580,33.1,77618.51,0.0,-0.75131,0.00012,25.58066]
[1777022133583,33.1,77627.64,0.0,-0.75024,0.00012,25.64009]
[1777022138588,33.1,77628.15,0.0,-0.75017,0.00012,25.64409]
[1777022142593,33.1,77620.67,0.0,-0.75104,0.00012,25.5937]
[1777022147598,33.1,77619.08,0.0,-0.75122,0.00012,25.58373]
[1777022150601,33.1,77630.82,0.0,-0.74981,0.00012,25.66423]
[1777022155606,33.11,77631.02,0.0,-0.74977,0.00012,25.66639]
[1777022160611,33.11,77632.99,0.0,-0.74953,0.00012,25.68052]
[1777022165616,33.11,77631.64,0.0,-0.74967,0.00012,25.67201]
[1777022170621,33.11,77630.88,0.0,-0.74975,0.00012,25.66738]
[1777022175626,33.11,77629.24,0.0,-0.74993,0.00012,25.65704]
[1777022180631,33.12,77629.03,0.0,-0.74995,0.00012,25.6564]
[1777022185636,33.12,77631.31,0.0,-0.74966,0.00012,25.67269]
[1777022190641,33.12,77630.03,0.0,-0.7498,0.00012,25.66478]
[1777022195646,33.12,77630.14,0.0,-0.74979,0.00012,25.66293]
[1777022200651,33.13,77628.7,0.0,-0.74995,0.00012,25.65394]
[1777022205656,33.13,77628.28,0.0,-0.74998,0.00012,25.65191]
[1777022210661,33.13,77628.83,0.0,-0.7499,0.00012,25.65649]
[1777022215666,33.13,77630.98,0.0,-0.74963,0.00012,25.67186]
[1777022220671,33.13,77627.87,0.0,-0.74999,0.00012,25.65152]
[1777022225675,33.14,77621.25,0.0,-0.75076,0.00012,25.60733]
[1777022230680,33.14,77621.53,0.0,-0.7507,0.00012,25.61029]
[1777022235685,33.14,77621.29,0.0,-0.75071,0.00012,25.60963]
[1777022241691,33.14,77621.24,0.0,-0.7507,0.00012,25.61049]
[1777022247697,33.15,77621.69,0.0,-0.75062,0.00012,25.61479]
[1777022252702,33.15,77622.5,0.0,-0.75053,0.00012,25.61792]
[1777022257707,33.15,77620.28,0.0,-0.75079,0.00012,25.60271]
[1777022262712,33.15,77620.04,0.0,-0.75083,0.00012,25.60073]
[1777022267717,33.15,77620.04,0.0,-0.75084,0.00012,25.60037]
[1777022271723,33.14,77567.82,0.0,-0.75701,0.00012,25.24091]
[1777022272726,33.15,77540.83,0.0,-0.76016,0.00012,25.05402]
[1777022273727,33.15,77535.49,0.0,-0.76078,0.00012,25.017]
[1777022275729,33.15,77526.35,0.0,-0.76184,0.00012,24.95336]
[1777022280734,33.14,77529.57,0.0,-0.76147,0.00012,24.9754]
[1777022285740,33.14,77526.2,0.0,-0.76188,0.00012,24.95124]
[1777022290746,33.14,77529.26,0.0,-0.76153,0.00012,24.97221]
[1777022291747,33.14,77540.17,0.0,-0.76026,0.00012,25.04808]
[1777022292748,33.14,77534.48,0.0,-0.76092,0.00012,25.0084]
[1777022297753,33.14,77537.77,0.0,-0.76055,0.00012,25.03101]
[1777022302758,33.14,77539.81,0.0,-0.76032,0.00012,25.04484]
[1777022307763,33.14,77539.65,0.0,-0.76034,0.00012,25.04333]
[1777022309765,33.14,77531.88,0.0,-0.76125,0.00012,24.98913]
[1777022311767,33.14,77525.99,0.0,-0.76195,0.00012,24.94478]
[1777022316772,33.14,77519.55,0.0,-0.76269,0.00012,24.89979]
[1777022317773,33.14,77512.66,0.0,-0.76349,0.00012,24.85154]
[1777022322778,33.14,77514.83,0.0,-0.76325,0.00012,24.86612]
[1777022327783,33.14,77516.45,0.0,-0.76308,0.00012,24.87685]
[1777022330786,33.13,77523.79,0.0,-0.76223,0.00012,24.9279]
[1777022335791,33.13,77525.1,0.0,-0.76209,0.00012,24.93647]
[1777022340796,33.13,77524.68,0.0,-0.76215,0.00012,24.93271]
[1777022345801,33.13,77524.02,0.0,-0.76224,0.00012,24.92762]
[1777022350806,33.13,77524.92,0.0,-0.76214,0.00012,24.93361]
[1777022351807,33.13,77532.13,0.0,-0.7613,0.00012,24.9838]
[1777022356812,33.13,77531.68,0.0,-0.76136,0.00012,24.98022]
[1777022361817,33.13,77533.97,0.0,-0.76111,0.00012,24.99566]
[1777022365821,33.13,77546.15,0.0,-0.7597,0.00012,25.07986]
[1777022370826,33.12,77549.23,0.0,-0.75935,0.00012,25.10072]
[1777022375831,33.12,77559.99,0.0,-0.75813,0.00012,25.17125]
[1777022381837,33.12,77560.4,0.0,-0.7581,0.00012,25.1731]
[1777022383839,33.12,77567.68,0.0,-0.75725,0.00012,25.22304]
[1777022388844,33.12,77567.73,0.0,-0.75727,0.00012,25.22221]
[1777022393849,33.11,77572.96,0.0,-0.75667,0.00012,25.25721]
[1777022399855,33.11,77578.82,0.0,-0.75601,0.00012,25.29623]
[1777022405863,33.11,77575.33,0.0,-0.75642,0.00012,25.27246]
[1777022407864,33.11,77570.26,0.0,-0.75701,0.00012,25.23766]
[1777022412869,33.11,77571.68,0.0,-0.75683,0.00012,25.2482]
[1777022417875,33.11,77569.98,0.0,-0.75701,0.00012,25.23713]
[1777022422880,33.11,77569.95,0.0,-0.75704,0.00012,25.23582]
[1777022428886,33.11,77571.23,0.0,-0.75691,0.00012,25.24345]
[1777022433891,33.11,77567.44,0.0,-0.75739,0.00012,25.21286]
[1777022435893,33.1,77559.88,0.0,-0.75828,0.00012,25.16021]
[1777022440898,33.1,77558.52,0.0,-0.75845,0.00012,25.15019]
[1777022445902,33.1,77557.3,0.0,-0.7586,0.00012,25.14115]
[1777022450907,33.1,77555.71,0.0,-0.7588,0.00012,25.12965]
[1777022455912,33.1,77555.55,0.0,-0.75883,0.00012,25.12803]
[1777022460917,33.09,77548.44,0.0,-0.75971,0.00012,25.07528]
[1777022464921,33.08,77542.04,0.0,-0.76052,0.00012,25.02733]
[1777022469926,33.07,77538.86,0.0,-0.76095,0.00012,25.00166]
[1777022474931,33.07,77540.12,0.0,-0.76082,0.00012,25.00948]
[1777022479936,33.07,77543.22,0.0,-0.76047,0.00012,25.03067]
[1777022484941,33.07,77544.49,0.0,-0.76033,0.00012,25.03908]
[1777022489946,33.07,77545.25,0.0,-0.76025,0.00012,25.04387]
[1777022494951,33.07,77545.2,0.0,-0.76029,0.00012,25.03949]
[1777022499958,33.06,77546.55,0.0,-0.76014,0.00012,25.04804]
[1777022502968,33.06,77552.92,0.0,-0.75941,0.00012,25.09194]
[1777022504970,33.06,77571.88,0.0,-0.75719,0.00012,25.22354]
[1777022509975,33.06,77570.72,0.0,-0.75731,0.00012,25.21651]
[1777022514980,33.07,77573.76,0.0,-0.75693,0.00012,25.23877]
[1777022519985,33.07,77571.44,0.0,-0.75718,0.00012,25.22364]
[1777022525991,33.07,77566.49,0.0,-0.75775,0.00012,25.19019]
[1777022530996,33.07,77565.47,0.0,-0.75788,0.00012,25.18244]
[1777022536001,33.07,77563.3,0.0,-0.75815,0.00012,25.16676]
[1777022541006,33.07,77563.47,0.0,-0.75814,0.00012,25.16728]
[1777022546011,33.07,77564.83,0.0,-0.75799,0.00012,25.17607]
[1777022552017,33.06,77561.22,0.0,-0.75844,0.00012,25.14718]
[1777022555020,33.07,77555.4,0.0,-0.75911,0.00012,25.1076]
[1777022560025,33.07,77547.13,0.0,-0.76007,0.00012,25.05019]
[1777022563029,33.07,77517.63,0.0,-0.7635,0.00012,24.84365]
[1777022564030,33.07,77499.07,0.0,-0.76565,0.00012,24.71315]
[1777022566032,33.07,77493.07,0.0,-0.76634,0.00012,24.671]
[1777022567975,33.07,77491.77,0.0,-0.76649,0.00011,24.66193]
[1777022568981,33.07,77485.46,0.0,-0.76721,0.00011,24.61752]
[1777022574020,33.07,77489.19,0.0,-0.76677,0.00011,24.64427]
[1777022575030,33.07,77491.16,0.0,-0.76654,0.00011,24.65833]
[1777022576034,33.07,77484.49,0.0,-0.76731,0.00011,24.61139]
[1777022581047,33.07,77493.24,0.0,-0.76629,0.00012,24.67369]
[1777022584050,33.07,77501.64,0.0,-0.76533,0.00012,24.73284]
[1777022586052,33.07,77496.16,0.0,-0.76596,0.00012,24.69419]
[1777022587053,33.07,77488.4,0.0,-0.76685,0.00011,24.63948]
[1777022592058,33.07,77483.69,0.0,-0.76738,0.00011,24.60663]
[1777022595061,33.07,77489.92,0.0,-0.76667,0.00011,24.65082]
[1777022597063,33.07,77498.05,0.0,-0.76573,0.00012,24.70808]
[1777022598064,33.07,77506.98,0.0,-0.7647,0.00012,24.77101]
[1777022598959,33.07,77506.98,0.0,-0.7647,0.00012,24.77108]
[1777022600066,33.07,77525.73,0.0,-0.76253,0.00012,24.90258]
[1777022604070,33.07,77517.77,0.0,-0.76345,0.00012,24.84703]
[1777022606072,33.07,77511.74,0.0,-0.76414,0.00012,24.80494]
[1777022610076,33.07,77504.79,0.0,-0.76493,0.00012,24.75681]
[1777022615082,33.08,77499.85,0.0,-0.7655,0.00012,24.71974]
[1777022620087,33.08,77497.1,0.0,-0.76582,0.00012,24.70066]
[1777022624091,33.08,77491.07,0.0,-0.76651,0.00011,24.65824]
[1777022629096,33.08,77490.82,0.0,-0.76653,0.00011,24.65666]
[1777022634101,33.08,77487.85,0.0,-0.76687,0.00011,24.63576]
[1777022639106,33.08,77483.22,0.0,-0.7674,0.00011,24.60334]
[1777022644111,33.08,77483.42,0.0,-0.76737,0.00011,24.60526]
[1777022649116,33.08,77483.83,0.0,-0.76731,0.00011,24.60876]
[1777022654121,33.08,77483.24,0.0,-0.76737,0.00011,24.6051]
[1777022659126,33.08,77489.4,0.0,-0.76666,0.00011,24.64879]
[1777022664131,33.08,77491.16,0.0,-0.76645,0.00011,24.66164]
[1777022669136,33.09,77492.52,0.0,-0.76629,0.00011,24.67145]
[1777022674141,33.09,77497.53,0.0,-0.76573,0.00012,24.7034]
[1777022676143,33.09,77507.57,0.0,-0.76458,0.00012,24.77399]
[1777022681148,33.08,77512.95,0.0,-0.76396,0.00012,24.81124]
[1777022686153,33.08,77513.05,0.0,-0.76396,0.00012,24.81161]
[1777022691158,33.08,77510.66,0.0,-0.76424,0.00012,24.79471]
[1777022696163,33.08,77510.13,0.0,-0.76429,0.00012,24.79139]
[1777022701169,33.09,77509.94,0.0,-0.7643,0.00012,24.7906]
[1777022706174,33.08,77511.24,0.0,-0.76415,0.00012,24.79962]
[1777022711179,33.08,77506.58,0.0,-0.76469,0.00012,24.76686]
[1777022713181,33.08,77500.66,0.0,-0.76538,0.00012,24.7252]
[1777022718186,33.08,77498.8,0.0,-0.76559,0.00012,24.71206]
[1777022719187,33.08,77504.55,0.0,-0.76493,0.00012,24.7524]
[1777022724192,33.08,77504.04,0.0,-0.76499,0.00012,24.74854]
[1777022729197,33.08,77503.53,0.0,-0.76506,0.00012,24.74467]
[1777022735154,33.08,77502.95,0.0,-0.76515,0.00012,24.73691]
[1777022740189,33.08,77503.3,0.0,-0.76512,0.00012,24.73907]
[1777022745213,33.08,77503.86,0.0,-0.76506,0.00012,24.74274]
[1777022751219,33.08,77502.49,0.0,-0.76522,0.00012,24.73279]
[1777022756224,33.08,77506.62,0.0,-0.76475,0.00012,24.76168]
[1777022757225,33.08,77520.52,0.0,-0.76314,0.00012,24.85925]
[1777022762230,33.08,77524.38,0.0,-0.76269,0.00012,24.88632]
[1777022767235,33.08,77521.1,0.0,-0.76306,0.00012,24.86362]
[1777022772240,33.08,77521.16,0.0,-0.76305,0.00012,24.86424]
[1777022777245,33.08,77521.2,0.0,-0.76304,0.00012,24.86484]
[1777022782250,33.08,77520.12,0.0,-0.76316,0.00012,24.85762]
[1777022787257,33.08,77518.48,0.0,-0.76335,0.00012,24.84655]
[1777022792262,33.08,77518.51,0.0,-0.76336,0.00012,24.84383]
[1777022795265,33.08,77511.45,0.0,-0.76417,0.00012,24.79425]
[1777022800270,33.08,77509.82,0.0,-0.76437,0.00012,24.78256]
[1777022805275,33.08,77508.21,0.0,-0.76455,0.00012,24.77109]
[1777022810280,33.08,77506.92,0.0,-0.7647,0.00012,24.76194]
[1777022814284,33.08,77500.98,0.0,-0.76539,0.00012,24.72021]
[1777022819289,33.08,77499.8,0.0,-0.76552,0.00012,24.71204]
[1777022824294,33.08,77498.93,0.0,-0.76562,0.00012,24.70594]
[1777022829299,33.08,77500.91,0.0,-0.76539,0.00012,24.71992]
[1777022831301,33.08,77486.5,0.0,-0.76705,0.00011,24.61832]
[1777022834304,33.08,77493.86,0.0,-0.76621,0.00012,24.67029]
[1777022839309,33.08,77490.16,0.0,-0.76663,0.00011,24.64434]
[1777022843313,33.08,77481.34,0.0,-0.76764,0.00011,24.58211]
[1777022848318,33.08,77480.68,0.0,-0.76772,0.00011,24.57707]
[1777022853323,33.08,77485.46,0.0,-0.7672,0.00011,24.60714]
[1777022858329,33.08,77486.05,0.0,-0.76714,0.00011,24.61107]
[1777022861333,33.08,77491.71,0.0,-0.76649,0.00011,24.65056]
[1777022866338,33.08,77492.09,0.0,-0.76646,0.00012,24.65249]
[1777022870342,33.08,77499.31,0.0,-0.76564,0.00012,24.70304]
[1777022875347,33.08,77498.43,0.0,-0.76575,0.00012,24.69631]
[1777022878350,33.08,77503.5,0.0,-0.76517,0.00012,24.7317]
[1777022883355,33.07,77511.41,0.0,-0.76427,0.00012,24.7867]
[1777022888360,33.07,77514.79,0.0,-0.76389,0.00012,24.80947]
[1777022894366,33.07,77511.21,0.0,-0.76432,0.00012,24.78329]
[1777022900328,33.07,77508.73,0.0,-0.76463,0.00012,24.76495]
[1777022905363,33.07,77509.29,0.0,-0.76457,0.00012,24.76816]
[1777022909381,33.06,77501.49,0.0,-0.76548,0.00012,24.71282]
[1777022914386,33.06,77500.35,0.0,-0.76564,0.00012,24.70079]
[1777022915387,33.06,77506.33,0.0,-0.76495,0.00012,24.74308]
[1777022916388,33.06,77532.35,0.0,-0.76194,0.00012,24.92553]
[1777022917389,33.06,77525.7,0.0,-0.76271,0.00012,24.87906]
[1777022922394,33.06,77529.24,0.0,-0.76229,0.00012,24.90397]
[1777022927399,33.06,77523.08,0.0,-0.76301,0.00012,24.86066]
[1777022932404,33.06,77524.4,0.0,-0.76287,0.00012,24.86949]
[1777022937409,33.06,77528.14,0.0,-0.76245,0.00012,24.89479]
[1777022941360,33.06,77532.99,0.0,-0.7619,0.00012,24.92814]
[1777022942414,33.06,77543.22,0.0,-0.76071,0.00012,24.99949]
[1777022947419,33.06,77546.91,0.0,-0.76028,0.00012,25.02471]
[1777022952424,33.06,77547.04,0.0,-0.76028,0.00012,25.02506]
[1777022957429,33.05,77545.89,0.0,-0.76042,0.00012,25.01641]
[1777022959431,33.05,77540.12,0.0,-0.7611,0.00012,24.97589]
[1777022964436,33.05,77532.74,0.0,-0.76197,0.00012,24.92351]
[1777022969441,33.05,77532.24,0.0,-0.76205,0.00012,24.91904]
[1777022974446,33.05,77533.39,0.0,-0.76196,0.00012,24.92254]
[1777022979451,33.04,77533.01,0.0,-0.76202,0.00012,24.91873]
[1777022984456,33.04,77530.57,0.0,-0.76232,0.00012,24.90099]
[1777022989461,33.04,77531.69,0.0,-0.76219,0.00012,24.90836]
[1777022992463,33.04,77526.51,0.0,-0.7628,0.00012,24.87184]
[1777022997468,33.04,77523.98,0.0,-0.7631,0.00012,24.85389]
[1777023002473,33.04,77525.46,0.0,-0.76293,0.00012,24.86406]
[1777023007478,33.04,77526.36,0.0,-0.76283,0.00012,24.87007]
[1777023012483,33.04,77525.34,0.0,-0.76296,0.00012,24.86217]
[1777023017488,33.03,77526.09,0.0,-0.76289,0.00012,24.86665]
[1777023022493,33.03,77524.71,0.0,-0.76306,0.00012,24.85608]
[1777023027498,33.03,77522.72,0.0,-0.76331,0.00012,24.84142]
[1777023029500,33.03,77532.72,0.0,-0.76215,0.00012,24.91148]
[1777023034505,33.03,77538.21,0.0,-0.76153,0.00012,24.94651]
[1777023039510,33.03,77540.49,0.0,-0.76126,0.00012,24.96227]
[1777023044516,33.03,77546.03,0.0,-0.76062,0.00012,25.00069]
[1777023048520,33.03,77553.62,0.0,-0.75974,0.00012,25.05335]
[1777023053525,33.03,77554.25,0.0,-0.75967,0.00012,25.05742]
[1777023058530,33.03,77551.77,0.0,-0.75997,0.00012,25.03991]
[1777023063535,33.03,77551.62,0.0,-0.75999,0.00012,25.03838]
[1777023068540,33.02,77552.98,0.0,-0.75985,0.00012,25.0468]
[1777023072547,33.02,77552.19,0.0,-0.75995,0.00012,25.0409]
[1777023073550,33.02,77543.47,0.0,-0.76097,0.00012,24.98002]
[1777023078555,33.02,77545.15,0.0,-0.76078,0.00012,24.99149]
[1777023083560,33.02,77544.92,0.0,-0.76081,0.00012,24.98962]
[1777023088565,33.02,77545.36,0.0,-0.76076,0.00012,24.99243]
[1777023093569,33.02,77548.45,0.0,-0.76043,0.00012,25.01024]
[1777023095571,33.02,77553.75,0.0,-0.75982,0.00012,25.04695]
[1777023100576,33.02,77554.06,0.0,-0.75978,0.00012,25.04915]
[1777023105581,33.02,77554.24,0.0,-0.75976,0.00012,25.05045]
[1777023109585,33.02,77548.85,0.0,-0.76038,0.00012,25.01299]
[1777023114590,33.02,77553.87,0.0,-0.75979,0.00012,25.04824]
[1777023119595,33.02,77553.17,0.0,-0.75987,0.00012,25.04371]
[1777023124600,33.02,77547.98,0.0,-0.76047,0.00012,25.0079]
[1777023129605,33.02,77542.05,0.0,-0.76115,0.00012,24.96685]
[1777023134611,33.02,77541.27,0.0,-0.76124,0.00012,24.96195]
[1777023139616,33.02,77538.87,0.0,-0.76152,0.00012,24.94513]
[1777023144621,33.02,77539.85,0.0,-0.7614,0.00012,24.95201]
[1777023149626,33.02,77541.8,0.0,-0.76117,0.00012,24.96566]
[1777023155634,33.02,77533.17,0.0,-0.7622,0.00012,24.90204]
[1777023156635,33.02,77448.06,0.0,-0.77199,0.00011,24.30014]
[1777023158637,33.03,77455.5,0.0,-0.77114,0.00011,24.35359]
[1777023160639,33.03,77461.28,0.0,-0.77048,0.00011,24.39497]
[1777023165644,33.03,77464.03,0.0,-0.77015,0.00011,24.4154]
[1777023170649,33.03,77462.81,0.0,-0.77027,0.00011,24.40797]
[1777023175654,33.03,77466.57,0.0,-0.76981,0.00011,24.43638]
[1777023177656,33.04,77473.34,0.0,-0.76902,0.00011,24.48509]
[1777023182661,33.04,77475.22,0.0,-0.76879,0.00011,24.49959]
[1777023187666,33.04,77475.53,0.0,-0.76873,0.00011,24.50278]
[1777023192671,33.04,77478.87,0.0,-0.76834,0.00011,24.52742]
[1777023193672,33.04,77472.81,0.0,-0.76903,0.00011,24.48466]
[1777023197676,33.05,77465.83,0.0,-0.76981,0.00011,24.436]
[1777023202681,33.05,77472.74,0.0,-0.769,0.00011,24.4862]
[1777023205684,33.05,77467.22,0.0,-0.76962,0.00011,24.44765]
[1777023210689,33.05,77468.09,0.0,-0.7695,0.00011,24.45501]
[1777023215694,33.06,77467.76,0.0,-0.76954,0.00011,24.45048]
[1777023220700,33.06,77467.91,0.0,-0.7695,0.00011,24.45266]
[1777023225704,33.06,77468.21,0.0,-0.76945,0.00011,24.45584]
[1777023231710,33.06,77468.69,0.0,-0.76938,0.00011,24.46054]
[1777023237716,33.07,77468.02,0.0,-0.76945,0.00011,24.45609]
[1777023241724,33.07,77474.54,0.0,-0.7687,0.00011,24.50255]
[1777023242725,33.07,77480.32,0.0,-0.76803,0.00011,24.54349]
[1777023247730,33.07,77478.29,0.0,-0.76826,0.00011,24.52925]
[1777023252735,33.07,77478.3,0.0,-0.76826,0.00011,24.52955]
[1777023257740,33.07,77478.15,0.0,-0.76828,0.00011,24.52852]
[1777023262745,33.07,77481.85,0.0,-0.76786,0.00011,24.55449]
[1777023265748,33.07,77489.64,0.0,-0.76696,0.00011,24.60942]
[1777023270753,33.07,77501.89,0.0,-0.76556,0.00012,24.69538]
[1777023275758,33.06,77504.23,0.0,-0.76532,0.00012,24.70769]
[1777023277760,33.06,77497.33,0.0,-0.76612,0.00012,24.65886]
[1777023282765,33.06,77502.88,0.0,-0.76549,0.00012,24.69733]
[1777023287770,33.06,77504.23,0.0,-0.76535,0.00012,24.70608]
[1777023292775,33.06,77506.05,0.0,-0.76515,0.00012,24.71819]
[1777023297780,33.06,77509.73,0.0,-0.76474,0.00012,24.74317]
[1777023302785,33.05,77508.7,0.0,-0.76488,0.00012,24.735]
[1777023307790,33.05,77509.1,0.0,-0.76485,0.00012,24.73695]
[1777023312803,33.05,77520.94,0.0,-0.76349,0.00012,24.81945]
[1777023314805,33.05,77526.47,0.0,-0.76285,0.00012,24.85811]
[1777023319810,33.05,77522.49,0.0,-0.76331,0.00012,24.83002]
[1777023324815,33.05,77522.61,0.0,-0.7633,0.00012,24.83078]
[1777023329820,33.05,77519.39,0.0,-0.76368,0.00012,24.8081]
[1777023334825,33.05,77516.59,0.0,-0.76403,0.00012,24.78471]
[1777023339830,33.05,77516.79,0.0,-0.76401,0.00012,24.7859]
[1777023344835,33.05,77518.97,0.0,-0.76376,0.00012,24.80095]
[1777023349840,33.04,77519.75,0.0,-0.76368,0.00012,24.80602]
[1777023354845,33.04,77519.4,0.0,-0.76372,0.00012,24.80318]
[1777023359850,33.04,77515.37,0.0,-0.76419,0.00012,24.77462]
[1777023364857,33.04,77517.23,0.0,-0.76398,0.00012,24.78747]
[1777023369862,33.04,77516.21,0.0,-0.76411,0.00012,24.78001]
[1777023374867,33.04,77518.69,0.0,-0.76383,0.00012,24.79689]
[1777023379872,33.04,77524.2,0.0,-0.7632,0.00012,24.83479]
[1777023384877,33.04,77520.17,0.0,-0.76368,0.00012,24.80602]
[1777023390883,33.04,77518.89,0.0,-0.76383,0.00012,24.79663]
[1777023395887,33.04,77518.88,0.0,-0.76387,0.00012,24.79255]
[1777023401866,33.03,77521.87,0.0,-0.76354,0.00012,24.81247]
[1777023405894,33.03,77522.49,0.0,-0.76348,0.00012,24.81593]
[1777023406897,33.03,77534.14,0.0,-0.76213,0.00012,24.89732]
[1777023411903,33.03,77526.71,0.0,-0.76301,0.00012,24.84459]
[1777023412904,33.03,77520.31,0.0,-0.76375,0.00012,24.79964]
[1777023417909,33.03,77521.06,0.0,-0.76367,0.00012,24.80433]
[1777023422914,33.02,77521.64,0.0,-0.76362,0.00012,24.80759]
[1777023427919,33.02,77522.67,0.0,-0.76352,0.00012,24.81386]
[1777023432924,33.02,77528.3,0.0,-0.76289,0.00012,24.85213]
[1777023437929,33.02,77525.58,0.0,-0.76322,0.00012,24.83192]
[1777023442934,33.01,77526.78,0.0,-0.7631,0.00012,24.83916]
[1777023447939,33.01,77530.73,0.0,-0.76267,0.00012,24.86545]
[1777023452944,33.01,77539.91,0.0,-0.76164,0.00012,24.92505]
[1777023457949,33.0,77540.4,0.0,-0.76161,0.00012,24.92699]
[1777023461953,33.0,77547.0,0.0,-0.76086,0.00012,24.97232]
[1777023466958,33.0,77549.69,0.0,-0.76056,0.00012,24.99017]
[1777023471963,33.0,77549.35,0.0,-0.76061,0.00012,24.98704]
[1777023476968,33.0,77548.78,0.0,-0.76069,0.00012,24.98253]
[1777023477969,32.99,77557.44,0.0,-0.75968,0.00012,25.04283]
[1777023482974,32.99,77560.58,0.0,-0.75932,0.00012,25.06382]
[1777023487979,32.99,77560.58,0.0,-0.75934,0.00012,25.06317]
[1777023489981,32.99,77571.41,0.0,-0.75807,0.00012,25.1384]
[1777023490982,32.99,77584.49,0.0,-0.75653,0.00012,25.22907]
[1777023495987,32.99,77586.49,0.0,-0.75631,0.00012,25.24205]
[1777023500992,32.99,77586.31,0.0,-0.75634,0.00012,25.24016]
[1777023505997,32.98,77586.91,0.0,-0.75628,0.00012,25.24366]
[1777023511002,32.98,77587.03,0.0,-0.7563,0.00012,25.24044]
[1777023516008,32.98,77587.35,0.0,-0.75627,0.00012,25.24203]
[1777023521014,32.98,77586.58,0.0,-0.75638,0.00012,25.23607]
[1777023526019,32.98,77586.52,0.0,-0.75639,0.00012,25.23508]
[1777023531024,32.98,77586.41,0.0,-0.75642,0.00012,25.23366]
[1777023536029,32.97,77586.58,0.0,-0.75641,0.00012,25.23423]
[1777023541034,32.97,77587.59,0.0,-0.7563,0.00012,25.24062]
[1777023546039,32.97,77587.06,0.0,-0.75637,0.00012,25.23632]
[1777023548041,32.97,77581.48,0.0,-0.75704,0.00012,25.1974]
[1777023553046,32.97,77579.63,0.0,-0.75726,0.00012,25.18422]
[1777023558051,32.97,77578.2,0.0,-0.75743,0.00012,25.174]
[1777023564005,32.97,77576.85,0.0,-0.7576,0.00012,25.16431]
[1777023569038,32.97,77574.46,0.0,-0.75789,0.00012,25.14716]
[1777023574069,32.97,77573.11,0.0,-0.75808,0.00012,25.1337]
[1777023579074,32.96,77569.47,0.0,-0.75852,0.00012,25.1078]
[1777023584079,32.96,77568.78,0.0,-0.75861,0.00012,25.1025]
[1777023585080,32.96,77559.16,0.0,-0.75974,0.00012,25.03538]
[1777023590085,32.96,77555.66,0.0,-0.76016,0.00012,25.01037]
[1777023595090,32.96,77553.17,0.0,-0.76046,0.00012,24.99219]
[1777023600095,32.96,77555.24,0.0,-0.76023,0.00012,25.00616]
[1777023605100,32.96,77555.22,0.0,-0.76024,0.00012,25.00539]
[1777023610105,32.95,77555.25,0.0,-0.76025,0.00012,25.00499]
[1777023615110,32.95,77555.66,0.0,-0.76021,0.00012,25.00731]
[1777023620115,32.95,77555.55,0.0,-0.76024,0.00012,25.00596]
[1777023625120,32.95,77555.79,0.0,-0.76022,0.00012,25.00699]
[1777023630125,32.95,77556.15,0.0,-0.76019,0.00012,25.00891]
[1777023635130,32.95,77556.7,0.0,-0.76015,0.00012,25.00877]
[1777023640135,32.95,77556.52,0.0,-0.76019,0.00012,25.00696]
[1777023645140,32.94,77558.04,0.0,-0.76002,0.00012,25.01692]
[1777023650145,32.94,77557.5,0.0,-0.76009,0.00012,25.01249]
[1777023655152,32.94,77557.59,0.0,-0.76009,0.00012,25.01255]
[1777023660157,32.94,77557.47,0.0,-0.76012,0.00012,25.01112]
[1777023664161,32.94,77567.51,0.0,-0.75895,0.00012,25.08083]
[1777023667164,32.94,77574.23,0.0,-0.75816,0.00012,25.12748]
[1777023672169,32.94,77576.47,0.0,-0.7579,0.00012,25.14279]
[1777023677174,32.94,77578.91,0.0,-0.75762,0.00012,25.15932]
[1777023681178,32.94,77584.0,0.0,-0.75703,0.00012,25.19427]
[1777023686183,32.93,77585.02,0.0,-0.75691,0.00012,25.20094]
[1777023691188,32.93,77583.62,0.0,-0.75711,0.00012,25.18732]
[1777023693190,32.93,77577.61,0.0,-0.75782,0.00012,25.14536]
[1777023698195,32.93,77576.42,0.0,-0.75797,0.00012,25.13673]
[1777023703200,32.93,77575.41,0.0,-0.75809,0.00012,25.12936]
[1777023708205,32.93,77576.94,0.0,-0.75792,0.00012,25.13939]
[1777023713211,32.93,77576.82,0.0,-0.75795,0.00012,25.13794]
[1777023718216,32.93,77576.86,0.0,-0.75796,0.00012,25.13732]
[1777023723220,32.92,77578.4,0.0,-0.75779,0.00012,25.14722]
[1777023729226,32.92,77581.58,0.0,-0.75744,0.00012,25.16779]
[1777023735198,32.92,77581.45,0.0,-0.75749,0.00012,25.16533]
[1777023740232,32.91,77580.46,0.0,-0.75763,0.00012,25.15714]
[1777023745243,32.91,77580.86,0.0,-0.7576,0.00012,25.15861]
[1777023750248,32.91,77581.01,0.0,-0.75761,0.00012,25.15837]
[1777023755253,32.9,77581.18,0.0,-0.75763,0.00012,25.15502]
[1777023760258,32.9,77580.73,0.0,-0.7577,0.00012,25.15091]
[1777023765263,32.9,77582.2,0.0,-0.75754,0.00012,25.16015]
[1777023770268,32.9,77582.25,0.0,-0.75755,0.00012,25.15989]
[1777023775273,32.89,77580.83,0.0,-0.75773,0.00012,25.14952]
[1777023779277,32.89,77575.44,0.0,-0.75837,0.00012,25.11132]
[1777023784282,32.89,77571.48,0.0,-0.75886,0.00012,25.08271]
[1777023789287,32.89,77573.7,0.0,-0.75861,0.00012,25.09732]
[1777023794292,32.89,77573.9,0.0,-0.7586,0.00012,25.09774]
[1777023799297,32.88,77573.78,0.0,-0.75864,0.00012,25.09592]
[1777023804302,32.88,77574.18,0.0,-0.75861,0.00012,25.09773]
[1777023809307,32.88,77572.41,0.0,-0.75883,0.00012,25.08448]
[1777023814312,32.88,77570.96,0.0,-0.75904,0.00012,25.07008]
[1777023819317,32.87,77571.81,0.0,-0.75896,0.00012,25.0749]
[1777023824322,32.87,77572.09,0.0,-0.75894,0.00012,25.07575]
[1777023829327,32.87,77573.26,0.0,-0.75883,0.00012,25.08275]
[1777023834332,32.87,77574.18,0.0,-0.75874,0.00012,25.08823]
[1777023839337,32.86,77574.09,0.0,-0.75876,0.00012,25.08672]
[1777023844342,32.86,77573.36,0.0,-0.75886,0.00012,25.08079]
[1777023849347,32.86,77574.66,0.0,-0.75872,0.00012,25.08897]
[1777023854352,32.86,77574.1,0.0,-0.75881,0.00012,25.08415]
[1777023858356,32.85,77568.94,0.0,-0.75943,0.00012,25.04741]
[1777023863361,32.85,77567.29,0.0,-0.75963,0.00012,25.03511]
[1777023868366,32.85,77568.42,0.0,-0.75951,0.00012,25.04242]
[1777023873371,32.85,77569.77,0.0,-0.75938,0.00012,25.04787]
[1777023878376,32.85,77570.81,0.0,-0.75927,0.00012,25.05442]
[1777023883381,32.85,77573.32,0.0,-0.75899,0.00012,25.07126]
[1777023887384,32.84,77580.77,0.0,-0.75812,0.00012,25.12301]
[1777023893305,32.84,77585.33,0.0,-0.75759,0.00012,25.15444]
[1777023895392,32.84,77590.41,0.0,-0.75699,0.00012,25.18966]
[1777023898336,32.84,77594.31,0.0,-0.75653,0.00012,25.21646]
[1777023903400,32.84,77596.23,0.0,-0.75632,0.00012,25.22909]
[1777023905386,32.84,77592.5,0.0,-0.75676,0.00012,25.20302]
[1777023906393,32.84,77586.38,0.0,-0.75749,0.00012,25.16029]
[1777023911410,32.84,77585.14,0.0,-0.75764,0.00012,25.15133]
[1777023916415,32.84,77584.95,0.0,-0.75767,0.00012,25.14977]
[1777023921420,32.84,77581.31,0.0,-0.7581,0.00012,25.12405]
[1777023926439,32.84,77573.99,0.0,-0.75898,0.00012,25.07226]
[1777023931444,32.84,77570.59,0.0,-0.75941,0.00012,25.04468]
[1777023936449,32.83,77571.38,0.0,-0.75932,0.00012,25.0498]
[1777023941453,32.83,77569.68,0.0,-0.75953,0.00012,25.03735]
[1777023946458,32.83,77570.07,0.0,-0.75949,0.00012,25.03947]
[1777023951463,32.83,77570.86,0.0,-0.75941,0.00012,25.04443]
[1777023956468,32.83,77568.34,0.0,-0.75972,0.00012,25.02625]
[1777023961473,32.83,77569.2,0.0,-0.75963,0.00012,25.03175]
[1777023966478,32.83,77568.03,0.0,-0.75977,0.00012,25.02307]
[1777023971483,32.82,77568.42,0.0,-0.75974,0.00012,25.02513]
[1777023976488,32.82,77568.58,0.0,-0.75973,0.00012,25.02553]
[1777023981493,32.82,77565.87,0.0,-0.76006,0.00012,25.00589]
[1777023986498,32.82,77567.02,0.0,-0.75993,0.00012,25.01354]
[1777023991503,32.82,77567.9,0.0,-0.75986,0.00012,25.0159]
[1777023996508,32.82,77566.31,0.0,-0.76005,0.00012,25.00438]
[1777024001513,32.82,77567.63,0.0,-0.7599,0.00012,25.01327]
[1777024006518,32.82,77568.59,0.0,-0.7598,0.00012,25.01949]
[1777024011523,32.81,77567.23,0.0,-0.75997,0.00012,25.00945]
[1777024016528,32.81,77566.08,0.0,-0.76012,0.00012,25.00071]
[1777024021533,32.81,77564.96,0.0,-0.76026,0.00012,24.99222]
[1777024026538,32.81,77568.17,0.0,-0.75989,0.00012,25.01406]
[1777024031543,32.81,77566.82,0.0,-0.76006,0.00012,25.00409]
[1777024036548,32.81,77565.59,0.0,-0.76022,0.00012,24.99483]
[1777024041553,32.81,77566.35,0.0,-0.76014,0.00012,24.99966]
[1777024046558,32.8,77568.07,0.0,-0.75994,0.00012,25.01132]
[1777024051563,32.8,77568.86,0.0,-0.75988,0.00012,25.01308]
[1777024056568,32.8,77566.38,0.0,-0.76018,0.00012,24.99498]
[1777024061573,32.8,77567.92,0.0,-0.76001,0.00012,25.00523]
[1777024066578,32.8,77569.32,0.0,-0.75985,0.00012,25.01468]
[1777024072559,32.8,77571.67,0.0,-0.75958,0.00012,25.03059]
[1777024077589,32.8,77575.0,0.0,-0.7592,0.00012,25.05331]
[1777024082593,32.79,77576.59,0.0,-0.75902,0.00012,25.06385]
[1777024086597,32.79,77571.47,0.0,-0.75964,0.00012,25.02744]
[1777024091602,32.79,77567.56,0.0,-0.7601,0.00012,24.99972]
[1777024096607,32.79,77565.33,0.0,-0.76037,0.00012,24.98382]
[1777024101612,32.79,77558.57,0.0,-0.76117,0.00012,24.93615]
[1777024106618,32.79,77559.19,0.0,-0.76109,0.00012,24.94069]
[1777024111623,32.79,77557.68,0.0,-0.76129,0.00012,24.9267]
[1777024116628,32.79,77556.64,0.0,-0.76141,0.00012,24.91953]
[1777024121633,32.79,77556.34,0.0,-0.76144,0.00012,24.91753]
[1777024126638,32.79,77556.34,0.0,-0.76144,0.00012,24.91768]
[1777024131643,32.79,77556.2,0.0,-0.76145,0.00012,24.91684]
[1777024136648,32.79,77556.15,0.0,-0.76146,0.00012,24.91663]
[1777024141653,32.79,77556.0,0.0,-0.76147,0.00012,24.9157]
[1777024146658,32.79,77555.82,0.0,-0.76149,0.00012,24.91459]
[1777024151663,32.8,77555.34,0.0,-0.76154,0.00012,24.91136]
[1777024156668,32.8,77555.81,0.0,-0.76149,0.00012,24.91486]
[1777024161672,32.8,77555.8,0.0,-0.76148,0.00012,24.91494]
[1777024166677,32.8,77555.73,0.0,-0.76149,0.00012,24.91453]
[1777024171682,32.8,77555.68,0.0,-0.76152,0.00012,24.91057]
[1777024176687,32.8,77555.08,0.0,-0.76159,0.00012,24.90622]
[1777024181692,32.79,77556.59,0.0,-0.76142,0.00012,24.91665]
[1777024186697,32.79,77558.93,0.0,-0.76115,0.00012,24.93288]
[1777024191702,32.79,77560.87,0.0,-0.76093,0.00012,24.94631]
[1777024196707,32.79,77562.17,0.0,-0.76077,0.00012,24.95542]
[1777024197708,32.79,77556.57,0.0,-0.76143,0.00012,24.916]
[1777024199711,32.79,77550.02,0.0,-0.7622,0.00012,24.86996]
[1777024201713,32.79,77539.25,0.0,-0.76346,0.00012,24.79387]
[1777024206718,32.79,77535.49,0.0,-0.76391,0.00012,24.76698]
[1777024211723,32.79,77535.37,0.0,-0.76392,0.00012,24.76596]
[1777024216728,32.79,77532.35,0.0,-0.76427,0.00012,24.74474]
[1777024217637,32.79,77532.35,0.0,-0.76427,0.00012,24.74481]
[1777024218730,32.79,77517.95,0.0,-0.76595,0.00012,24.64276]
[1777024223735,32.79,77515.18,0.0,-0.76627,0.00012,24.6235]
[1777024229741,32.8,77514.15,0.0,-0.76638,0.00012,24.61673]
[1777024234746,32.8,77513.61,0.0,-0.76645,0.00012,24.61003]
[1777024239751,32.8,77514.44,0.0,-0.76635,0.00012,24.61643]
[1777024244756,32.8,77514.0,0.0,-0.76639,0.00012,24.61379]
[1777024249761,32.8,77512.98,0.0,-0.7665,0.00012,24.60699]
[1777024254766,32.8,77515.38,0.0,-0.76621,0.00012,24.62451]
[1777024256768,32.8,77522.37,0.0,-0.76539,0.00012,24.67442]
[1777024257769,32.8,77528.4,0.0,-0.76469,0.00012,24.71726]
[1777024262774,32.8,77526.97,0.0,-0.76485,0.00012,24.70773]
[1777024266778,32.8,77518.32,0.0,-0.76585,0.00012,24.64686]
[1777024268780,32.81,77513.09,0.0,-0.76645,0.00012,24.60992]
[1777024273785,32.81,77512.95,0.0,-0.76646,0.00012,24.60938]
[1777024278790,32.81,77510.83,0.0,-0.7667,0.00012,24.59482]
[1777024283795,32.81,77511.78,0.0,-0.76658,0.00012,24.60209]
[1777024288800,32.81,77512.96,0.0,-0.76643,0.00012,24.61093]
[1777024293805,32.81,77510.83,0.0,-0.76669,0.00012,24.59282]
[1777024298810,32.81,77512.15,0.0,-0.76653,0.00012,24.60271]
[1777024303815,32.81,77512.13,0.0,-0.76652,0.00012,24.60308]
[1777024308820,32.81,77513.29,0.0,-0.76638,0.00012,24.61179]
[1777024313825,32.82,77509.75,0.0,-0.76678,0.00012,24.58719]
[1777024318830,32.82,77511.45,0.0,-0.76658,0.00012,24.59981]
[1777024323835,32.82,77517.7,0.0,-0.76584,0.00012,24.64463]
[1777024328840,32.82,77519.21,0.0,-0.76566,0.00012,24.65552]
[1777024333845,32.82,77523.6,0.0,-0.76515,0.00012,24.68675]
[1777024338850,32.82,77524.41,0.0,-0.76506,0.00012,24.69243]
[1777024343855,32.82,77526.41,0.0,-0.76482,0.00012,24.70662]
[1777024348860,32.82,77525.83,0.0,-0.76489,0.00012,24.70247]
[1777024353865,32.82,77526.33,0.0,-0.76486,0.00012,24.70259]
[1777024358870,32.82,77526.54,0.0,-0.76483,0.00012,24.70398]
[1777024363875,32.82,77534.9,0.0,-0.76386,0.00012,24.76296]
[1777024368880,32.82,77531.12,0.0,-0.76431,0.00012,24.73599]
[1777024373885,32.82,77530.77,0.0,-0.76435,0.00012,24.73332]
[1777024378890,32.82,77530.41,0.0,-0.76439,0.00012,24.7306]
[1777024384808,32.82,77532.37,0.0,-0.76417,0.00012,24.74417]
[1777024388837,32.82,77532.81,0.0,-0.76412,0.00012,24.74749]
[1777024389845,32.82,77551.44,0.0,-0.76194,0.00012,24.87893]
[1777024391859,32.82,77557.22,0.0,-0.76126,0.00012,24.91955]
[1777024396893,32.82,77559.0,0.0,-0.76105,0.00012,24.93206]
[1777024400911,32.82,77571.42,0.0,-0.75959,0.00012,25.01913]
[1777024405916,32.82,77571.26,0.0,-0.75961,0.00012,25.01786]
[1777024407918,32.82,77561.49,0.0,-0.76076,0.00012,24.94919]
[1777024412923,32.82,77555.06,0.0,-0.76154,0.00012,24.90059]
[1777024417928,32.82,77550.39,0.0,-0.76208,0.00012,24.86822]
[1777024422933,32.82,77548.82,0.0,-0.76226,0.00012,24.85734]
[1777024427938,32.82,77546.27,0.0,-0.76255,0.00012,24.83965]
[1777024432943,32.82,77545.41,0.0,-0.76265,0.00012,24.83395]
[1777024437948,32.83,77544.25,0.0,-0.76271,0.00012,24.8298]
[1777024442953,32.83,77544.6,0.0,-0.76264,0.00012,24.83397]
[1777024447959,32.83,77543.49,0.0,-0.76277,0.00012,24.82649]
[1777024452964,32.83,77535.36,0.0,-0.76371,0.00012,24.76946]
[1777024456968,32.84,77542.39,0.0,-0.76288,0.00012,24.81938]
[1777024461973,32.84,77542.04,0.0,-0.76292,0.00012,24.81735]
[1777024466978,32.84,77542.58,0.0,-0.76285,0.00012,24.8217]
[1777024471983,32.84,77553.73,0.0,-0.76151,0.00012,24.89951]
[1777024475987,32.84,77564.35,0.0,-0.76026,0.00012,24.97433]
[1777024480992,32.85,77567.15,0.0,-0.75992,0.00012,24.99456]
[1777024482994,32.85,77583.44,0.0,-0.75799,0.00012,25.10858]
[1777024487999,32.85,77585.07,0.0,-0.7578,0.00012,25.12003]
[1777024493005,32.85,77584.97,0.0,-0.75781,0.00012,25.11949]
[1777024497009,32.85,77593.33,0.0,-0.75681,0.00012,25.17808]
[1777024502015,32.85,77592.24,0.0,-0.75694,0.00012,25.1708]
[1777024507020,32.85,77592.67,0.0,-0.75689,0.00012,25.17369]
[1777024512025,32.85,77586.41,0.0,-0.75763,0.00012,25.13002]
[1777024517030,32.85,77586.24,0.0,-0.75765,0.00012,25.12891]
[1777024522035,32.85,77586.5,0.0,-0.75762,0.00012,25.13077]
[1777024527040,32.85,77585.72,0.0,-0.75771,0.00012,25.12539]
[1777024532045,32.85,77584.64,0.0,-0.75785,0.00012,25.11462]
[1777024537050,32.85,77584.9,0.0,-0.75782,0.00012,25.11655]
[1777024540053,32.85,77577.7,0.0,-0.75867,0.00012,25.06646]
[1777024545057,32.85,77577.87,0.0,-0.75864,0.00012,25.06803]
[1777024548060,32.85,77570.31,0.0,-0.75953,0.00012,25.01548]
[1777024554066,32.85,77568.51,0.0,-0.75974,0.00012,25.00291]
[1777024559071,32.85,77568.88,0.0,-0.75969,0.00012,25.0056]
[1777024560032,32.85,77568.88,0.0,-0.7597,0.00012,25.00556]
[1777024561038,32.85,77576.94,0.0,-0.75875,0.00012,25.06192]
[1777024564059,32.85,77573.21,0.0,-0.75919,0.00012,25.03577]
[1777024569084,32.85,77569.62,0.0,-0.75961,0.00012,25.01071]
[1777024574090,32.85,77571.14,0.0,-0.75943,0.00012,25.0214]
[1777024579095,32.85,77571.2,0.0,-0.75943,0.00012,25.02162]
[1777024584100,32.85,77572.58,0.0,-0.75926,0.00012,25.03128]
[1777024589105,32.85,77571.74,0.0,-0.75936,0.00012,25.02543]
[1777024594110,32.85,77571.14,0.0,-0.75945,0.00012,25.0179]
[1777024599115,32.85,77571.18,0.0,-0.75945,0.00012,25.01821]
[1777024604120,32.85,77564.33,0.0,-0.76026,0.00012,24.9701]
[1777024609125,32.85,77555.01,0.0,-0.76135,0.00012,24.90453]
[1777024614130,32.85,77556.9,0.0,-0.76113,0.00012,24.91782]
[1777024619135,32.85,77555.97,0.0,-0.76124,0.00012,24.91128]
[1777024624140,32.85,77559.1,0.0,-0.76088,0.00012,24.93314]
[1777024629145,32.85,77562.24,0.0,-0.76051,0.00012,24.95499]
[1777024634150,32.85,77564.68,0.0,-0.76023,0.00012,24.97176]
[1777024639154,32.85,77567.47,0.0,-0.7599,0.00012,24.99106]
[1777024644159,32.85,77569.83,0.0,-0.75963,0.00012,25.00715]
[1777024649164,32.85,77570.97,0.0,-0.75951,0.00012,25.01476]
[1777024654169,32.85,77571.13,0.0,-0.75952,0.00012,25.012]
[1777024659174,32.84,77570.8,0.0,-0.75956,0.00012,25.00929]
[1777024664179,32.84,77571.87,0.0,-0.75945,0.00012,25.01628]
[1777024669184,32.84,77571.9,0.0,-0.75945,0.00012,25.01603]
[1777024674189,32.84,77572.33,0.0,-0.75941,0.00012,25.01859]
[1777024679194,32.84,77572.66,0.0,-0.75938,0.00012,25.02043]
[1777024680195,32.84,77556.67,0.0,-0.76126,0.00012,24.9081]
[1777024685200,32.84,77552.12,0.0,-0.7618,0.00012,24.87561]
[1777024690205,32.84,77548.92,0.0,-0.76219,0.00012,24.85276]
[1777024695210,32.84,77547.08,0.0,-0.76241,0.00012,24.83953]
[1777024700215,32.84,77545.38,0.0,-0.76261,0.00012,24.82741]
[1777024705220,32.84,77548.02,0.0,-0.7623,0.00012,24.84573]
[1777024710225,32.83,77550.42,0.0,-0.76203,0.00012,24.86223]
[1777024715230,32.83,77552.47,0.0,-0.76182,0.00012,24.8726]
[1777024720148,32.83,77556.74,0.0,-0.76133,0.00012,24.90222]
[1777024725240,32.83,77555.32,0.0,-0.7615,0.00012,24.89213]
[1777024731225,32.83,77552.69,0.0,-0.76181,0.00012,24.87346]
[1777024736250,32.83,77553.62,0.0,-0.7617,0.00012,24.87992]
[1777024741255,32.83,77552.29,0.0,-0.76186,0.00012,24.87053]
[1777024746260,32.83,77551.77,0.0,-0.76192,0.00012,24.86682]
[1777024751265,32.83,77552.95,0.0,-0.76179,0.00012,24.8748]
[1777024756270,32.83,77554.01,0.0,-0.76167,0.00012,24.88185]
[1777024761275,32.83,77555.03,0.0,-0.76156,0.00012,24.8886]
[1777024766280,32.83,77556.72,0.0,-0.76136,0.00012,24.9001]
[1777024767281,32.83,77563.57,0.0,-0.76056,0.00012,24.94812]
[1777024772285,32.83,77564.41,0.0,-0.76049,0.00012,24.95024]
[1777024775288,32.82,77551.8,0.0,-0.76197,0.00012,24.86143]
[1777024780293,32.82,77553.8,0.0,-0.76175,0.00012,24.87517]
[1777024785298,32.82,77553.4,0.0,-0.7618,0.00012,24.872]
[1777024790303,32.82,77558.01,0.0,-0.76127,0.00012,24.90395]
[1777024795308,32.82,77560.27,0.0,-0.76101,0.00012,24.9193]
[1777024800313,32.82,77562.48,0.0,-0.76076,0.00012,24.93432]
[1777024805319,32.82,77555.25,0.0,-0.76161,0.00012,24.88309]
[1777024806320,32.82,77536.93,0.0,-0.76376,0.00012,24.75375]
[1777024810324,32.82,77530.59,0.0,-0.76451,0.00012,24.70887]
[1777024814328,32.82,77523.6,0.0,-0.76532,0.00012,24.65927]
[1777024818332,32.82,77514.86,0.0,-0.76634,0.00012,24.59729]
[1777024820334,32.82,77505.13,0.0,-0.76747,0.00012,24.5283]
[1777024823337,32.82,77498.56,0.0,-0.76822,0.00012,24.48165]
[1777024829344,32.82,77496.3,0.0,-0.76848,0.00012,24.466]
[1777024833348,32.82,77504.01,0.0,-0.7676,0.00012,24.5182]
[1777024837352,32.82,77510.2,0.0,-0.76687,0.00012,24.56248]
[1777024842357,32.82,77511.53,0.0,-0.76672,0.00012,24.57179]
[1777024847362,32.82,77508.18,0.0,-0.76711,0.00012,24.54802]
[1777024852367,32.82,77508.86,0.0,-0.76703,0.00012,24.55294]
[1777024857372,32.82,77510.07,0.0,-0.76689,0.00012,24.56147]
[1777024862378,32.82,77503.61,0.0,-0.76764,0.00012,24.51539]
[1777024867382,32.82,77509.73,0.0,-0.76693,0.00012,24.55872]
[1777024868383,32.82,77517.82,0.0,-0.766,0.00012,24.61613]
[1777024873388,32.82,77515.86,0.0,-0.76622,0.00012,24.60233]
[1777024878393,32.82,77519.32,0.0,-0.76582,0.00012,24.62696]
[1777024883398,32.82,77518.11,0.0,-0.76596,0.00012,24.61841]
[1777024889342,32.82,77517.86,0.0,-0.766,0.00012,24.61609]
[1777024894375,32.82,77517.71,0.0,-0.76604,0.00012,24.61101]
[1777024899410,32.82,77514.1,0.0,-0.76647,0.00012,24.58483]
[1777024904419,32.82,77513.56,0.0,-0.76655,0.00012,24.58051]
[1777024909425,32.82,77513.63,0.0,-0.76654,0.00012,24.58062]
[1777024914430,32.81,77506.1,0.0,-0.76743,0.00012,24.52659]
[1777024919435,32.81,77503.94,0.0,-0.76768,0.00012,24.51076]
[1777024924440,32.81,77502.68,0.0,-0.76784,0.00012,24.50142]
[1777024929445,32.81,77496.58,0.0,-0.76855,0.00012,24.45767]
[1777024931447,32.81,77502.21,0.0,-0.7679,0.00012,24.49766]
[1777024936452,32.81,77500.58,0.0,-0.76809,0.00012,24.48574]
[1777024941457,32.81,77496.36,0.0,-0.76858,0.00012,24.45548]
[1777024946462,32.81,77499.08,0.0,-0.76827,0.00012,24.47473]
[1777024951467,32.81,77502.99,0.0,-0.76784,0.00012,24.49896]
[1777024956472,32.81,77501.48,0.0,-0.76802,0.00012,24.48791]
[1777024961476,32.81,77500.43,0.0,-0.76815,0.00012,24.48017]
[1777024966481,32.81,77502.71,0.0,-0.76789,0.00012,24.49619]
[1777024971486,32.81,77500.22,0.0,-0.76818,0.00012,24.47816]
[1777024976491,32.81,77496.93,0.0,-0.76857,0.00012,24.45458]
[1777024981496,32.81,77499.33,0.0,-0.76829,0.00012,24.4716]
[1777024984499,32.81,77509.4,0.0,-0.76712,0.00012,24.54315]
[1777024986501,32.81,77514.44,0.0,-0.76654,0.00012,24.57881]
[1777024991506,32.8,77511.18,0.0,-0.76693,0.00012,24.55529]
[1777024996511,32.8,77512.29,0.0,-0.7668,0.00012,24.56279]
[1777025001516,32.8,77516.04,0.0,-0.76638,0.00012,24.58905]
[1777025006521,32.8,77515.6,0.0,-0.76643,0.00012,24.58543]
[1777025011526,32.8,77517.94,0.0,-0.76619,0.00012,24.59825]
[1777025016531,32.8,77518.73,0.0,-0.76611,0.00012,24.60336]
[1777025021536,32.8,77520.59,0.0,-0.7659,0.00012,24.61587]
[1777025025540,32.8,77536.05,0.0,-0.7641,0.00012,24.72519]
[1777025027542,32.8,77542.99,0.0,-0.76329,0.00012,24.77422]
[1777025028542,32.8,77554.68,0.0,-0.76192,0.00012,24.85654]
[1777025033547,32.79,77557.14,0.0,-0.76164,0.00012,24.87316]
[1777025038552,32.79,77554.26,0.0,-0.76199,0.00012,24.85225]
[1777025043557,32.79,77549.67,0.0,-0.76254,0.00012,24.81941]
[1777025048562,32.79,77547.59,0.0,-0.7628,0.00012,24.8041]
[1777025053567,32.79,77545.38,0.0,-0.76307,0.00012,24.78789]
[1777025058572,32.79,77546.13,0.0,-0.76299,0.00012,24.79264]
[1777025064576,32.79,77545.31,0.0,-0.76309,0.00012,24.78623]
[1777025069583,32.78,77537.51,0.0,-0.76401,0.00012,24.73072]
[1777025074588,32.78,77538.5,0.0,-0.76392,0.00012,24.73408]
[1777025079593,32.78,77538.63,0.0,-0.76391,0.00012,24.73476]
[1777025082596,32.78,77529.27,0.0,-0.76501,0.00012,24.66841]
[1777025087601,32.78,77529.56,0.0,-0.76497,0.00012,24.6706]
[1777025092606,32.78,77530.3,0.0,-0.76488,0.00012,24.67591]
[1777025097611,32.78,77530.37,0.0,-0.76488,0.00012,24.67644]
[1777025103616,32.78,77530.84,0.0,-0.76482,0.00012,24.67986]
[1777025108626,32.78,77531.47,0.0,-0.76474,0.00012,24.68437]
[1777025113631,32.78,77528.05,0.0,-0.76515,0.00012,24.65997]
[1777025114632,32.78,77520.87,0.0,-0.76599,0.00012,24.60888]
[1777025119640,32.78,77517.65,0.0,-0.76637,0.00012,24.58527]
[1777025124645,32.78,77517.47,0.0,-0.7664,0.00012,24.58368]
[1777025129650,32.78,77518.12,0.0,-0.76633,0.00012,24.5882]
[1777025134655,32.78,77517.19,0.0,-0.76646,0.00012,24.57794]
[1777025135656,32.78,77511.95,0.0,-0.76707,0.00012,24.5406]
[1777025140661,32.78,77508.7,0.0,-0.76745,0.00012,24.51704]
[1777025144665,32.78,77496.04,0.0,-0.76893,0.00012,24.4265]
[1777025145666,32.78,77488.71,0.0,-0.76977,0.00012,24.37403]
[1777025150671,32.78,77485.9,0.0,-0.77009,0.00012,24.35433]
[1777025155676,32.78,77484.87,0.0,-0.7702,0.00012,24.34747]
[1777025160681,32.78,77482.47,0.0,-0.77047,0.00012,24.33096]
[1777025165686,32.78,77482.07,0.0,-0.7705,0.00012,24.32873]
[1777025170690,32.79,77484.03,0.0,-0.77027,0.00012,24.34337]
[1777025175695,32.79,77484.72,0.0,-0.77018,0.00012,24.34884]
[1777025180700,32.79,77483.84,0.0,-0.77027,0.00012,24.34313]
[1777025185705,32.79,77482.93,0.0,-0.77037,0.00012,24.33715]
[1777025190710,32.79,77481.94,0.0,-0.77047,0.00012,24.33069]
[1777025195715,32.79,77477.59,0.0,-0.77098,0.00012,24.29673]
[1777025200720,32.79,77472.29,0.0,-0.77158,0.00012,24.25931]
[1777025205724,32.79,77473.68,0.0,-0.77142,0.00012,24.26939]
[1777025210730,32.79,77473.7,0.0,-0.77143,0.00012,24.26909]
[1777025216736,32.79,77476.21,0.0,-0.77115,0.00012,24.28647]
[1777025222742,32.79,77475.26,0.0,-0.77127,0.00012,24.27912]
[1777025228730,32.79,77475.95,0.0,-0.7712,0.00012,24.28351]
[1777025230743,32.79,77475.51,0.0,-0.77125,0.00012,24.28028]
[1777025231750,32.79,77484.96,0.0,-0.77016,0.00012,24.34805]
[1777025234755,32.79,77496.03,0.0,-0.76888,0.00012,24.42718]
[1777025239760,32.79,77500.37,0.0,-0.76837,0.00012,24.45821]
[1777025244765,32.79,77502.3,0.0,-0.76815,0.00012,24.47185]
[1777025248769,32.79,77508.66,0.0,-0.76742,0.00012,24.51697]
[1777025249770,32.79,77519.08,0.0,-0.76621,0.00012,24.59094]
[1777025254775,32.79,77522.98,0.0,-0.76578,0.00012,24.61492]
[1777025259779,32.79,77522.96,0.0,-0.76579,0.00012,24.61466]
[1777025264784,32.79,77523.83,0.0,-0.76568,0.00012,24.62091]
[1777025269789,32.79,77523.92,0.0,-0.76567,0.00012,24.6217]
[1777025274794,32.79,77526.17,0.0,-0.7654,0.00012,24.63789]
[1777025279799,32.79,77526.61,0.0,-0.76535,0.00012,24.64115]
[1777025283803,32.79,77510.61,0.0,-0.76721,0.00012,24.52744]
[1777025288808,32.79,77509.35,0.0,-0.76736,0.00012,24.51873]
[1777025293813,32.79,77510.04,0.0,-0.76727,0.00012,24.52375]
[1777025298818,32.79,77509.89,0.0,-0.7673,0.00012,24.52222]
[1777025303822,32.79,77516.67,0.0,-0.76652,0.00012,24.56994]
[1777025306825,32.79,77521.73,0.0,-0.76594,0.00012,24.60541]
[1777025311830,32.78,77521.11,0.0,-0.76605,0.00012,24.59679]
[1777025314833,32.78,77513.4,0.0,-0.76695,0.00012,24.54159]
[1777025319838,32.78,77513.38,0.0,-0.76696,0.00012,24.54092]
[1777025324843,32.78,77512.62,0.0,-0.76706,0.00012,24.53498]
[1777025329848,32.78,77513.25,0.0,-0.76699,0.00012,24.53894]
[1777025334853,32.78,77514.96,0.0,-0.7668,0.00012,24.55058]
[1777025339858,32.78,77514.73,0.0,-0.76684,0.00012,24.54836]
[1777025343862,32.77,77509.3,0.0,-0.76748,0.00012,24.50935]
[1777025346865,32.77,77504.09,0.0,-0.76808,0.00012,24.4721]
[1777025350869,32.77,77509.16,0.0,-0.7675,0.00012,24.50802]
[1777025353874,32.77,77519.38,0.0,-0.76632,0.00012,24.58047]
[1777025355876,32.77,77529.98,0.0,-0.76508,0.00012,24.65556]
[1777025360881,32.77,77530.29,0.0,-0.76505,0.00012,24.65744]
[1777025366887,32.77,77531.91,0.0,-0.76486,0.00012,24.66885]
[1777025371892,32.77,77531.93,0.0,-0.76488,0.00012,24.66565]
[1777025376897,32.77,77531.9,0.0,-0.76489,0.00012,24.66542]
[1777025381902,32.77,77532.68,0.0,-0.76479,0.00012,24.67097]
[1777025386907,32.77,77534.27,0.0,-0.76461,0.00012,24.68215]
[1777025392876,32.77,77533.78,0.0,-0.76467,0.00012,24.67861]
[1777025394916,32.77,77539.74,0.0,-0.76397,0.00012,24.72076]
[1777025399920,32.77,77539.13,0.0,-0.76405,0.00012,24.71617]
[1777025403924,32.77,77525.46,0.0,-0.76565,0.00012,24.61902]
[1777025404925,32.77,77520.28,0.0,-0.76625,0.00012,24.58213]
[1777025409930,32.77,77520.36,0.0,-0.76626,0.00012,24.58195]
[1777025414935,32.77,77516.86,0.0,-0.76668,0.00012,24.55637]
[1777025419940,32.77,77517.57,0.0,-0.76661,0.00012,24.56077]
[1777025424945,32.76,77517.62,0.0,-0.76661,0.00012,24.56051]
[1777025429950,32.76,77518.25,0.0,-0.76655,0.00012,24.56436]
[1777025434955,32.76,77520.95,0.0,-0.76626,0.00012,24.57969]
[1777025435956,32.76,77528.03,0.0,-0.76544,0.00012,24.62994]
[1777025440961,32.76,77528.39,0.0,-0.7654,0.00012,24.63215]
[1777025444965,32.76,77523.11,0.0,-0.76602,0.00012,24.59446]
[1777025449970,32.76,77523.45,0.0,-0.76598,0.00012,24.59673]
[1777025454976,32.76,77522.2,0.0,-0.76613,0.00012,24.58777]
[1777025459981,32.76,77521.8,0.0,-0.76618,0.00012,24.58479]
[1777025464986,32.76,77516.23,0.0,-0.76683,0.00012,24.54504]
[1777025469991,32.76,77514.6,0.0,-0.76703,0.00012,24.53293]
[1777025474996,32.76,77510.75,0.0,-0.76748,0.00012,24.50511]
[1777025480001,32.76,77510.44,0.0,-0.76753,0.00012,24.50257]
[1777025485007,32.75,77511.08,0.0,-0.76746,0.00012,24.50686]
[1777025490012,32.75,77512.2,0.0,-0.76733,0.00012,24.51453]
[1777025495017,32.75,77511.13,0.0,-0.76748,0.00012,24.5032]
[1777025497019,32.75,77517.59,0.0,-0.76673,0.00012,24.5491]
[1777025502024,32.75,77521.75,0.0,-0.76626,0.00012,24.57805]
[1777025507029,32.75,77520.49,0.0,-0.76642,0.00012,24.56837]
[1777025512034,32.75,77521.22,0.0,-0.76634,0.00012,24.57301]
[1777025517039,32.75,77520.17,0.0,-0.76648,0.00012,24.56486]
[1777025522044,32.75,77518.48,0.0,-0.76668,0.00012,24.55231]
[1777025527049,32.74,77518.67,0.0,-0.76667,0.00012,24.55308]
[1777025532054,32.74,77518.84,0.0,-0.76666,0.00012,24.55379]
[1777025537059,32.74,77518.83,0.0,-0.76667,0.00012,24.55312]
[1777025542063,32.74,77518.58,0.0,-0.76671,0.00012,24.55079]
[1777025547068,32.74,77518.45,0.0,-0.76673,0.00012,24.54934]
[1777025552073,32.74,77518.18,0.0,-0.76679,0.00012,24.54356]
[1777025557078,32.74,77518.49,0.0,-0.76677,0.00012,24.54523]
[1777025561053,32.74,77514.79,0.0,-0.7672,0.00012,24.51858]
[1777025562059,32.74,77506.85,0.0,-0.76812,0.00012,24.46198]
[1777025563084,32.74,77499.7,0.0,-0.76895,0.00012,24.41082]
[1777025568091,32.73,77505.78,0.0,-0.76826,0.00012,24.45387]
[1777025573096,32.73,77506.86,0.0,-0.76814,0.00012,24.46093]
[1777025578101,32.73,77508.82,0.0,-0.76792,0.00012,24.47481]
[1777025581104,32.73,77515.09,0.0,-0.76719,0.00012,24.51949]
[1777025585108,32.73,77523.44,0.0,-0.76622,0.00012,24.57849]
[1777025586109,32.73,77528.77,0.0,-0.7656,0.00012,24.61637]
[1777025587110,32.73,77540.01,0.0,-0.76429,0.00012,24.69608]
[1777025592114,32.73,77539.25,0.0,-0.76439,0.00012,24.69001]
[1777025597119,32.73,77539.42,0.0,-0.76438,0.00012,24.69064]
[1777025602124,32.73,77538.89,0.0,-0.76445,0.00012,24.68632]
[1777025607129,32.73,77538.84,0.0,-0.76447,0.00012,24.68535]
[1777025612134,32.72,77539.3,0.0,-0.76444,0.00012,24.68464]
[1777025617139,32.72,77536.9,0.0,-0.76473,0.00012,24.66713]
[1777025621143,32.72,77543.31,0.0,-0.76399,0.00012,24.7123]
[1777025622144,32.72,77552.77,0.0,-0.76288,0.00012,24.77918]
[1777025627149,32.72,77553.39,0.0,-0.76281,0.00012,24.78312]
[1777025632154,32.72,77552.44,0.0,-0.76293,0.00012,24.776]
[1777025637159,32.72,77551.73,0.0,-0.76302,0.00012,24.77058]
[1777025642164,32.72,77544.98,0.0,-0.76382,0.00012,24.72236]
[1777025647169,32.72,77545.56,0.0,-0.76376,0.00012,24.72604]
[1777025652174,32.72,77545.59,0.0,-0.76376,0.00012,24.72584]
[1777025657179,32.71,77544.76,0.0,-0.76387,0.00012,24.71953]
[1777025662184,32.71,77544.33,0.0,-0.76392,0.00012,24.71612]
[1777025667189,32.71,77545.2,0.0,-0.76383,0.00012,24.72188]
[1777025672194,32.71,77543.43,0.0,-0.76406,0.00012,24.70558]
[1777025674196,32.71,77532.33,0.0,-0.76537,0.00012,24.62662]
[1777025676198,32.71,77526.62,0.0,-0.76603,0.00012,24.58612]
[1777025681203,32.71,77528.66,0.0,-0.76579,0.00012,24.60072]
[1777025686208,32.71,77531.08,0.0,-0.76551,0.00012,24.61779]
[1777025691213,32.71,77532.53,0.0,-0.76535,0.00012,24.62791]
[1777025696218,32.71,77535.9,0.0,-0.76496,0.00012,24.65161]
[1777025701223,32.71,77535.89,0.0,-0.76496,0.00012,24.6512]
[1777025706228,32.71,77536.31,0.0,-0.76492,0.00012,24.65388]
[1777025707229,32.71,77544.86,0.0,-0.76392,0.00012,24.71445]
[1777025708230,32.71,77551.11,0.0,-0.76319,0.00012,24.75862]
[1777025710232,32.71,77567.66,0.0,-0.76124,0.00012,24.87529]
[1777025715237,32.71,77569.19,0.0,-0.76108,0.00012,24.88511]
[1777025720242,32.7,77573.58,0.0,-0.76057,0.00012,24.91564]
[1777025726247,32.7,77578.19,0.0,-0.76003,0.00012,24.94734]
[1777025731243,32.7,77576.66,0.0,-0.76024,0.00012,24.93297]
[1777025732250,32.7,77566.89,0.0,-0.76139,0.00012,24.86415]
[1777025734261,32.7,77560.56,0.0,-0.76214,0.00012,24.81946]
[1777025737264,32.7,77554.89,0.0,-0.76281,0.00012,24.77942]
[1777025742269,32.7,77555.23,0.0,-0.76276,0.00012,24.78206]
[1777025747274,32.7,77554.51,0.0,-0.76285,0.00012,24.77683]
[1777025752279,32.7,77556.28,0.0,-0.76266,0.00012,24.78852]
[1777025757284,32.7,77557.88,0.0,-0.76248,0.00012,24.79905]
[1777025763290,32.7,77558.6,0.0,-0.76241,0.00012,24.80309]
[1777025768295,32.69,77557.17,0.0,-0.7626,0.00012,24.79211]
[1777025772299,32.69,77563.38,0.0,-0.76188,0.00012,24.83545]
[1777025775302,32.69,77569.12,0.0,-0.7612,0.00012,24.87575]
[1777025780307,32.69,77568.23,0.0,-0.76131,0.00012,24.86922]
[1777025785312,32.69,77567.33,0.0,-0.76142,0.00012,24.86266]
[1777025790317,32.69,77568.15,0.0,-0.76133,0.00012,24.86823]
[1777025794321,32.69,77573.61,0.0,-0.7607,0.00012,24.90327]
[1777025799326,32.69,77576.54,0.0,-0.76036,0.00012,24.92385]
[1777025804331,32.69,77576.36,0.0,-0.76038,0.00012,24.92262]
[1777025809336,32.69,77581.02,0.0,-0.75983,0.00012,24.95526]
[1777025814341,32.69,77581.93,0.0,-0.75972,0.00012,24.96156]
[1777025819346,32.69,77581.88,0.0,-0.75973,0.00012,24.96114]
[1777025823350,32.69,77569.21,0.0,-0.76124,0.00012,24.87155]
[1777025828355,32.69,77568.43,0.0,-0.76133,0.00012,24.86586]
[1777025831358,32.69,77573.54,0.0,-0.76073,0.00012,24.90171]
[1777025836363,32.69,77578.05,0.0,-0.76021,0.00012,24.93299]
[1777025841373,32.68,77579.11,0.0,-0.76009,0.00012,24.93987]
[1777025846378,32.68,77580.61,0.0,-0.75992,0.00012,24.9498]
[1777025851383,32.68,77581.65,0.0,-0.75983,0.00012,24.95309]
[1777025856388,32.68,77582.1,0.0,-0.75979,0.00012,24.95568]
[1777025861393,32.68,77583.88,0.0,-0.75959,0.00012,24.9676]
[1777025866398,32.68,77585.85,0.0,-0.75937,0.00012,24.98071]
[1777025871403,32.67,77585.82,0.0,-0.75939,0.00012,24.97965]
[1777025876408,32.67,77584.69,0.0,-0.75954,0.00012,24.97094]
[1777025881413,32.67,77585.97,0.0,-0.7594,0.00012,24.97916]
[1777025887419,32.67,77585.43,0.0,-0.75948,0.00012,24.9744]
[1777025893425,32.67,77585.2,0.0,-0.75952,0.00012,24.97192]
[1777025896428,32.66,77591.64,0.0,-0.75876,0.00012,25.01668]
[1777025900421,32.66,77595.49,0.0,-0.75832,0.00012,25.04282]
[1777025903438,32.66,77615.39,0.0,-0.75596,0.00012,25.18159]
[1777025908443,32.66,77616.12,0.0,-0.75589,0.00012,25.18558]
[1777025912447,32.66,77603.37,0.0,-0.75744,0.00012,25.09264]
[1777025917451,32.66,77603.27,0.0,-0.75746,0.00012,25.0918]
[1777025922456,32.65,77604.04,0.0,-0.75738,0.00012,25.09644]
[1777025927461,32.65,77604.76,0.0,-0.75731,0.00012,25.10042]
[1777025933467,32.65,77602.92,0.0,-0.75755,0.00012,25.08637]
[1777025938472,32.65,77603.39,0.0,-0.75751,0.00012,25.08889]
[1777025943477,32.64,77603.55,0.0,-0.7575,0.00012,25.08923]
[1777025948486,32.64,77601.65,0.0,-0.75774,0.00012,25.07509]
[1777025953491,32.64,77599.77,0.0,-0.75798,0.00012,25.06129]
[1777025958496,32.64,77598.4,0.0,-0.75816,0.00012,25.05074]
[1777025963501,32.64,77595.88,0.0,-0.75847,0.00012,25.03226]
[1777025968505,32.64,77595.41,0.0,-0.75854,0.00012,25.02825]
[1777025973510,32.63,77591.97,0.0,-0.75899,0.00012,24.99991]
[1777025978515,32.63,77591.82,0.0,-0.75902,0.00012,24.99804]
[1777025983520,32.63,77591.97,0.0,-0.75901,0.00012,24.99825]
[1777025988525,32.63,77591.84,0.0,-0.75904,0.00012,24.99654]
[1777025993530,32.63,77592.02,0.0,-0.75904,0.00012,24.99699]
[1777025998535,32.62,77592.14,0.0,-0.75904,0.00012,24.99701]
[1777026003540,32.62,77591.09,0.0,-0.75918,0.00012,24.98881]
[1777026008545,32.62,77591.8,0.0,-0.75911,0.00012,24.99304]
[1777026013550,32.62,77593.16,0.0,-0.75896,0.00012,25.00184]
[1777026018555,32.62,77594.2,0.0,-0.75885,0.00012,25.00845]
[1777026022559,32.61,77600.86,0.0,-0.75806,0.00012,25.05486]
[1777026027564,32.61,77601.34,0.0,-0.75801,0.00012,25.05756]
[1777026032569,32.61,77602.36,0.0,-0.75793,0.00012,25.06035]
[1777026037574,32.61,77601.95,0.0,-0.758,0.00012,25.05653]
[1777026042579,32.61,77602.33,0.0,-0.75797,0.00012,25.05829]
[1777026047584,32.6,77600.76,0.0,-0.75817,0.00012,25.04632]
[1777026052591,32.6,77598.74,0.0,-0.75843,0.00012,25.03117]
[1777026057596,32.6,77600.66,0.0,-0.75821,0.00012,25.04401]
[1777026063588,32.6,77598.32,0.0,-0.7585,0.00012,25.02681]
[1777026068607,32.6,77600.58,0.0,-0.75825,0.00012,25.04195]
[1777026073612,32.59,77600.02,0.0,-0.75833,0.00012,25.03741]
[1777026078617,32.59,77600.37,0.0,-0.7583,0.00012,25.03917]
[1777026083622,32.59,77602.43,0.0,-0.75806,0.00012,25.05294]
[1777026088627,32.59,77602.56,0.0,-0.75806,0.00012,25.05309]
[1777026093632,32.59,77602.31,0.0,-0.75812,0.00012,25.04723]
[1777026098637,32.58,77602.06,0.0,-0.75817,0.00012,25.04477]
[1777026104643,32.58,77601.98,0.0,-0.75819,0.00012,25.04339]
[1777026109648,32.58,77602.32,0.0,-0.75816,0.00012,25.04513]
[1777026114653,32.58,77603.56,0.0,-0.75803,0.00012,25.05314]
[1777026116655,32.58,77612.63,0.0,-0.75694,0.00012,25.11676]
[1777026121660,32.58,77615.7,0.0,-0.75658,0.00012,25.13803]
[1777026124663,32.58,77623.96,0.0,-0.75559,0.00012,25.19561]
[1777026126665,32.58,77637.68,0.0,-0.75395,0.00012,25.29117]
[1777026131670,32.57,77637.83,0.0,-0.75394,0.00012,25.29154]
[1777026135674,32.57,77623.38,0.0,-0.75569,0.00012,25.19013]
[1777026140679,32.57,77618.67,0.0,-0.75627,0.00012,25.15644]
[1777026145684,32.57,77615.22,0.0,-0.75669,0.00012,25.13168]
[1777026150689,32.57,77606.9,0.0,-0.75769,0.00012,25.07284]
[1777026155694,32.57,77605.61,0.0,-0.75787,0.00012,25.06017]
[1777026160699,32.57,77598.36,0.0,-0.75875,0.00012,25.00841]
[1777026162701,32.57,77592.74,0.0,-0.75942,0.00012,24.96871]
[1777026167706,32.57,77593.26,0.0,-0.75937,0.00012,24.9721]
[1777026172711,32.57,77593.7,0.0,-0.75932,0.00012,24.97487]
[1777026177716,32.56,77594.63,0.0,-0.75921,0.00012,24.98117]
[1777026182721,32.56,77600.15,0.0,-0.75856,0.00012,25.01965]
[1777026183722,32.56,77613.24,0.0,-0.757,0.00012,25.11152]
[1777026188727,32.56,77613.52,0.0,-0.75698,0.00012,25.11295]
[1777026191730,32.56,77618.6,0.0,-0.75637,0.00012,25.1484]
[1777026192731,32.56,77623.93,0.0,-0.75573,0.00012,25.1857]
[1777026197736,32.56,77628.95,0.0,-0.75513,0.00012,25.22053]
[1777026202741,32.56,77629.75,0.0,-0.75504,0.00012,25.22578]
[1777026206745,32.56,77623.18,0.0,-0.75584,0.00012,25.1795]
[1777026211750,32.56,77624.33,0.0,-0.75573,0.00012,25.18396]
[1777026216755,32.56,77624.77,0.0,-0.75568,0.00012,25.18689]
[1777026219758,32.56,77634.83,0.0,-0.75447,0.00012,25.25685]
[1777026220722,32.56,77634.83,0.0,-0.75447,0.00012,25.25668]
[1777026221729,32.56,77643.09,0.0,-0.75348,0.00012,25.31412]
[1777026226765,32.55,77638.94,0.0,-0.754,0.00012,25.28445]
[1777026231772,32.55,77633.31,0.0,-0.75469,0.00012,25.24449]
[1777026236777,32.55,77633.76,0.0,-0.75464,0.00012,25.24707]
[1777026241782,32.55,77636.82,0.0,-0.75429,0.00012,25.26758]
[1777026246787,32.55,77637.69,0.0,-0.7542,0.00012,25.27295]
[1777026250795,32.55,77631.5,0.0,-0.75495,0.00012,25.22935]
[1777026255800,32.54,77632.06,0.0,-0.75489,0.00012,25.23288]
[1777026260805,32.54,77631.1,0.0,-0.75501,0.00012,25.22575]
[1777026265810,32.54,77632.38,0.0,-0.75486,0.00012,25.23439]
[1777026270815,32.54,77632.14,0.0,-0.7549,0.00012,25.23227]
[1777026275821,32.54,77633.93,0.0,-0.75471,0.00012,25.24096]
[1777026280826,32.54,77646.64,0.0,-0.75318,0.00012,25.32941]
[1777026281827,32.54,77652.45,0.0,-0.75248,0.00012,25.36975]
[1777026283829,32.54,77662.13,0.0,-0.7513,0.00012,25.43732]
[1777026288834,32.54,77666.11,0.0,-0.75081,0.00012,25.46542]
[1777026291837,32.54,77675.5,0.0,-0.74966,0.00012,25.53065]
[1777026296842,32.54,77678.05,0.0,-0.74935,0.00012,25.54849]
[1777026302849,32.54,77677.5,0.0,-0.74943,0.00012,25.54393]
[1777026306853,32.54,77682.71,0.0,-0.7488,0.00012,25.57952]
[1777026311858,32.54,77685.44,0.0,-0.74846,0.00012,25.59885]
[1777026314861,32.54,77697.8,0.0,-0.74693,0.00012,25.68472]
[1777026319866,32.55,77697.16,0.0,-0.74699,0.00012,25.68167]
[1777026324872,32.55,77702.44,0.0,-0.74632,0.00012,25.71902]
[1777026325873,32.55,77712.75,0.0,-0.74505,0.00012,25.78979]
[1777026326874,32.55,77725.92,0.0,-0.74343,0.00012,25.87966]
[1777026330878,32.55,77734.2,0.0,-0.7424,0.00012,25.93633]
[1777026333881,32.55,77747.02,0.0,-0.74083,0.00012,26.02014]
[1777026335883,32.55,77763.0,0.0,-0.73884,0.00012,26.12809]
[1777026340888,32.55,77766.31,0.0,-0.73843,0.00012,26.15043]
[1777026344892,32.55,77759.74,0.0,-0.73925,0.00012,26.10626]
[1777026346894,32.55,77753.74,0.0,-0.73999,0.00012,26.06583]
[1777026352900,32.55,77749.02,0.0,-0.74057,0.00012,26.03416]
[1777026355903,32.56,77742.2,0.0,-0.74141,0.00012,25.98861]
[1777026360908,32.56,77750.83,0.0,-0.74033,0.00012,26.0472]
[1777026365912,32.56,77752.68,0.0,-0.7401,0.00012,26.05977]
[1777026367914,32.56,77743.51,0.0,-0.74124,0.00012,25.99786]
[1777026369916,32.56,77732.57,0.0,-0.74258,0.00012,25.9241]
[1777026373920,32.56,77723.22,0.0,-0.74372,0.00012,25.86112]
[1777026378925,32.56,77722.63,0.0,-0.74378,0.00012,25.85761]
[1777026384930,32.56,77718.1,0.0,-0.74433,0.00012,25.82742]
[1777026387933,32.57,77724.46,0.0,-0.74354,0.00012,25.8713]
[1777026392938,32.57,77721.04,0.0,-0.74395,0.00012,25.84582]
[1777026397943,32.57,77718.98,0.0,-0.74419,0.00012,25.83295]
[1777026402948,32.58,77717.71,0.0,-0.74432,0.00012,25.82547]
[1777026407953,32.58,77716.26,0.0,-0.74449,0.00012,25.81626]
[1777026412958,32.58,77713.27,0.0,-0.74484,0.00012,25.79663]
[1777026417963,32.58,77712.04,0.0,-0.74497,0.00012,25.78907]
[1777026422968,32.58,77710.96,0.0,-0.74509,0.00012,25.78257]
[1777026427973,32.59,77709.98,0.0,-0.74519,0.00012,25.77681]
[1777026432979,32.59,77706.77,0.0,-0.74557,0.00012,25.75584]
[1777026434981,32.59,77712.07,0.0,-0.74491,0.00012,25.79241]
[1777026437984,32.59,77717.36,0.0,-0.74425,0.00012,25.829]
[1777026442989,32.59,77720.47,0.0,-0.74385,0.00012,25.85102]
[1777026446993,32.6,77727.38,0.0,-0.74299,0.00012,25.89877]
[1777026451998,32.6,77728.55,0.0,-0.74285,0.00012,25.90421]
[1777026457003,32.6,77723.16,0.0,-0.74349,0.00012,25.86849]
[1777026462012,32.6,77720.12,0.0,-0.74385,0.00012,25.8486]
[1777026467017,32.61,77719.37,0.0,-0.74393,0.00012,25.84432]
[1777026472022,32.61,77718.81,0.0,-0.74399,0.00012,25.841]
[1777026477027,32.61,77718.48,0.0,-0.74402,0.00012,25.83928]
[1777026482032,32.61,77717.35,0.0,-0.74415,0.00012,25.83204]
[1777026487037,32.61,77718.22,0.0,-0.74403,0.00012,25.83851]
[1777026492042,32.61,77717.81,0.0,-0.74407,0.00012,25.83641]
[1777026497052,32.62,77720.06,0.0,-0.74378,0.00012,25.85255]
[1777026503058,32.62,77721.36,0.0,-0.7436,0.00012,25.86206]
[1777026508063,32.62,77721.44,0.0,-0.74358,0.00012,25.86331]
[1777026513067,32.62,77721.58,0.0,-0.74357,0.00012,25.86183]
[1777026518072,32.62,77721.21,0.0,-0.74361,0.00012,25.85961]
[1777026523077,32.62,77722.59,0.0,-0.74343,0.00012,25.86934]
[1777026528082,32.62,77724.11,0.0,-0.74324,0.00012,25.87995]
[1777026533088,32.63,77724.26,0.0,-0.74321,0.00012,25.88134]
[1777026538093,32.63,77723.57,0.0,-0.74329,0.00012,25.87691]
[1777026543101,32.63,77723.51,0.0,-0.74329,0.00012,25.87683]
[1777026546104,32.63,77714.58,0.0,-0.74439,0.00012,25.81591]
[1777026547032,32.63,77714.58,0.0,-0.7444,0.00012,25.81575]
[1777026548037,32.63,77700.06,0.0,-0.74618,0.00012,25.7166]
[1777026553111,32.62,77703.23,0.0,-0.74581,0.00012,25.7372]
[1777026559120,32.62,77701.16,0.0,-0.74608,0.00012,25.72206]
[1777026564126,32.62,77700.43,0.0,-0.74618,0.00012,25.71636]
[1777026569131,32.62,77701.49,0.0,-0.74607,0.00012,25.72296]
[1777026574138,32.61,77703.33,0.0,-0.74588,0.00012,25.73136]
[1777026578142,32.61,77709.22,0.0,-0.74517,0.00012,25.7708]
[1777026583147,32.61,77709.15,0.0,-0.7452,0.00012,25.76909]
[1777026589153,32.61,77709.16,0.0,-0.74522,0.00012,25.76798]
[1777026594158,32.6,77709.09,0.0,-0.74525,0.00012,25.76646]
[1777026599163,32.6,77707.6,0.0,-0.74545,0.00012,25.75556]
[1777026604169,32.6,77705.5,0.0,-0.74572,0.00012,25.74029]
[1777026609175,32.59,77703.85,0.0,-0.74595,0.00012,25.72768]
[1777026614180,32.59,77704.35,0.0,-0.74593,0.00012,25.72895]
[1777026619185,32.58,77704.18,0.0,-0.74599,0.00012,25.72554]
[1777026625191,32.57,77706.85,0.0,-0.74571,0.00012,25.74123]
[1777026630196,32.55,77711.54,0.0,-0.74533,0.00012,25.76296]
[1777026635201,32.54,77710.49,0.0,-0.74554,0.00012,25.74958]
[1777026637203,32.54,77704.97,0.0,-0.74623,0.00012,25.71077]
[1777026642208,32.53,77700.61,0.0,-0.74678,0.00012,25.68002]
[1777026647213,32.53,77702.03,0.0,-0.74666,0.00012,25.68726]
[1777026652218,32.52,77702.63,0.0,-0.74663,0.00012,25.68877]
[1777026658224,32.51,77702.29,0.0,-0.74673,0.00012,25.68333]
[1777026663229,32.5,77703.08,0.0,-0.74668,0.00012,25.68612]
[1777026668234,32.48,77699.61,0.0,-0.74724,0.00012,25.65519]
[1777026674240,32.44,77700.47,0.0,-0.74743,0.00012,25.64524]
[1777026679245,32.44,77696.73,0.0,-0.74793,0.00012,25.61758]
[1777026684250,32.43,77696.89,0.0,-0.74795,0.00012,25.61651]
[1777026689255,32.42,77698.55,0.0,-0.74779,0.00012,25.62536]
[1777026695261,32.42,77701.21,0.0,-0.74753,0.00012,25.63811]
[1777026701267,32.41,77700.63,0.0,-0.74765,0.00012,25.63145]
[1777026704270,32.41,77709.46,0.0,-0.74658,0.00012,25.69118]
[1777026709275,32.41,77708.81,0.0,-0.74668,0.00012,25.68613]
[1777026714280,32.4,77707.56,0.0,-0.74684,0.00012,25.67686]
[1777026719285,32.4,77706.94,0.0,-0.74693,0.00012,25.67196]
[1777026725291,32.4,77705.07,0.0,-0.74717,0.00012,25.65843]
[1777026731298,32.4,77703.8,0.0,-0.74735,0.00012,25.64826]
[1777026736303,32.39,77703.68,0.0,-0.74742,0.00012,25.64477]
[1777026741308,32.38,77703.93,0.0,-0.74742,0.00012,25.64472]
[1777026746313,32.38,77701.38,0.0,-0.74777,0.00012,25.62505]
[1777026747314,32.38,77693.76,0.0,-0.74872,0.00012,25.57152]
[1777026752319,32.37,77687.77,0.0,-0.74951,0.00012,25.52488]
[1777026758325,32.37,77690.19,0.0,-0.74925,0.00012,25.5397]
[1777026763330,32.36,77689.04,0.0,-0.74942,0.00012,25.53035]
[1777026767334,32.36,77680.17,0.0,-0.75052,0.00012,25.46748]
[1777026772339,32.36,77673.52,0.0,-0.75136,0.00012,25.41976]
[1777026777344,32.35,77669.8,0.0,-0.75184,0.00012,25.39268]
[1777026782349,32.35,77667.79,0.0,-0.7521,0.00012,25.37765]
[1777026787354,32.35,77665.72,0.0,-0.75238,0.00012,25.36181]
[1777026790357,32.34,77660.29,0.0,-0.75305,0.00012,25.32299]
[1777026795362,32.34,77655.92,0.0,-0.7536,0.00012,25.29127]
[1777026800367,32.34,77652.86,0.0,-0.75399,0.00012,25.26909]
[1777026805372,32.34,77657.0,0.0,-0.75351,0.00012,25.29669]
[1777026810377,32.33,77660.51,0.0,-0.75311,0.00012,25.31991]
[1777026815382,32.33,77662.39,0.0,-0.75293,0.00012,25.32829]
[1777026820387,32.33,77670.87,0.0,-0.75192,0.00012,25.3864]
[1777026821388,32.33,77677.96,0.0,-0.75106,0.00012,25.43553]
[1777026826392,32.32,77679.17,0.0,-0.75094,0.00012,25.44234]
[1777026831397,32.32,77678.79,0.0,-0.751,0.00012,25.43868]
[1777026836402,32.31,77676.58,0.0,-0.7513,0.00012,25.42159]
[1777026841407,32.31,77673.99,0.0,-0.75164,0.00012,25.40245]
[1777026846412,32.31,77670.86,0.0,-0.75204,0.00012,25.37955]
[1777026851417,32.31,77669.05,0.0,-0.75228,0.00012,25.36617]
[1777026856422,32.3,77668.61,0.0,-0.75235,0.00012,25.36218]
[1777026861427,32.3,77666.84,0.0,-0.75257,0.00012,25.34909]
[1777026866430,32.3,77667.7,0.0,-0.75248,0.00012,25.35452]
[1777026868432,32.3,77658.94,0.0,-0.75356,0.00012,25.29259]
[1777026874438,32.29,77656.27,0.0,-0.75393,0.00012,25.2688]
[1777026880360,32.29,77654.0,0.0,-0.75424,0.00012,25.25123]
[1777026885455,32.29,77650.22,0.0,-0.75472,0.00012,25.22335]
[1777026890460,32.28,77652.71,0.0,-0.75445,0.00012,25.23937]
[1777026894461,32.28,77655.52,0.0,-0.75413,0.00012,25.25791]
[1777026900470,32.28,77658.76,0.0,-0.75377,0.00012,25.27861]
[1777026905475,32.27,77659.3,0.0,-0.75373,0.00012,25.28069]
[1777026907477,32.27,77666.22,0.0,-0.7529,0.00012,25.32856]
[1777026912482,32.26,77670.75,0.0,-0.75239,0.00012,25.35834]
[1777026915485,32.26,77677.52,0.0,-0.75158,0.00012,25.40467]
[1777026920490,32.26,77681.8,0.0,-0.75109,0.00012,25.43281]
[1777026925495,32.25,77680.51,0.0,-0.75128,0.00012,25.42174]
[1777026930500,32.25,77676.21,0.0,-0.75184,0.00012,25.38998]
[1777026935505,32.24,77689.45,0.0,-0.75027,0.00012,25.47758]
[1777026939509,32.24,77695.08,0.0,-0.7496,0.00012,25.51557]
[1777026944514,32.23,77696.49,0.0,-0.74946,0.00012,25.52367]
[1777026949519,32.23,77697.58,0.0,-0.74935,0.00012,25.52961]
[1777026950520,32.23,77706.38,0.0,-0.74828,0.00012,25.59051]
[1777026951521,32.23,77714.38,0.0,-0.74729,0.00012,25.64583]
[1777026956526,32.22,77716.91,0.0,-0.747,0.00012,25.66217]
[1777026961531,32.22,77709.08,0.0,-0.748,0.00012,25.60648]
[1777026966536,32.22,77704.51,0.0,-0.74858,0.00012,25.57363]
[1777026970540,32.22,77696.43,0.0,-0.7496,0.00012,25.51614]
[1777026975545,32.21,77695.36,0.0,-0.74975,0.00012,25.5074]
[1777026980550,32.21,77691.34,0.0,-0.75027,0.00012,25.47819]
[1777026985554,32.21,77702.0,0.0,-0.74898,0.00012,25.55127]
[1777026990559,32.2,77712.68,0.0,-0.74769,0.00012,25.62395]
[1777026995563,32.2,77706.18,0.0,-0.74854,0.00012,25.57386]
[1777026997565,32.2,77700.75,0.0,-0.74922,0.00012,25.53555]
[1777027002570,32.19,77696.53,0.0,-0.74977,0.00012,25.50479]
[1777027007575,32.19,77695.25,0.0,-0.74994,0.00012,25.4947]
[1777027011579,32.19,77700.38,0.0,-0.74933,0.00012,25.5297]
[1777027016584,32.18,77698.23,0.0,-0.74961,0.00012,25.51371]
[1777027021589,32.18,77697.37,0.0,-0.74974,0.00012,25.50674]
[1777027026594,32.18,77696.94,0.0,-0.7498,0.00012,25.50282]
[1777027028596,32.18,77689.49,0.0,-0.75073,0.00012,25.45021]
[1777027033601,32.17,77683.97,0.0,-0.75144,0.00012,25.40988]
[1777027038606,32.17,77684.13,0.0,-0.75145,0.00012,25.40943]
[1777027043611,32.17,77691.67,0.0,-0.75055,0.00012,25.46066]
[1777027048616,32.16,77691.61,0.0,-0.75058,0.00012,25.45901]
[1777027053621,32.16,77690.92,0.0,-0.75071,0.00012,25.44952]
[1777027059627,32.15,77691.27,0.0,-0.75069,0.00012,25.45052]
[1777027064632,32.15,77691.81,0.0,-0.75065,0.00012,25.45302]
[1777027069638,32.15,77689.9,0.0,-0.75091,0.00012,25.43851]
[1777027074643,32.15,77687.6,0.0,-0.75121,0.00012,25.42123]
[1777027079648,32.14,77686.94,0.0,-0.75131,0.00012,25.41561]
[1777027085654,32.14,77687.47,0.0,-0.75127,0.00012,25.41802]
[1777027091660,32.14,77686.91,0.0,-0.75136,0.00012,25.4129]
[1777027096665,32.13,77687.0,0.0,-0.75137,0.00012,25.41253]
[1777027101670,32.13,77691.06,0.0,-0.75089,0.00012,25.43994]
[1777027106675,32.13,77690.47,0.0,-0.75098,0.00012,25.4347]
[1777027111680,32.13,77690.93,0.0,-0.75096,0.00012,25.43347]
[1777027116685,32.12,77690.67,0.0,-0.75102,0.00012,25.43061]
[1777027121690,32.12,77690.27,0.0,-0.75108,0.00012,25.42671]
[1777027126695,32.12,77691.72,0.0,-0.75093,0.00012,25.43582]
[1777027131701,32.11,77691.25,0.0,-0.751,0.00012,25.43144]
[1777027136706,32.11,77690.76,0.0,-0.75108,0.00012,25.42699]
[1777027141712,32.11,77690.25,0.0,-0.75116,0.00012,25.42239]
[1777027144215,32.11,77690.25,0.0,-0.75118,0.00012,25.42135]
[1777027145716,32.11,77675.16,0.0,-0.75304,0.00012,25.31483]
[1777027150721,32.1,77673.67,0.0,-0.75325,0.00012,25.30275]
[1777027153724,32.1,77668.4,0.0,-0.75392,0.00012,25.26451]
[1777027158729,32.09,77667.32,0.0,-0.75409,0.00012,25.25495]
[1777027163735,32.09,77665.65,0.0,-0.75432,0.00012,25.24131]
[1777027168739,32.08,77662.86,0.0,-0.7547,0.00012,25.21986]
[1777027172743,32.08,77668.66,0.0,-0.75403,0.00012,25.25602]
[1777027177748,32.08,77670.58,0.0,-0.75383,0.00012,25.26771]
[1777027182753,32.07,77673.59,0.0,-0.7535,0.00012,25.28703]
[1777027185756,32.07,77682.3,0.0,-0.75245,0.00012,25.34721]
[1777027190761,32.06,77681.31,0.0,-0.75262,0.00012,25.33793]
[1777027195766,32.06,77679.55,0.0,-0.75287,0.00012,25.32331]
[1777027200771,32.05,77680.17,0.0,-0.75284,0.00012,25.32546]
[1777027205776,32.04,77680.07,0.0,-0.75289,0.00012,25.32261]
[1777027208779,32.04,77693.01,0.0,-0.75131,0.00012,25.41304]
[1777027214704,32.04,77696.0,0.0,-0.75098,0.00012,25.43222]
[1777027219790,32.03,77691.96,0.0,-0.7515,0.00012,25.40241]
[1777027225782,32.03,77691.56,0.0,-0.75158,0.00012,25.39801]
[1777027230803,32.03,77692.46,0.0,-0.75149,0.00012,25.403]
[1777027235808,32.02,77691.04,0.0,-0.75171,0.00012,25.38826]
[1777027240813,32.02,77686.66,0.0,-0.75227,0.00012,25.35624]
[1777027245818,32.02,77685.67,0.0,-0.75241,0.00012,25.34817]
[1777027250823,32.01,77684.13,0.0,-0.75262,0.00012,25.33625]
[1777027255828,32.01,77686.65,0.0,-0.75233,0.00012,25.35287]
[1777027260833,32.01,77687.14,0.0,-0.75229,0.00012,25.3553]
[1777027265838,32.01,77685.88,0.0,-0.75247,0.00012,25.34526]
[1777027270842,32.0,77682.76,0.0,-0.75287,0.00012,25.32228]
[1777027273845,32.0,77677.21,0.0,-0.75356,0.00012,25.28238]
[1777027278850,32.0,77681.24,0.0,-0.75309,0.00012,25.30982]
[1777027284856,32.0,77681.55,0.0,-0.75307,0.00012,25.31101]
[1777027289861,31.99,77681.93,0.0,-0.75304,0.00012,25.31284]
[1777027294866,31.99,77682.8,0.0,-0.75296,0.00012,25.31485]
[1777027299871,31.99,77684.14,0.0,-0.75282,0.00012,25.3234]
[1777027304876,31.99,77683.13,0.0,-0.75296,0.00012,25.31543]
[1777027309881,31.99,77682.06,0.0,-0.7531,0.00012,25.30704]
[1777027314886,31.98,77681.22,0.0,-0.75322,0.00012,25.30021]
[1777027319894,31.98,77675.98,0.0,-0.75388,0.00012,25.26239]
[1777027323898,31.98,77670.53,0.0,-0.75456,0.00012,25.22294]
[1777027327902,31.98,77665.3,0.0,-0.75522,0.00012,25.18469]
[1777027332907,31.97,77662.19,0.0,-0.75563,0.00012,25.16129]
[1777027335910,31.97,77656.25,0.0,-0.75637,0.00012,25.1183]
[1777027340915,31.97,77650.55,0.0,-0.75708,0.00012,25.07677]
[1777027345920,31.97,77648.72,0.0,-0.75731,0.00012,25.06296]
[1777027350925,31.97,77647.51,0.0,-0.75748,0.00012,25.05349]
[1777027355930,31.96,77653.23,0.0,-0.75681,0.00012,25.09015]
[1777027360935,31.96,77653.09,0.0,-0.75685,0.00012,25.08831]
[1777027365940,31.96,77653.91,0.0,-0.75676,0.00012,25.09335]
[1777027370945,31.96,77656.02,0.0,-0.75652,0.00012,25.10759]
[1777027372947,31.96,77667.13,0.0,-0.75516,0.00012,25.18631]
[1777027377952,31.95,77666.56,0.0,-0.75526,0.00012,25.18104]
[1777027382957,31.95,77665.08,0.0,-0.75545,0.00012,25.16974]
[1777027388931,31.95,77661.32,0.0,-0.75593,0.00012,25.1419]
[1777027391953,31.95,77663.51,0.0,-0.75567,0.00012,25.15694]
[1777027392959,31.95,77668.79,0.0,-0.75503,0.00012,25.1944]
[1777027397972,31.94,77673.85,0.0,-0.75442,0.00012,25.22941]
[1777027403981,31.94,77676.4,0.0,-0.75413,0.00012,25.24628]
[1777027406984,31.94,77683.11,0.0,-0.75332,0.00012,25.29339]
[1777027411989,31.94,77682.42,0.0,-0.75344,0.00012,25.28408]
[1777027416994,31.93,77679.35,0.0,-0.75383,0.00012,25.26143]
[1777027421998,31.93,77680.44,0.0,-0.75372,0.00012,25.26833]
[1777027428004,31.93,77682.11,0.0,-0.75353,0.00012,25.27908]
[1777027434010,31.93,77682.66,0.0,-0.75348,0.00012,25.28183]
[1777027439015,31.92,77683.76,0.0,-0.75337,0.00012,25.28859]
[1777027444025,31.92,77683.27,0.0,-0.75344,0.00012,25.28417]
[1777027449030,31.92,77681.39,0.0,-0.75369,0.00012,25.26998]
[1777027454035,31.92,77683.2,0.0,-0.75348,0.00012,25.2819]
[1777027459040,31.91,77685.91,0.0,-0.75317,0.00012,25.30025]
[1777027464045,31.91,77685.07,0.0,-0.75328,0.00012,25.29364]
[1777027469050,31.91,77686.48,0.0,-0.75312,0.00012,25.30291]
[1777027474055,31.91,77688.82,0.0,-0.75287,0.00012,25.31535]
[1777027479060,31.91,77683.51,0.0,-0.75353,0.00012,25.27705]
[1777027484065,31.91,77680.46,0.0,-0.75392,0.00012,25.25465]
[1777027489070,31.9,77681.61,0.0,-0.7538,0.00012,25.26205]
[1777027494075,31.9,77681.66,0.0,-0.7538,0.00012,25.26169]
[1777027499080,31.9,77681.66,0.0,-0.75382,0.00012,25.26084]
[1777027504085,31.9,77681.33,0.0,-0.75387,0.00012,25.25774]
[1777027509090,31.9,77681.62,0.0,-0.75385,0.00012,25.25901]
[1777027514095,31.89,77676.52,0.0,-0.75449,0.00012,25.22195]
[1777027516097,31.89,77670.3,0.0,-0.75526,0.00012,25.1774]
[1777027518099,31.89,77661.51,0.0,-0.75635,0.00012,25.11431]
[1777027520101,31.89,77655.61,0.0,-0.75708,0.00012,25.07173]
[1777027525106,31.89,77656.59,0.0,-0.75697,0.00012,25.07799]
[1777027527108,31.89,77650.58,0.0,-0.75771,0.00012,25.03461]
[1777027532113,31.89,77646.22,0.0,-0.75828,0.00012,24.99918]
[1777027537118,31.89,77645.17,0.0,-0.75842,0.00012,24.99097]
[1777027543039,31.88,77644.18,0.0,-0.75856,0.00012,24.98289]
[1777027548075,31.88,77643.8,0.0,-0.75862,0.00012,24.97944]
[1777027553110,31.88,77642.16,0.0,-0.75883,0.00012,24.96692]
[1777027558139,31.88,77639.57,0.0,-0.75916,0.00012,24.94773]
[1777027563144,31.88,77644.5,0.0,-0.75857,0.00012,24.98246]
[1777027565146,31.88,77651.18,0.0,-0.75776,0.00012,25.03005]
[1777027570151,31.87,77651.11,0.0,-0.75778,0.00012,25.02852]
[1777027573975,31.87,77654.92,0.0,-0.75733,0.00012,25.055]
[1777027578158,31.87,77663.07,0.0,-0.75635,0.00012,25.11235]
[1777027583163,31.86,77664.49,0.0,-0.7562,0.00012,25.12109]
[1777027585165,31.86,77683.69,0.0,-0.75385,0.00012,25.25772]
[1777027588168,31.86,77688.98,0.0,-0.7532,0.00012,25.29471]
[1777027591171,31.86,77696.59,0.0,-0.75229,0.00012,25.34469]
[1777027592172,31.86,77703.31,0.0,-0.75147,0.00012,25.39211]
[1777027593173,31.86,77721.89,0.0,-0.74916,0.00012,25.52312]
[1777027598178,31.86,77724.09,0.0,-0.7489,0.00012,25.53761]
[1777027603183,31.85,77719.89,0.0,-0.74945,0.00012,25.50691]
[1777027608188,31.85,77713.51,0.0,-0.75026,0.00012,25.46087]
[1777027612192,31.85,77706.71,0.0,-0.75112,0.00012,25.41218]
[1777027617197,31.85,77705.66,0.0,-0.75126,0.00012,25.40406]
[1777027622202,31.85,77702.72,0.0,-0.75163,0.00012,25.38269]
[1777027627207,31.84,77699.61,0.0,-0.75203,0.00012,25.3601]
[1777027632212,31.84,77699.01,0.0,-0.75212,0.00012,25.35527]
[1777027637220,31.84,77703.28,0.0,-0.75158,0.00012,25.38562]
[1777027638222,31.84,77746.75,0.0,-0.74616,0.00013,25.69168]
[1777027643227,31.85,77748.29,0.0,-0.74595,0.00013,25.70332]
[1777027645229,31.85,77753.95,0.0,-0.74523,0.00013,25.74353]
[1777027650234,31.85,77751.76,0.0,-0.74547,0.00013,25.73003]
[1777027652236,31.85,77744.76,0.0,-0.74636,0.00013,25.67797]
[1777027656240,31.85,77737.97,0.0,-0.74721,0.00013,25.63082]
[1777027661245,31.85,77735.05,0.0,-0.74759,0.00013,25.60957]
[1777027666250,31.85,77734.51,0.0,-0.74767,0.00013,25.60487]
[1777027671255,31.85,77731.95,0.0,-0.74801,0.00012,25.58601]
[1777027676260,31.85,77732.27,0.0,-0.74798,0.00012,25.58737]
[1777027682266,31.84,77730.64,0.0,-0.74819,0.00012,25.57549]
[1777027683267,31.84,77724.57,0.0,-0.74896,0.00012,25.53262]
[1777027688272,31.84,77722.4,0.0,-0.74924,0.00012,25.51678]
[1777027693277,31.84,77718.91,0.0,-0.74968,0.00012,25.49149]
[1777027698282,31.84,77720.48,0.0,-0.7495,0.00012,25.50186]
[1777027703287,31.84,77722.77,0.0,-0.74923,0.00012,25.5173]
[1777027708292,31.84,77723.39,0.0,-0.74916,0.00012,25.52116]
[1777027709293,31.84,77711.02,0.0,-0.7507,0.00012,25.43381]
[1777027714298,31.83,77710.49,0.0,-0.75079,0.00012,25.42639]
[1777027717301,31.83,77718.01,0.0,-0.74986,0.00012,25.47931]
[1777027719269,31.83,77723.87,0.0,-0.74914,0.00012,25.52034]
[1777027724304,31.83,77726.54,0.0,-0.74882,0.00012,25.5383]
[1777027729313,31.83,77728.93,0.0,-0.74854,0.00012,25.55426]
[1777027734318,31.83,77728.86,0.0,-0.74856,0.00012,25.55287]
[1777027739324,31.82,77728.97,0.0,-0.74857,0.00012,25.55267]
[1777027744329,31.82,77729.18,0.0,-0.74856,0.00012,25.55324]
[1777027747332,31.82,77723.04,0.0,-0.74933,0.00012,25.50953]
[1777027752337,31.82,77722.81,0.0,-0.74937,0.00012,25.50723]
[1777027757342,31.82,77717.94,0.0,-0.75,0.00012,25.47188]
[1777027762347,31.81,77718.91,0.0,-0.7499,0.00012,25.47763]
[1777027767352,31.81,77716.0,0.0,-0.75028,0.00012,25.4559]
[1777027772357,31.81,77712.26,0.0,-0.75078,0.00012,25.42523]
[1777027777362,31.81,77710.14,0.0,-0.75106,0.00012,25.40949]
[1777027782367,31.8,77707.02,0.0,-0.75146,0.00012,25.38662]
[1777027787372,31.8,77705.65,0.0,-0.75165,0.00012,25.37608]
[1777027792377,31.8,77702.6,0.0,-0.75204,0.00012,25.35369]
[1777027797382,31.8,77698.21,0.0,-0.7526,0.00012,25.32191]
[1777027802387,31.8,77697.68,0.0,-0.75267,0.00012,25.31757]
[1777027807392,31.8,77695.88,0.0,-0.75291,0.00012,25.30423]
[1777027812397,31.79,77697.54,0.0,-0.75271,0.00012,25.31555]
[1777027817403,31.79,77697.21,0.0,-0.75276,0.00012,25.31273]
[1777027822408,31.79,77697.4,0.0,-0.75274,0.00012,25.31353]
[1777027827413,31.79,77697.03,0.0,-0.7528,0.00012,25.31043]
[1777027832418,31.79,77696.9,0.0,-0.75285,0.00012,25.30561]
[1777027837427,31.79,77697.09,0.0,-0.75283,0.00012,25.30652]
[1777027841431,31.79,77706.49,0.0,-0.75167,0.00012,25.37284]
[1777027846436,31.78,77711.92,0.0,-0.75101,0.00012,25.41046]
[1777027848438,31.78,77701.36,0.0,-0.75233,0.00012,25.33519]
[1777027853443,31.78,77700.39,0.0,-0.75246,0.00012,25.32774]
[1777027858448,31.78,77703.52,0.0,-0.75209,0.00012,25.34921]
[1777027863453,31.78,77703.21,0.0,-0.75214,0.00012,25.34627]
[1777027868458,31.78,77703.96,0.0,-0.75206,0.00012,25.35059]
[1777027873463,31.77,77700.57,0.0,-0.7525,0.00012,25.32574]
[1777027879392,31.77,77701.04,0.0,-0.75246,0.00012,25.32808]
[1777027884427,31.77,77702.04,0.0,-0.75235,0.00012,25.33436]
[1777027887448,31.77,77703.5,0.0,-0.75218,0.00012,25.34412]
[1777027888478,31.77,77710.71,0.0,-0.75129,0.00012,25.39506]
[1777027893486,31.76,77711.38,0.0,-0.75124,0.00012,25.39552]
[1777027898491,31.76,77709.45,0.0,-0.7515,0.00012,25.38091]
[1777027903496,31.76,77705.63,0.0,-0.75199,0.00012,25.353]
[1777027908501,31.76,77704.84,0.0,-0.7521,0.00012,25.34672]
[1777027913506,31.76,77705.05,0.0,-0.75209,0.00012,25.34754]
[1777027918511,31.75,77705.1,0.0,-0.75209,0.00012,25.34725]
[1777027921514,31.75,77699.6,0.0,-0.75278,0.00012,25.30777]
[1777027922515,31.75,77689.97,0.0,-0.75398,0.00012,25.23901]
[1777027927520,31.75,77685.9,0.0,-0.75448,0.00012,25.20975]
[1777027933526,31.75,77687.3,0.0,-0.75432,0.00012,25.21913]
[1777027938531,31.75,77688.25,0.0,-0.75421,0.00012,25.22549]
[1777027943536,31.75,77687.6,0.0,-0.7543,0.00012,25.22013]
[1777027947540,31.75,77682.17,0.0,-0.75499,0.00012,25.1805]
[1777027952545,31.74,77683.15,0.0,-0.75491,0.00012,25.18312]
[1777027955548,31.74,77689.71,0.0,-0.75411,0.00012,25.22956]
[1777027960553,31.74,77689.22,0.0,-0.75418,0.00012,25.22526]
[1777027965558,31.74,77689.15,0.0,-0.7542,0.00012,25.22406]
[1777027970563,31.74,77689.36,0.0,-0.75419,0.00012,25.22475]
[1777027975568,31.74,77688.19,0.0,-0.75435,0.00012,25.21573]
[1777027980573,31.73,77688.63,0.0,-0.75431,0.00012,25.21818]
[1777027985578,31.73,77691.86,0.0,-0.75392,0.00012,25.2405]
[1777027990583,31.73,77690.58,0.0,-0.75409,0.00012,25.23057]
[1777027995588,31.73,77690.13,0.0,-0.75416,0.00012,25.22662]
[1777028000593,31.73,77690.11,0.0,-0.75418,0.00012,25.22573]
[1777028005598,31.72,77689.2,0.0,-0.7543,0.00012,25.21845]
[1777028010603,31.72,77688.97,0.0,-0.75435,0.00012,25.21609]
[1777028015608,31.72,77686.03,0.0,-0.75474,0.00012,25.19104]
[1777028020613,31.72,77686.25,0.0,-0.75472,0.00012,25.19205]
[1777028025618,31.72,77687.04,0.0,-0.75464,0.00012,25.19714]
[1777028030623,31.72,77686.86,0.0,-0.75467,0.00012,25.1953]
[1777028035628,31.71,77686.77,0.0,-0.75469,0.00012,25.19412]
[1777028040633,31.71,77686.93,0.0,-0.75468,0.00012,25.19469]
[1777028045638,31.71,77686.94,0.0,-0.75469,0.00012,25.19422]
[1777028049599,31.71,77687.33,0.0,-0.75465,0.00012,25.19657]
[1777028050607,31.71,77694.53,0.0,-0.75376,0.00012,25.24789]
[1777028051613,31.71,77702.16,0.0,-0.75282,0.00012,25.30212]
[1777028052620,31.71,77714.2,0.0,-0.75132,0.00012,25.38764]
[1777028053628,31.71,77713.83,0.0,-0.75137,0.00012,25.38466]
[1777028054634,31.71,77721.12,0.0,-0.75047,0.00012,25.43616]
[1777028059653,31.7,77721.25,0.0,-0.75048,0.00012,25.43548]
[1777028064658,31.7,77719.99,0.0,-0.75067,0.00012,25.42496]
[1777028069663,31.7,77721.41,0.0,-0.75052,0.00012,25.43356]
[1777028074668,31.69,77720.77,0.0,-0.75065,0.00012,25.42417]
[1777028079672,31.69,77720.78,0.0,-0.75067,0.00012,25.4228]
[1777028084677,31.68,77720.73,0.0,-0.7507,0.00012,25.42101]
[1777028089682,31.68,77722.27,0.0,-0.75054,0.00013,25.43052]
[1777028092685,31.68,77729.28,0.0,-0.74968,0.00013,25.47937]
[1777028098691,31.67,77731.72,0.0,-0.7494,0.00013,25.49488]
[1777028103696,31.67,77740.54,0.0,-0.74832,0.00013,25.55579]
[1777028108701,31.67,77740.41,0.0,-0.74836,0.00013,25.55361]
[1777028113706,31.66,77741.26,0.0,-0.74828,0.00013,25.55831]
[1777028118711,31.66,77741.7,0.0,-0.74825,0.00013,25.5601]
[1777028123715,31.66,77740.04,0.0,-0.74849,0.00013,25.54691]
[1777028127719,31.65,77747.92,0.0,-0.74752,0.00013,25.60129]
[1777028130726,31.65,77753.79,0.0,-0.74679,0.00013,25.64196]
[1777028131727,31.65,77768.43,0.0,-0.74497,0.00013,25.74125]
[1777028136732,31.65,77768.25,0.0,-0.74502,0.00013,25.73867]
[1777028138739,31.65,77762.08,0.0,-0.7458,0.00013,25.69505]
[1777028140741,31.65,77769.24,0.0,-0.74489,0.00013,25.74564]
[1777028141742,31.64,77778.48,0.0,-0.74373,0.00013,25.81003]
[1777028144745,31.64,77772.66,0.0,-0.74448,0.00013,25.7684]
[1777028149750,31.64,77772.15,0.0,-0.74457,0.00013,25.7634]
[1777028154755,31.63,77769.66,0.0,-0.74491,0.00013,25.74455]
[1777028159760,31.63,77772.96,0.0,-0.74452,0.00013,25.76625]
[1777028161762,31.63,77784.2,0.0,-0.7431,0.00013,25.84451]
[1777028166767,31.63,77783.8,0.0,-0.74319,0.00013,25.84001]
[1777028167768,31.63,77792.48,0.0,-0.74208,0.00013,25.90074]
[1777028168769,31.63,77801.31,0.0,-0.74095,0.00013,25.96221]
[1777028173774,31.63,77800.93,0.0,-0.74099,0.00013,25.96004]
[1777028178779,31.61,77788.78,0.0,-0.74263,0.00013,25.87074]
[1777028183783,31.61,77784.28,0.0,-0.74324,0.00013,25.83756]
[1777028188788,31.6,77781.61,0.0,-0.74361,0.00013,25.81721]
[1777028192792,31.6,77769.03,0.0,-0.74525,0.00013,25.72447]
[1777028193793,31.6,77774.69,0.0,-0.74454,0.00013,25.7639]
[1777028195795,31.6,77780.44,0.0,-0.74382,0.00013,25.80359]
[1777028200800,31.59,77777.42,0.0,-0.74423,0.00013,25.78071]
[1777028205720,31.59,77771.35,0.0,-0.74503,0.00013,25.73651]
[1777028210756,31.59,77768.48,0.0,-0.74542,0.00013,25.71493]
[1777028215791,31.58,77773.53,0.0,-0.74481,0.00013,25.74894]
[1777028220825,31.58,77776.23,0.0,-0.7445,0.00013,25.76605]
[1777028225832,31.57,77779.57,0.0,-0.7441,0.00013,25.7882]
[1777028227834,31.57,77786.11,0.0,-0.74329,0.00013,25.83329]
[1777028232839,31.57,77783.01,0.0,-0.74372,0.00013,25.80971]
[1777028235842,31.56,77777.28,0.0,-0.74446,0.00013,25.76855]
[1777028240847,31.56,77774.52,0.0,-0.74484,0.00013,25.74761]
[1777028245852,31.56,77772.73,0.0,-0.7451,0.00013,25.73358]
[1777028251858,31.55,77789.92,0.0,-0.74297,0.00013,25.84902]
[1777028255862,31.55,77783.86,0.0,-0.74377,0.00013,25.80509]
[1777028260867,31.54,77779.19,0.0,-0.74439,0.00013,25.77072]
[1777028265872,31.54,77774.7,0.0,-0.74499,0.00013,25.73768]
[1777028270877,31.54,77771.05,0.0,-0.74548,0.00013,25.71069]
[1777028273880,31.53,77765.66,0.0,-0.74617,0.00013,25.67203]
[1777028277884,31.53,77759.88,0.0,-0.74692,0.00013,25.63041]
[1777028282889,31.53,77757.57,0.0,-0.74724,0.00013,25.61264]
[1777028287894,31.52,77757.49,0.0,-0.74728,0.00013,25.61053]
[1777028292899,31.52,77758.42,0.0,-0.74719,0.00013,25.61561]
[1777028297904,31.52,77759.54,0.0,-0.74707,0.00013,25.62201]
[1777028302909,31.51,77761.36,0.0,-0.74687,0.00013,25.63343]
[1777028303910,31.51,77769.02,0.0,-0.74591,0.00013,25.68727]
[1777028307913,31.51,77774.18,0.0,-0.74527,0.00013,25.72255]
[1777028312918,31.5,77772.89,0.0,-0.74548,0.00013,25.70869]
[1777028317923,31.5,77772.81,0.0,-0.74552,0.00013,25.7067]
[1777028322928,31.5,77772.12,0.0,-0.74563,0.00013,25.70039]
[1777028327933,31.49,77775.53,0.0,-0.74523,0.00013,25.72299]
[1777028332938,31.49,77778.9,0.0,-0.74484,0.00013,25.74485]
[1777028337943,31.48,77783.21,0.0,-0.74432,0.00013,25.77327]
[1777028342948,31.48,77785.37,0.0,-0.74409,0.00013,25.78647]
[1777028347953,31.47,77788.3,0.0,-0.74375,0.00013,25.80508]
[1777028352959,31.47,77790.54,0.0,-0.74351,0.00013,25.81865]
[1777028357964,31.46,77785.78,0.0,-0.74415,0.00013,25.78315]
[1777028362969,31.46,77786.48,0.0,-0.7441,0.00013,25.78612]
[1777028367974,31.45,77787.1,0.0,-0.74406,0.00013,25.78854]
[1777028373980,31.44,77782.38,0.0,-0.74472,0.00013,25.74968]
[1777028378985,31.44,77780.26,0.0,-0.74502,0.00013,25.73305]
[1777028383990,31.43,77782.51,0.0,-0.74477,0.00013,25.74722]
[1777028388995,31.43,77782.55,0.0,-0.7448,0.00013,25.74572]
[1777028394000,31.42,77781.3,0.0,-0.74499,0.00013,25.73494]
[1777028399005,31.42,77784.72,0.0,-0.74459,0.00013,25.75726]
[1777028404010,31.41,77789.66,0.0,-0.744,0.00013,25.79008]
[1777028409016,31.41,77785.31,0.0,-0.7446,0.00013,25.75711]
[1777028412019,31.41,77779.84,0.0,-0.74531,0.00013,25.71765]
[1777028418058,31.4,77879.35,0.0,-0.73254,0.00013,26.40663]
[1777028423063,31.39,77872.97,0.0,-0.7334,0.00013,26.36171]
[1777028428068,31.39,77874.35,0.0,-0.73322,0.00013,26.37084]
[1777028433073,31.39,77872.59,0.0,-0.73348,0.00013,26.35497]
[1777028438077,31.39,77870.73,0.0,-0.73373,0.00013,26.34197]
[1777028443081,31.39,77871.16,0.0,-0.73368,0.00013,26.34466]
[1777028448086,31.39,77873.8,0.0,-0.73334,0.00013,26.36249]
[1777028453091,31.39,77874.46,0.0,-0.73326,0.00013,26.36671]
[1777028459097,31.37,77970.33,0.0,-0.72073,0.00013,27.00668]
[1777028462101,31.37,77945.24,0.0,-0.72407,0.00013,26.83971]
[1777028463102,31.37,77928.9,0.0,-0.72624,0.00013,26.73026]
[1777028465104,31.37,77920.96,0.0,-0.72728,0.00013,26.6769]
[1777028470109,31.36,77923.97,0.0,-0.72691,0.00013,26.69597]
[1777028472111,31.36,77915.27,0.0,-0.72806,0.00013,26.63709]
[1777028474113,31.36,77903.44,0.0,-0.72962,0.00013,26.55676]
[1777028475114,31.36,77893.25,0.0,-0.73096,0.00013,26.48738]
[1777028478118,31.36,77887.41,0.0,-0.73172,0.00013,26.44758]
[1777028479119,31.36,77880.46,0.0,-0.73263,0.00013,26.40002]
[1777028481121,31.36,77869.52,0.0,-0.73406,0.00013,26.32505]
[1777028482122,31.36,77877.43,0.0,-0.73302,0.00013,26.3795]
[1777028483123,31.36,77884.3,0.0,-0.73212,0.00013,26.42658]
[1777028484124,31.36,77892.53,0.0,-0.73105,0.00013,26.48277]
[1777028489129,31.36,77892.52,0.0,-0.73105,0.00013,26.48259]
[1777028494134,31.36,77896.67,0.0,-0.73052,0.00013,26.50764]
[1777028497137,31.36,77891.4,0.0,-0.73121,0.00013,26.47176]
[1777028501147,31.36,77932.58,0.0,-0.72579,0.00013,26.75065]
[1777028502149,31.36,77988.46,0.0,-0.71835,0.00013,27.12185]
[1777028505151,31.36,77996.3,0.0,-0.71731,0.00013,27.17286]
[1777028507153,31.36,77986.91,0.0,-0.71857,0.00013,27.11107]
[1777028512158,31.36,77988.98,0.0,-0.7183,0.00013,27.12417]
[1777028517163,31.36,77976.86,0.0,-0.71994,0.00013,27.04396]
[1777028518164,31.36,77967.85,0.0,-0.72114,0.00013,26.9844]
[1777028522168,31.36,77959.83,0.0,-0.7222,0.00013,26.9314]
[1777028523169,31.36,77954.5,0.0,-0.72291,0.00013,26.89602]
[1777028527176,31.36,77946.0,0.0,-0.72403,0.00013,26.83961]
[1777028530179,31.36,77939.54,0.0,-0.7249,0.00013,26.79598]
[1777028531180,31.36,77929.25,0.0,-0.72626,0.00013,26.7267]
[1777028536185,31.36,77945.76,0.0,-0.72408,0.00013,26.83717]
[1777028537186,31.36,77956.68,0.0,-0.72263,0.00013,26.9101]
[1777028543163,31.36,77955.44,0.0,-0.72278,0.00013,26.90251]
[1777028548198,31.36,77951.02,0.0,-0.72335,0.00013,26.87369]
[1777028553205,31.37,77952.29,0.0,-0.72319,0.00013,26.87945]
[1777028558210,31.36,77944.71,0.0,-0.7242,0.00013,26.82865]
[1777028563215,31.36,77946.51,0.0,-0.72399,0.00013,26.83929]
[1777028568221,31.36,77948.85,0.0,-0.72371,0.00013,26.85345]
[1777028573226,31.35,77944.99,0.0,-0.72425,0.00013,26.82624]
[1777028578231,31.35,77940.08,0.0,-0.72493,0.00013,26.79208]
[1777028583236,31.34,77942.85,0.0,-0.72459,0.00013,26.80938]
[1777028588241,31.34,77939.56,0.0,-0.72505,0.00013,26.7861]
[1777028593246,31.34,77944.47,0.0,-0.72443,0.00013,26.81778]
[1777028597250,31.33,77939.2,0.0,-0.72515,0.00013,26.7815]
[1777028602255,31.33,77937.92,0.0,-0.72534,0.00013,26.77181]
[1777028607261,31.3,77939.47,0.0,-0.72535,0.00013,26.77156]
[1777028612266,31.26,77942.26,0.0,-0.72522,0.00013,26.77659]
[1777028617271,31.23,77941.25,0.0,-0.72555,0.00013,26.7602]
[1777028622276,31.21,77943.58,0.0,-0.72543,0.00013,26.76682]
[1777028627281,31.18,77943.3,0.0,-0.72564,0.00013,26.75659]
[1777028632286,31.16,77943.33,0.0,-0.72579,0.00013,26.74934]
[1777028637291,31.14,77943.04,0.0,-0.72597,0.00013,26.74058]
[1777028642296,31.07,77941.2,0.0,-0.7267,0.00013,26.70464]
[1777028647300,30.97,77941.67,0.0,-0.72731,0.00013,26.67533]
[1777028652305,30.87,77942.92,0.0,-0.72784,0.00013,26.6499]
[1777028657310,30.77,77944.11,0.0,-0.72836,0.00013,26.6253]
[1777028663316,30.73,77946.08,0.0,-0.72833,0.00013,26.62734]
[1777028668321,30.71,77949.19,0.0,-0.7281,0.00013,26.63969]
[1777028673326,30.68,77950.25,0.0,-0.72816,0.00013,26.63485]
[1777028678331,30.66,77951.07,0.0,-0.72822,0.00013,26.6322]
[1777028683336,30.63,77951.19,0.0,-0.72836,0.00013,26.62543]
[1777028688341,30.61,77951.77,0.0,-0.72842,0.00013,26.62242]
[1777028693348,30.6,77955.15,0.0,-0.72803,0.00014,26.64267]
[1777028695428,30.58,78018.57,0.0,-0.71953,0.00014,27.07008]
[1777028696429,30.58,78030.02,0.0,-0.71797,0.00014,27.1467]
[1777028698431,30.58,77971.86,0.0,-0.72593,0.00014,26.75031]
[1777028699432,30.58,77983.02,0.0,-0.72442,0.00014,26.82674]
[1777028700433,30.58,77994.51,0.0,-0.72286,0.00014,26.90501]
[1777028703436,30.58,77977.62,0.0,-0.72517,0.00014,26.78887]
[1777028704437,30.57,78009.41,0.0,-0.72084,0.00014,27.00541]
[1777028705439,30.57,78022.55,0.0,-0.71905,0.00014,27.09392]
[1777028710445,30.57,78061.69,0.0,-0.71368,0.00014,27.35449]
[1777028711447,30.57,78113.86,0.0,-0.70642,0.00014,27.69585]
[1777028713387,30.57,78118.97,0.0,-0.70573,0.00014,27.72804]
[1777028715400,30.56,78120.66,0.0,-0.70551,0.00014,27.7382]
[1777028716407,30.56,78114.12,0.0,-0.70643,0.00014,27.69577]
[1777028717414,30.56,78119.72,0.0,-0.70565,0.00014,27.73149]
[1777028718423,30.56,78129.79,0.0,-0.70425,0.00014,27.79594]
[1777028719461,30.56,78126.26,0.0,-0.70476,0.00014,27.77283]
[1777028720442,30.56,78115.94,0.0,-0.7062,0.00014,27.7063]
[1777028721443,30.56,78115.94,0.0,-0.70621,0.00014,27.70597]
[1777028722481,30.56,78108.46,0.0,-0.70726,0.00014,27.65718]
[1777028723513,30.55,78121.77,0.0,-0.70542,0.00014,27.74251]
[1777028725476,30.55,78121.77,0.0,-0.70542,0.00014,27.74258]
[1777028726482,30.55,78152.67,0.0,-0.70107,0.00014,27.94031]
[1777028727513,30.55,78188.6,0.0,-0.69598,0.00014,28.16637]
[1777028728499,30.55,78188.6,0.0,-0.69598,0.00014,28.16623]
[1777028729507,30.55,78196.85,0.0,-0.69481,0.00014,28.21725]
[1777028730519,30.55,78232.73,0.0,-0.68969,0.00014,28.43772]
[1777028731527,30.55,78232.73,0.0,-0.68971,0.00014,28.43417]
[1777028732530,30.55,78209.87,0.0,-0.69299,0.00014,28.29409]
[1777028733531,30.55,78232.96,0.0,-0.68969,0.00014,28.4352]
[1777028734532,30.55,78216.84,0.0,-0.692,0.00014,28.33657]
[1777028735533,30.55,78208.96,0.0,-0.69313,0.00014,28.28796]
[1777028739537,30.55,78198.25,0.0,-0.69467,0.00014,28.22136]
[1777028740538,30.55,78206.92,0.0,-0.69343,0.00014,28.27489]
[1777028743541,30.54,78195.5,0.0,-0.69511,0.00014,28.20215]
[1777028744542,30.54,78188.12,0.0,-0.69616,0.00014,28.15624]
[1777028746548,30.54,78179.38,0.0,-0.6974,0.00014,28.10155]
[1777028747549,30.54,78169.69,0.0,-0.69878,0.00014,28.04042]
[1777028750566,30.53,78146.4,0.0,-0.70209,0.00014,27.89206]
[1777028753569,30.53,78109.32,0.0,-0.70733,0.00014,27.65226]
[1777028754570,30.53,78099.41,0.0,-0.70872,0.00014,27.5874]
[1777028755571,30.53,78091.13,0.0,-0.70988,0.00014,27.53304]
[1777028758574,30.53,78096.37,0.0,-0.70916,0.00014,27.56664]
[1777028763579,30.52,78082.91,0.0,-0.71107,0.00014,27.47716]
[1777028764580,30.52,78077.63,0.0,-0.7118,0.00014,27.44225]
[1777028767584,30.52,78068.83,0.0,-0.71304,0.00014,27.3837]
[1777028771589,30.52,78078.39,0.0,-0.71171,0.00014,27.44656]
[1777028774592,30.52,78089.98,0.0,-0.71011,0.00014,27.52234]
[1777028778596,30.51,78098.37,0.0,-0.70896,0.00014,27.5764]
[1777028783601,30.51,78098.68,0.0,-0.70895,0.00014,27.57711]
[1777028788606,30.51,78101.71,0.0,-0.70855,0.00014,27.5956]
[1777028791609,30.5,78092.14,0.0,-0.70992,0.00014,27.52899]
[1777028792610,30.5,78082.62,0.0,-0.71125,0.00014,27.46619]
[1777028794612,30.5,78088.04,0.0,-0.71051,0.00014,27.50153]
[1777028795615,30.5,78093.81,0.0,-0.70971,0.00014,27.5392]
[1777028797617,30.5,78103.56,0.0,-0.70835,0.00014,27.60251]
[1777028802622,30.49,78109.05,0.0,-0.70762,0.00014,27.63685]
[1777028807627,30.49,78102.74,0.0,-0.70853,0.00014,27.5943]
[1777028809637,30.49,78112.59,0.0,-0.70717,0.00014,27.65792]
[1777028810638,30.49,78134.33,0.0,-0.70412,0.00014,27.79815]
[1777028815643,30.48,78131.18,0.0,-0.70462,0.00014,27.77566]
[1777028819647,30.47,78122.76,0.0,-0.70584,0.00014,27.71973]
[1777028821649,30.47,78128.78,0.0,-0.705,0.00014,27.75793]
[1777028824660,30.47,78136.37,0.0,-0.70396,0.00014,27.80561]
[1777028825661,30.46,78148.97,0.0,-0.7022,0.00014,27.88596]
[1777028826662,30.46,78154.69,0.0,-0.7014,0.00014,27.92196]
[1777028828664,30.46,78165.08,0.0,-0.69994,0.00014,27.98771]
[1777028829665,30.46,78170.69,0.0,-0.69914,0.00014,28.02301]
[1777028831667,30.46,78164.09,0.0,-0.70009,0.00014,27.9808]
[1777028834670,30.46,78152.14,0.0,-0.70179,0.00014,27.9043]
[1777028836672,30.45,78146.77,0.0,-0.70257,0.00014,27.86939]
[1777028837673,30.45,78138.97,0.0,-0.70368,0.00014,27.81887]
[1777028841696,30.45,78165.63,0.0,-0.69993,0.00014,27.98815]
[1777028842697,30.45,78210.07,0.0,-0.69359,0.00014,28.26689]
[1777028843698,30.45,78200.19,0.0,-0.69501,0.00014,28.20552]
[1777028847702,30.45,78223.67,0.0,-0.69165,0.00014,28.35064]
[1777028849706,30.45,78236.34,0.0,-0.68983,0.00014,28.42808]
[1777028852709,30.45,78223.75,0.0,-0.69167,0.00014,28.34718]
[1777028853710,30.44,78233.14,0.0,-0.69033,0.00014,28.40444]
[1777028857714,30.44,78238.95,0.0,-0.68952,0.00014,28.43917]
[1777028861725,30.44,78248.66,0.0,-0.68813,0.00014,28.49777]
[1777028862726,30.44,78302.45,0.0,-0.68033,0.00015,28.81879]
[1777028865729,30.44,78286.36,0.0,-0.68268,0.00015,28.72355]
[1777028866730,30.44,78308.46,0.0,-0.67946,0.00015,28.85384]
[1777028868734,30.44,78302.22,0.0,-0.68037,0.00015,28.81713]
[1777028869734,30.44,78308.35,0.0,-0.67948,0.00015,28.85299]
[1777028870735,30.44,78301.37,0.0,-0.6805,0.00015,28.81207]
[1777028872737,30.44,78290.34,0.0,-0.68211,0.00015,28.74691]
[1777028873738,30.44,78296.41,0.0,-0.68122,0.00015,28.78287]
[1777028875740,30.44,78289.61,0.0,-0.68221,0.00015,28.74263]
[1777028877742,30.44,78268.85,0.0,-0.68523,0.00014,28.61856]
[1777028878743,30.43,78247.38,0.0,-0.68834,0.00014,28.48878]
[1777028881747,30.43,78236.34,0.0,-0.68995,0.00014,28.42086]
[1777028884751,30.43,78256.12,0.0,-0.68712,0.00014,28.54036]
[1777028885663,30.43,78256.12,0.0,-0.68712,0.00014,28.54033]
[1777028886753,30.43,78264.97,0.0,-0.68584,0.00014,28.59357]
[1777028890757,30.43,78270.79,0.0,-0.685,0.00014,28.62821]
[1777028892720,30.42,78274.7,0.0,-0.68445,0.00014,28.65111]
[1777028893728,30.42,78257.54,0.0,-0.68693,0.00014,28.54804]
[1777028894762,30.42,78237.67,0.0,-0.68981,0.00014,28.42714]
[1777028896744,30.42,78230.83,0.0,-0.6908,0.00014,28.38496]
[1777028898758,30.42,78238.11,0.0,-0.68976,0.00014,28.42911]
[1777028904777,30.42,78239.05,0.0,-0.68965,0.00014,28.43373]
[1777028907780,30.41,78232.24,0.0,-0.69065,0.00014,28.39146]
[1777028909782,30.41,78225.06,0.0,-0.69169,0.00014,28.34706]
[1777028912785,30.41,78215.49,0.0,-0.69309,0.00014,28.28446]
[1777028917791,30.41,78214.96,0.0,-0.69317,0.00014,28.28088]
[1777028921796,30.41,78223.07,0.0,-0.69201,0.00014,28.33072]
[1777028924800,30.41,78214.86,0.0,-0.6932,0.00014,28.27969]
[1777028926802,30.41,78205.32,0.0,-0.69457,0.00014,28.22038]
[1777028928804,30.41,78199.27,0.0,-0.69543,0.00014,28.18267]
[1777028931808,30.41,78193.51,0.0,-0.69625,0.00014,28.14675]
[1777028935814,30.41,78183.21,0.0,-0.69772,0.00014,28.08193]
[1777028937831,30.41,78177.57,0.0,-0.69852,0.00014,28.04676]
[1777028942845,30.41,78168.0,0.0,-0.69987,0.00014,27.98633]
[1777028945848,30.41,78175.96,0.0,-0.69874,0.00014,28.03679]
[1777028946849,30.41,78181.34,0.0,-0.69798,0.00014,28.07069]
[1777028951854,30.41,78183.57,0.0,-0.69765,0.00014,28.08496]
[1777028953856,30.41,78203.36,0.0,-0.69483,0.00014,28.20893]
[1777028954857,30.41,78229.15,0.0,-0.69113,0.00014,28.36839]
[1777028957860,30.41,78236.02,0.0,-0.69015,0.00014,28.4101]
[1777028958861,30.41,78242.05,0.0,-0.68929,0.00014,28.44669]
[1777028963866,30.4,78232.94,0.0,-0.69063,0.00014,28.39006]
[1777028965868,30.4,78218.86,0.0,-0.69266,0.00014,28.30312]
[1777028967870,30.4,78213.02,0.0,-0.6935,0.00014,28.26683]
[1777028969872,30.4,78204.83,0.0,-0.69467,0.00014,28.21587]
[1777028972875,30.4,78198.89,0.0,-0.69554,0.00014,28.1756]
[1777028976879,30.4,78204.99,0.0,-0.69466,0.00014,28.21368]
[1777028977889,30.4,78198.62,0.0,-0.69558,0.00014,28.17396]
[1777028979890,30.4,78172.43,0.0,-0.69931,0.00014,28.00913]
[1777028984895,30.4,78169.19,0.0,-0.69979,0.00014,27.98794]
[1777028989899,30.4,78169.05,0.0,-0.69983,0.00014,27.98616]
[1777028992902,30.39,78162.01,0.0,-0.70084,0.00014,27.9409]
[1777028997908,30.39,78161.88,0.0,-0.70087,0.00014,27.93942]
[1777028999910,30.39,78142.83,0.0,-0.70358,0.00014,27.81715]
[1777029002913,30.39,78149.89,0.0,-0.7026,0.00014,27.86169]
[1777029006917,30.39,78157.08,0.0,-0.70159,0.00014,27.90739]
[1777029007918,30.39,78146.58,0.0,-0.70308,0.00014,27.84]
[1777029012922,30.39,78144.95,0.0,-0.70331,0.00014,27.82914]
[1777029017928,30.38,78144.49,0.0,-0.70339,0.00014,27.82569]
[1777029021932,30.38,78150.05,0.0,-0.70261,0.00014,27.86103]
[1777029023934,30.38,78155.83,0.0,-0.7018,0.00014,27.89779]
[1777029028939,30.38,78155.73,0.0,-0.70183,0.00014,27.89643]
[1777029032943,30.38,78172.36,0.0,-0.69949,0.00014,27.99887]
[1777029036947,30.38,78164.36,0.0,-0.70064,0.00014,27.94766]
[1777029039951,30.37,78157.42,0.0,-0.70163,0.00014,27.90293]
[1777029043955,30.37,78167.39,0.0,-0.70023,0.00014,27.96607]
[1777029048960,30.37,78166.68,0.0,-0.70035,0.00014,27.96074]
[1777029051963,30.37,78176.33,0.0,-0.69898,0.00014,28.02175]
[1777029052964,30.37,78183.41,0.0,-0.69797,0.00014,28.0665]
[1777029053965,30.37,78199.47,0.0,-0.69568,0.00014,28.16729]
[1777029059913,30.37,78198.73,0.0,-0.69579,0.00014,28.16257]
[1777029064948,30.37,78193.23,0.0,-0.69657,0.00014,28.12842]
[1777029069986,30.37,78191.38,0.0,-0.69683,0.00014,28.11718]
[1777029070989,30.37,78193.01,0.0,-0.6966,0.00014,28.12722]
[1777029071992,30.37,78177.73,0.0,-0.69878,0.00014,28.03073]
[1777029072993,30.37,78172.03,0.0,-0.6996,0.00014,27.99437]
[1777029077998,30.37,78170.07,0.0,-0.6999,0.00014,27.98109]
[1777029080000,30.36,78164.74,0.0,-0.70066,0.00014,27.94688]
[1777029083003,30.36,78157.6,0.0,-0.70168,0.00014,27.90093]
[1777029084905,30.36,78155.83,0.0,-0.70194,0.00014,27.88943]
[1777029086007,30.36,78146.98,0.0,-0.7032,0.00014,27.8324]
[1777029091012,30.36,78150.8,0.0,-0.7027,0.00014,27.85263]
[1777029096017,30.35,78154.19,0.0,-0.70225,0.00014,27.87315]
[1777029099020,30.35,78159.77,0.0,-0.70146,0.00014,27.90855]
[1777029100022,30.35,78168.62,0.0,-0.70021,0.00014,27.96498]
[1777029102024,30.35,78184.32,0.0,-0.69797,0.00014,28.06459]
[1777029103025,30.35,78202.39,0.0,-0.69539,0.00014,28.17802]
[1777029107029,30.35,78223.94,0.0,-0.69229,0.00014,28.31198]
[1777029112034,30.35,78214.77,0.0,-0.69362,0.00014,28.25487]
[1777029114036,30.35,78188.56,0.0,-0.69738,0.00014,28.09062]
[1777029116038,30.35,78182.17,0.0,-0.69829,0.00014,28.05022]
[1777029120042,30.35,78171.32,0.0,-0.69986,0.00014,27.98062]
[1777029123045,30.35,78163.6,0.0,-0.70096,0.00014,27.93119]
[1777029124046,30.35,78158.02,0.0,-0.70176,0.00014,27.89542]
[1777029125048,30.34,78164.42,0.0,-0.70085,0.00014,27.93619]
[1777029130053,30.34,78167.88,0.0,-0.70037,0.00014,27.95786]
[1777029131054,30.34,78178.47,0.0,-0.69886,0.00014,28.02515]
[1777029135058,30.34,78187.06,0.0,-0.69764,0.00014,28.07938]
[1777029136059,30.34,78195.45,0.0,-0.69644,0.00014,28.1321]
[1777029141064,30.34,78196.92,0.0,-0.69624,0.00014,28.14079]
[1777029142065,30.34,78183.6,0.0,-0.69815,0.00014,28.05684]
[1777029143066,30.34,78189.49,0.0,-0.69731,0.00014,28.09391]
[1777029147070,30.34,78194.93,0.0,-0.69654,0.00014,28.12793]
[1777029149072,30.34,78220.27,0.0,-0.6929,0.00014,28.28599]
[1777029151074,30.34,78226.22,0.0,-0.69207,0.00014,28.31951]
[1777029153076,30.34,78234.1,0.0,-0.69094,0.00014,28.36785]
[1777029154077,30.34,78243.71,0.0,-0.68955,0.00014,28.4266]
[1777029159085,30.33,78245.04,0.0,-0.68938,0.00014,28.43384]
[1777029161087,30.33,78228.79,0.0,-0.69174,0.00014,28.33372]
[1777029162088,30.33,78222.99,0.0,-0.69257,0.00014,28.29781]
[1777029165091,30.33,78212.62,0.0,-0.69407,0.00014,28.23325]
[1777029167093,30.33,78201.01,0.0,-0.69574,0.00014,28.1606]
[1777029168094,30.33,78182.1,0.0,-0.69845,0.00014,28.041]
[1777029173103,30.33,78195.33,0.0,-0.69657,0.00014,28.124]
[1777029178108,30.33,78191.3,0.0,-0.69716,0.00014,28.09836]
[1777029180110,30.32,78183.37,0.0,-0.69829,0.00014,28.04813]
[1777029185115,30.32,78179.51,0.0,-0.69886,0.00014,28.02288]
[1777029190120,30.32,78178.98,0.0,-0.69896,0.00014,28.0186]
[1777029194124,30.32,78169.59,0.0,-0.70031,0.00014,27.95829]
[1777029200130,30.31,78167.18,0.0,-0.70067,0.00014,27.94233]
[1777029202132,30.31,78175.27,0.0,-0.69952,0.00014,27.99362]
[1777029204134,30.31,78162.55,0.0,-0.70136,0.00014,27.91138]
[1777029207137,30.31,78173.66,0.0,-0.6998,0.00014,27.9815]
[1777029212142,30.31,78170.71,0.0,-0.70024,0.00014,27.95917]
[1777029217147,30.29,78167.16,0.0,-0.70088,0.00014,27.9311]
[1777029222152,30.27,78159.16,0.0,-0.7021,0.00014,27.87606]
[1777029224154,30.27,78167.3,0.0,-0.70094,0.00014,27.92856]
[1777029229158,30.29,78170.19,0.0,-0.70044,0.00014,27.95086]
[1777029233141,30.29,78171.26,0.0,-0.70027,0.00014,27.95831]
[1777029234148,30.29,78183.09,0.0,-0.69858,0.00014,28.03354]
[1777029240169,30.29,78183.54,0.0,-0.69852,0.00014,28.03636]
[1777029241170,30.29,78194.69,0.0,-0.69691,0.00014,28.10714]
[1777029247176,30.29,78199.58,0.0,-0.6962,0.00014,28.13852]
[1777029252181,30.29,78203.14,0.0,-0.69568,0.00014,28.16136]
[1777029257186,30.29,78208.4,0.0,-0.69491,0.00014,28.19455]
[1777029262191,30.3,78203.65,0.0,-0.69559,0.00014,28.165]
[1777029268197,30.3,78206.55,0.0,-0.69517,0.00014,28.18344]
[1777029274203,30.3,78209.48,0.0,-0.69476,0.00014,28.19872]
[1777029275204,30.3,78227.07,0.0,-0.69223,0.00014,28.30811]
[1777029281210,30.3,78228.1,0.0,-0.69209,0.00014,28.31419]
[1777029286215,30.29,78226.3,0.0,-0.69236,0.00014,28.30269]
[1777029288217,30.29,78236.96,0.0,-0.69082,0.00014,28.3683]
[1777029289218,30.29,78242.87,0.0,-0.68997,0.00014,28.40451]
[1777029294223,30.29,78243.58,0.0,-0.68988,0.00014,28.40826]
[1777029300229,30.29,78241.17,0.0,-0.69023,0.00014,28.39372]
[1777029301230,30.29,78235.45,0.0,-0.69104,0.00014,28.35895]
[1777029305233,30.3,78229.67,0.0,-0.69186,0.00014,28.32406]
[1777029308236,30.3,78239.23,0.0,-0.69045,0.00014,28.38396]
[1777029311239,30.3,78245.79,0.0,-0.68949,0.00014,28.4246]
[1777029312240,30.3,78237.56,0.0,-0.69068,0.00014,28.3743]
[1777029314242,30.31,78230.63,0.0,-0.69166,0.00014,28.33233]
[1777029318246,30.31,78221.65,0.0,-0.69293,0.00014,28.2779]
[1777029323251,30.32,78216.12,0.0,-0.69369,0.00014,28.24483]
[1777029327255,30.32,78222.52,0.0,-0.69274,0.00014,28.28586]
[1777029328256,30.32,78229.34,0.0,-0.69176,0.00014,28.32786]
[1777029329257,30.32,78218.38,0.0,-0.69334,0.00014,28.25991]
[1777029334263,30.32,78220.02,0.0,-0.69313,0.00014,28.2667]
[1777029339268,30.32,78216.11,0.0,-0.69369,0.00014,28.24227]
[1777029344273,30.32,78223.89,0.0,-0.69257,0.00014,28.29046]
[1777029346275,30.32,78233.31,0.0,-0.69122,0.00014,28.34844]
[1777029351280,30.32,78231.57,0.0,-0.69144,0.00014,28.33912]
[1777029356285,30.33,78232.0,0.0,-0.69135,0.00014,28.34299]
[1777029361290,30.33,78227.66,0.0,-0.69194,0.00014,28.31742]
[1777029365294,30.34,78235.0,0.0,-0.69086,0.00014,28.36343]
[1777029368297,30.35,78209.89,0.0,-0.69437,0.00014,28.21224]
[1777029374303,30.35,78208.99,0.0,-0.6945,0.00014,28.20659]
[1777029376312,30.35,78194.33,0.0,-0.6966,0.00014,28.11497]
[1777029377313,30.35,78182.47,0.0,-0.69829,0.00014,28.04033]
[1777029378314,30.35,78174.22,0.0,-0.69946,0.00014,27.98824]
[1777029379315,30.36,78165.99,0.0,-0.70063,0.00014,27.93606]
[1777029380316,30.35,78155.33,0.0,-0.70215,0.00014,27.86783]
[1777029381317,30.36,78142.25,0.0,-0.704,0.00014,27.78366]
[1777029384320,30.36,78152.91,0.0,-0.70247,0.00014,27.85335]
[1777029388324,30.36,78145.77,0.0,-0.70346,0.00014,27.80831]
[1777029392265,30.36,78146.99,0.0,-0.70329,0.00014,27.81342]
[1777029393272,30.36,78156.68,0.0,-0.70191,0.00014,27.87594]
[1777029394330,30.37,78168.42,0.0,-0.70023,0.00014,27.95142]
[1777029400336,30.37,78167.75,0.0,-0.70029,0.00014,27.94849]
[1777029406342,30.38,78168.4,0.0,-0.70017,0.00014,27.95398]
[1777029412348,30.38,78166.63,0.0,-0.70039,0.00014,27.94406]
[1777029418354,30.39,78161.68,0.0,-0.70106,0.00014,27.91361]
[1777029423359,30.39,78165.9,0.0,-0.70046,0.00014,27.9407]
[1777029426361,30.39,78173.22,0.0,-0.69942,0.00014,27.98729]
[1777029428364,30.39,78178.77,0.0,-0.69862,0.00014,28.0229]
[1777029433370,30.39,78174.45,0.0,-0.69921,0.00014,27.99635]
[1777029438625,30.39,78173.41,0.0,-0.69934,0.00014,27.99052]
[1777029440382,30.39,78179.49,0.0,-0.69847,0.00014,28.02916]
[1777029441382,30.4,78209.43,0.0,-0.69419,0.00014,28.217]
[1777029442383,30.4,78217.59,0.0,-0.69302,0.00014,28.26759]
[1777029443384,30.39,78206.5,0.0,-0.69462,0.00014,28.19854]
[1777029444385,30.39,78199.02,0.0,-0.69569,0.00014,28.1519]
[1777029449390,30.4,78197.64,0.0,-0.69588,0.00014,28.14347]
[1777029454395,30.4,78192.79,0.0,-0.69658,0.00014,28.11007]
[1777029459400,30.4,78191.77,0.0,-0.69672,0.00014,28.1041]
[1777029464405,30.4,78191.87,0.0,-0.69669,0.00014,28.10511]
[1777029467408,30.4,78183.41,0.0,-0.6979,0.00014,28.05212]
[1777029471412,30.4,78173.76,0.0,-0.69926,0.00014,27.99174]
[1777029476417,30.41,78178.74,0.0,-0.69852,0.00014,28.02422]
[1777029481422,30.41,78177.78,0.0,-0.69864,0.00014,28.01886]
[1777029483424,30.41,78170.02,0.0,-0.69975,0.00014,27.96972]
[1777029487428,30.4,78160.95,0.0,-0.70106,0.00014,27.91088]
[1777029488429,30.4,78151.12,0.0,-0.70247,0.00014,27.84733]
[1777029490431,30.4,78145.35,0.0,-0.70331,0.00014,27.80945]
[1777029495436,30.4,78140.5,0.0,-0.704,0.00014,27.7782]
[1777029500449,30.4,78142.07,0.0,-0.70378,0.00014,27.78823]
[1777029505454,30.4,78144.6,0.0,-0.70342,0.00014,27.80447]
[1777029510459,30.4,78140.44,0.0,-0.70401,0.00014,27.77754]
[1777029515464,30.4,78138.88,0.0,-0.70425,0.00014,27.7643]
[1777029520469,30.4,78143.86,0.0,-0.70355,0.00014,27.79628]
[1777029525474,30.4,78142.95,0.0,-0.70368,0.00014,27.79035]
[1777029528477,30.4,78152.23,0.0,-0.70236,0.00014,27.85006]
[1777029533482,30.4,78153.72,0.0,-0.70214,0.00014,27.86018]
[1777029538488,30.4,78154.84,0.0,-0.70196,0.00014,27.8679]
[1777029543492,30.4,78155.74,0.0,-0.70183,0.00014,27.87411]
[1777029548497,30.41,78153.49,0.0,-0.70214,0.00014,27.86004]
[1777029550499,30.41,78135.41,0.0,-0.7047,0.00014,27.74373]
[1777029556505,30.41,78135.95,0.0,-0.70462,0.00014,27.74736]
[1777029562511,30.41,78129.87,0.0,-0.70547,0.00014,27.70824]
[1777029568382,30.41,78133.52,0.0,-0.70495,0.00014,27.7321]
[1777029573522,30.41,78134.11,0.0,-0.70488,0.00014,27.7328]
[1777029576525,30.41,78151.08,0.0,-0.70248,0.00014,27.84227]
[1777029581530,30.41,78152.38,0.0,-0.70228,0.00014,27.85095]
[1777029584533,30.41,78146.57,0.0,-0.70311,0.00014,27.81354]
[1777029589537,30.41,78143.37,0.0,-0.70357,0.00014,27.79281]
[1777029594542,30.41,78139.41,0.0,-0.70413,0.00014,27.7673]
[1777029599547,30.41,78136.38,0.0,-0.70455,0.00014,27.74781]
[1777029604552,30.41,78139.3,0.0,-0.70414,0.00014,27.76669]
[1777029609557,30.41,78135.31,0.0,-0.7047,0.00014,27.74099]
[1777029614562,30.41,78136.77,0.0,-0.70449,0.00014,27.75045]
[1777029619567,30.41,78143.63,0.0,-0.70352,0.00014,27.79471]
[1777029620568,30.41,78149.83,0.0,-0.70265,0.00014,27.83452]
[1777029625573,30.41,78152.09,0.0,-0.70233,0.00014,27.84868]
[1777029630578,30.41,78155.5,0.0,-0.70186,0.00014,27.87008]
[1777029635583,30.41,78155.95,0.0,-0.70182,0.00014,27.8696]
[1777029640588,30.41,78159.09,0.0,-0.70136,0.00014,27.89016]
[1777029645593,30.41,78159.2,0.0,-0.70133,0.00014,27.89126]
[1777029650599,30.41,78155.13,0.0,-0.7019,0.00014,27.86573]
[1777029655604,30.41,78149.82,0.0,-0.70264,0.00014,27.83223]
[1777029657606,30.41,78141.77,0.0,-0.70378,0.00014,27.78045]
[1777029662611,30.41,78137.43,0.0,-0.7044,0.00014,27.75248]
[1777029667616,30.41,78133.68,0.0,-0.70492,0.00014,27.72843]
[1777029671620,30.41,78125.9,0.0,-0.70601,0.00014,27.67821]
[1777029676625,30.42,78131.61,0.0,-0.7052,0.00014,27.71555]
[1777029681631,30.42,78131.31,0.0,-0.70524,0.00014,27.71386]
[1777029682632,30.42,78139.13,0.0,-0.70413,0.00014,27.76437]
[1777029686636,30.42,78130.2,0.0,-0.70539,0.00014,27.70678]
[1777029691641,30.42,78128.88,0.0,-0.70559,0.00014,27.69523]
[1777029696646,30.42,78132.21,0.0,-0.70511,0.00014,27.71706]
[1777029700659,30.42,78187.58,0.0,-0.69724,0.00014,28.07064]
[1777029702661,30.42,78171.43,0.0,-0.69955,0.00014,27.96866]
[1777029706668,30.42,78233.03,0.0,-0.69072,0.00014,28.35318]
[1777029708672,30.43,78263.25,0.0,-0.68633,0.00014,28.53765]
[1777029710674,30.43,78251.54,0.0,-0.68802,0.00014,28.46726]
[1777029712677,30.43,78244.81,0.0,-0.68898,0.00014,28.42696]
[1777029713683,30.43,78189.5,0.0,-0.69692,0.00014,28.08493]
[1777029714684,30.43,78182.75,0.0,-0.69788,0.00014,28.04258]
[1777029715685,30.43,78164.36,0.0,-0.70049,0.00014,27.92639]
[1777029717687,30.43,78173.87,0.0,-0.69913,0.00014,27.98712]
[1777029721691,30.43,78183.95,0.0,-0.69768,0.00014,28.05129]
[1777029727689,30.44,78181.01,0.0,-0.69808,0.00014,28.03344]
[1777029731701,30.44,78189.68,0.0,-0.69683,0.00014,28.08843]
[1777029735705,30.44,78184.23,0.0,-0.69761,0.00014,28.05443]
[1777029737707,30.44,78191.69,0.0,-0.69653,0.00014,28.10156]
[1777029738708,30.44,78201.02,0.0,-0.6952,0.00014,28.15987]
[1777029742719,30.44,78240.56,0.0,-0.68952,0.00014,28.4039]
[1777029743719,30.44,78280.76,0.0,-0.6837,0.00015,28.6464]
[1777029744720,30.44,78274.95,0.0,-0.68454,0.00015,28.61186]
[1777029745721,30.44,78260.53,0.0,-0.68662,0.00014,28.52554]
[1777029748724,30.45,78249.31,0.0,-0.68821,0.00014,28.45876]
[1777029751727,30.45,78262.24,0.0,-0.68634,0.00014,28.53465]
[1777029752728,30.45,78248.04,0.0,-0.68838,0.00014,28.44928]
[1777029755731,30.46,78236.33,0.0,-0.69004,0.00014,28.37898]
[1777029760737,30.47,78237.39,0.0,-0.6898,0.00014,28.3889]
[1777029763741,30.5,78248.68,0.0,-0.68801,0.00014,28.46389]
[1777029764742,30.51,78255.96,0.0,-0.68687,0.00014,28.51132]
[1777029767745,30.54,78246.76,0.0,-0.68807,0.00014,28.46111]
[1777029772750,30.59,78246.29,0.0,-0.68778,0.00014,28.47237]
[1777029774752,30.62,78253.8,0.0,-0.68654,0.00014,28.52362]
[1777029775753,30.63,78281.33,0.0,-0.68253,0.00014,28.68882]
[1777029781761,30.67,78273.49,0.0,-0.68341,0.00014,28.65219]
[1777029782762,30.68,78266.45,0.0,-0.68437,0.00014,28.61268]
[1777029783763,30.69,78254.33,0.0,-0.68604,0.00014,28.54326]
[1777029784764,30.7,78260.06,0.0,-0.68516,0.00014,28.57972]
[1777029785765,30.71,78269.71,0.0,-0.68372,0.00014,28.63869]
[1777029789769,30.73,78263.81,0.0,-0.68444,0.00014,28.60907]
[1777029790770,30.73,78255.07,0.0,-0.68569,0.00014,28.55744]
[1777029791771,30.74,78245.11,0.0,-0.68708,0.00014,28.49936]
[1777029792772,30.75,78239.3,0.0,-0.68787,0.00014,28.4662]
[1777029797777,30.78,78237.12,0.0,-0.68797,0.00014,28.46153]
[1777029799779,30.8,78247.83,0.0,-0.68633,0.00014,28.52952]
[1777029803783,30.81,78238.95,0.0,-0.68756,0.00014,28.4782]
[1777029805786,30.81,78254.29,0.0,-0.68535,0.00014,28.57004]
[1777029810790,30.81,78251.67,0.0,-0.68571,0.00014,28.55505]
[1777029813793,30.81,78263.45,0.0,-0.68403,0.00014,28.62213]
[1777029815795,30.81,78257.07,0.0,-0.68493,0.00014,28.58482]
[1777029820800,30.82,78261.84,0.0,-0.68422,0.00014,28.61397]
[1777029821801,30.82,78273.39,0.0,-0.68256,0.00014,28.68201]
[1777029826806,30.83,78274.1,0.0,-0.68242,0.00014,28.68759]
[1777029831811,30.84,78269.54,0.0,-0.68301,0.00014,28.66346]
[1777029836816,30.84,78271.48,0.0,-0.68272,0.00014,28.67546]
[1777029841823,30.84,78268.56,0.0,-0.68312,0.00014,28.65889]
[1777029843825,30.84,78258.21,0.0,-0.6846,0.00014,28.59815]
[1777029844826,30.85,78266.41,0.0,-0.68339,0.00014,28.64774]
[1777029849838,30.87,78271.45,0.0,-0.68253,0.00014,28.6827]
[1777029851840,30.88,78284.25,0.0,-0.68068,0.00014,28.75768]
[1777029852841,30.89,78290.14,0.0,-0.67975,0.00014,28.79478]
[1777029857846,30.89,78285.05,0.0,-0.68046,0.00014,28.76621]
[1777029860849,30.92,78292.05,0.0,-0.67929,0.00014,28.81257]
[1777029861850,30.92,78304.56,0.0,-0.67749,0.00014,28.88453]
[1777029865854,30.93,78310.03,0.0,-0.67663,0.00014,28.91836]
[1777029868857,30.94,78322.52,0.0,-0.67481,0.00014,28.98961]
[1777029871860,30.94,78315.55,0.0,-0.67583,0.00014,28.9473]
[1777029873862,30.94,78322.45,0.0,-0.67482,0.00014,28.9867]
[1777029878797,30.94,78321.89,0.0,-0.67489,0.00014,28.98379]
[1777029879804,30.94,78309.67,0.0,-0.67665,0.00014,28.91471]
[1777029884840,30.94,78309.69,0.0,-0.67666,0.00014,28.91454]
[1777029885847,30.94,78304.18,0.0,-0.67745,0.00014,28.88304]
[1777029887865,30.94,78309.02,0.0,-0.67676,0.00014,28.91043]
[1777029888875,30.94,78287.2,0.0,-0.6799,0.00014,28.78539]
[1777029890777,30.94,78287.2,0.0,-0.6799,0.00014,28.7854]
[1777029890884,30.94,78263.35,0.0,-0.68332,0.00014,28.64673]
[1777029892881,30.94,78240.9,0.0,-0.68652,0.00014,28.51469]
[1777029893882,30.94,78268.72,0.0,-0.68254,0.00014,28.67845]
[1777029894883,30.94,78277.17,0.0,-0.68133,0.00014,28.72769]
[1777029897886,30.94,78273.16,0.0,-0.6819,0.00014,28.70466]
[1777029898887,30.94,78266.19,0.0,-0.6829,0.00014,28.66397]
[1777029901895,30.94,78272.47,0.0,-0.68199,0.00014,28.7008]
[1777029903898,30.94,78266.83,0.0,-0.6828,0.00014,28.66808]
[1777029904899,30.94,78273.53,0.0,-0.68184,0.00014,28.70718]
[1777029908903,30.94,78281.95,0.0,-0.68062,0.00014,28.75621]
[1777029910905,30.94,78272.71,0.0,-0.68195,0.00014,28.70265]
[1777029912907,30.95,78266.33,0.0,-0.68286,0.00014,28.66556]
[1777029913908,30.95,78260.27,0.0,-0.68372,0.00014,28.63027]
[1777029918913,30.95,78257.68,0.0,-0.68408,0.00014,28.61559]
[1777029923918,30.95,78253.37,0.0,-0.68467,0.00014,28.59103]
[1777029928923,30.95,78245.87,0.0,-0.68572,0.00014,28.5476]
[1777029933928,30.96,78245.03,0.0,-0.68583,0.00014,28.54037]
[1777029938933,30.96,78245.67,0.0,-0.68571,0.00014,28.54515]
[1777029941936,30.97,78237.73,0.0,-0.68683,0.00014,28.49874]
[1777029946941,30.97,78237.25,0.0,-0.68687,0.00014,28.49716]
[1777029949957,30.98,78217.02,0.0,-0.6897,0.00014,28.3779]
[1777029950957,30.98,78257.55,0.0,-0.68394,0.00014,28.6183]
[1777029955964,30.99,78247.66,0.0,-0.6853,0.00014,28.562]
[1777029956965,31.0,78232.51,0.0,-0.68739,0.00014,28.47476]
[1777029958967,31.02,78224.28,0.0,-0.68842,0.00014,28.43112]
[1777029963972,31.04,78220.56,0.0,-0.68881,0.00014,28.41453]
[1777029966975,31.05,78231.43,0.0,-0.6872,0.00014,28.48191]
[1777029968977,31.06,78237.62,0.0,-0.68627,0.00014,28.52068]
[1777029970979,31.08,78243.06,0.0,-0.68541,0.00014,28.55605]
[1777029973982,31.08,78251.83,0.0,-0.68416,0.00014,28.60744]
[1777029977986,31.08,78245.48,0.0,-0.68506,0.00014,28.57067]
[1777029978987,31.08,78239.41,0.0,-0.68591,0.00014,28.53513]
[1777029980989,31.08,78245.55,0.0,-0.68504,0.00014,28.57137]
[1777029985994,31.08,78246.79,0.0,-0.68486,0.00014,28.57854]
[1777029988001,31.08,78267.51,0.0,-0.68192,0.00014,28.69935]
[1777029989002,31.08,78295.57,0.0,-0.6779,0.00014,28.8608]
[1777029994007,31.09,78287.79,0.0,-0.679,0.00014,28.81418]
[1777029995008,31.09,78282.06,0.0,-0.67982,0.00014,28.78129]
[1777029997010,31.09,78293.78,0.0,-0.67813,0.00014,28.84875]
[1777030002015,31.09,78289.63,0.0,-0.6787,0.00014,28.82603]
[1777030007020,31.1,78288.29,0.0,-0.67887,0.00014,28.81937]
[1777030009022,31.1,78282.26,0.0,-0.67972,0.00014,28.78526]
[1777030011024,31.1,78289.77,0.0,-0.67863,0.00014,28.82874]
[1777030016029,31.11,78290.11,0.0,-0.67856,0.00014,28.83168]
[1777030017030,31.11,78302.56,0.0,-0.67677,0.00014,28.90261]
[1777030019032,31.11,78293.09,0.0,-0.67812,0.00014,28.84918]
[1777030022035,31.12,78286.0,0.0,-0.67906,0.00014,28.8112]
[1777030027040,31.13,78289.49,0.0,-0.67848,0.00014,28.8341]
[1777030029042,31.14,78297.59,0.0,-0.67732,0.00014,28.8805]
[1777030033046,31.14,78289.45,0.0,-0.67846,0.00014,28.83488]
[1777030037050,31.14,78281.41,0.0,-0.67961,0.00014,28.78918]
[1777030038051,31.14,78268.88,0.0,-0.68139,0.00014,28.71709]
[1777030043056,31.14,78270.31,0.0,-0.68119,0.00014,28.72535]
[1777030044985,31.14,78272.4,0.0,-0.68088,0.00014,28.7379]
[1777030046059,31.14,78279.41,0.0,-0.67987,0.00014,28.77841]
[1777030051064,31.15,78282.5,0.0,-0.67942,0.00014,28.79407]
[1777030056065,31.15,78284.16,0.0,-0.67915,0.00014,28.80463]
[1777030061078,31.16,78288.75,0.0,-0.67847,0.00014,28.83182]
[1777030063080,31.16,78295.28,0.0,-0.67753,0.00014,28.86926]
[1777030068085,31.16,78294.71,0.0,-0.67759,0.00014,28.86677]
[1777030073090,31.17,78295.96,0.0,-0.67739,0.00014,28.87462]
[1777030078095,31.17,78303.68,0.0,-0.67626,0.00014,28.91899]
[1777030083100,31.17,78306.2,0.0,-0.67589,0.00014,28.93366]
[1777030088105,31.17,78310.59,0.0,-0.67525,0.00014,28.95869]
[1777030092109,31.18,78319.68,0.0,-0.67394,0.00014,29.0099]
[1777030094110,31.18,78325.32,0.0,-0.67312,0.00014,29.0416]
[1777030098114,31.18,78330.79,0.0,-0.67232,0.00014,29.07248]
[1777030103119,31.18,78331.68,0.0,-0.67218,0.00014,29.07792]
[1777030105121,31.18,78326.24,0.0,-0.67295,0.00014,29.04802]
[1777030110126,31.19,78327.13,0.0,-0.67281,0.00014,29.05357]
[1777030113130,31.19,78305.84,0.0,-0.67587,0.00014,28.93159]
[1777030118135,31.19,78307.71,0.0,-0.67559,0.00014,28.94253]
[1777030120137,31.19,78314.5,0.0,-0.67462,0.00014,28.98074]
[1777030123140,31.19,78308.99,0.0,-0.6754,0.00014,28.95003]
[1777030126143,31.19,78301.71,0.0,-0.67644,0.00014,28.90935]
[1777030127144,31.19,78288.64,0.0,-0.6783,0.00014,28.83545]
[1777030129146,31.19,78294.82,0.0,-0.67741,0.00014,28.87081]
[1777030134151,31.2,78289.25,0.0,-0.67819,0.00014,28.83994]
[1777030139156,31.2,78287.3,0.0,-0.67844,0.00014,28.82972]
[1777030144161,31.21,78296.93,0.0,-0.67704,0.00014,28.88511]
[1777030146166,31.21,78289.8,0.0,-0.67805,0.00014,28.84505]
[1777030150171,31.21,78297.96,0.0,-0.67687,0.00014,28.8918]
[1777030152173,31.21,78303.45,0.0,-0.67608,0.00014,28.92295]
[1777030156176,31.21,78311.44,0.0,-0.67493,0.00014,28.96817]
[1777030157177,31.21,78305.68,0.0,-0.67575,0.00014,28.93592]
[1777030162182,31.22,78313.51,0.0,-0.67462,0.00014,28.98026]
[1777030163183,31.22,78318.92,0.0,-0.67384,0.00014,29.01059]
[1777030168188,31.22,78322.47,0.0,-0.67331,0.00014,29.03107]
[1777030171191,31.22,78330.33,0.0,-0.67219,0.00014,29.07183]
[1777030176196,31.22,78331.26,0.0,-0.67204,0.00014,29.07747]
[1777030181201,31.23,78331.77,0.0,-0.67195,0.00014,29.08078]
[1777030186206,31.23,78331.97,0.0,-0.67191,0.00014,29.08232]
[1777030188208,31.23,78325.55,0.0,-0.67283,0.00014,29.04697]
[1777030193213,31.23,78329.67,0.0,-0.67222,0.00014,29.07035]
[1777030198219,31.23,78329.58,0.0,-0.67222,0.00014,29.07036]
[1777030201222,31.24,78341.68,0.0,-0.67047,0.00014,29.13721]
[1777030203224,31.24,78350.46,0.0,-0.6692,0.00014,29.1855]
[1777030209135,31.24,78351.82,0.0,-0.66899,0.00014,29.19336]
[1777030210231,31.24,78346.06,0.0,-0.66982,0.00014,29.16209]
[1777030213167,31.24,78343.95,0.0,-0.67012,0.00014,29.15066]
[1777030214171,31.24,78335.12,0.0,-0.67139,0.00014,29.1023]
[1777030218239,31.24,78325.87,0.0,-0.67271,0.00014,29.05156]
[1777030222243,31.25,78333.96,0.0,-0.67153,0.00014,29.0967]
[1777030224241,31.25,78340.17,0.0,-0.67064,0.00014,29.13093]
[1777030229250,31.25,78332.74,0.0,-0.67166,0.00014,29.09155]
[1777030234255,31.26,78331.44,0.0,-0.67183,0.00014,29.08237]
[1777030236257,31.26,78337.92,0.0,-0.6709,0.00014,29.11817]
[1777030241262,31.26,78333.77,0.0,-0.67148,0.00014,29.09576]
[1777030247272,31.27,78332.15,0.0,-0.67168,0.00014,29.08808]
[1777030249274,31.27,78311.3,0.0,-0.67466,0.00014,28.97286]
[1777030252277,31.27,78304.41,0.0,-0.67563,0.00014,28.93483]
[1777030257282,31.28,78303.13,0.0,-0.67579,0.00014,28.92845]
[1777030258283,31.28,78295.78,0.0,-0.67682,0.00014,28.88761]
[1777030263288,31.32,78289.83,0.0,-0.67744,0.00014,28.8628]
[1777030267292,31.39,78300.33,0.0,-0.67556,0.00014,28.9358]
[1777030270295,31.42,78306.44,0.0,-0.67454,0.00014,28.97546]
[1777030273298,31.48,78312.87,0.0,-0.67325,0.00014,29.02438]
[1777030274299,31.53,78322.78,0.0,-0.67161,0.00014,29.08723]
[1777030276301,31.58,78343.53,0.0,-0.66837,0.00014,29.2095]
[1777030281306,31.69,78343.11,0.0,-0.66783,0.00014,29.22813]
[1777030286311,31.8,78345.89,0.0,-0.66683,0.00014,29.26401]
[1777030291316,31.89,78344.9,0.0,-0.66651,0.00014,29.27229]
[1777030294319,31.98,78340.98,0.0,-0.6666,0.00014,29.26756]
[1777030299324,32.11,78341.99,0.0,-0.6658,0.00014,29.29551]
[1777030301326,32.16,78347.54,0.0,-0.66471,0.00014,29.3351]
[1777030306331,32.3,78348.21,0.0,-0.6639,0.00014,29.3632]
[1777030311337,32.43,78349.31,0.0,-0.66311,0.00014,29.39044]
[1777030316341,32.54,78373.43,0.0,-0.65918,0.00014,29.5309]
[1777030321346,32.66,78371.9,0.0,-0.65877,0.00014,29.54376]
[1777030324349,32.73,78362.94,0.0,-0.6597,0.00014,29.50969]
[1777030326351,32.74,78368.6,0.0,-0.65885,0.00014,29.53998]
[1777030330355,32.84,78364.02,0.0,-0.659,0.00014,29.53332]
[1777030335360,32.88,78363.32,0.0,-0.65886,0.00014,29.53751]
[1777030341366,32.96,78350.55,0.0,-0.66024,0.00014,29.48712]
[1777030346371,33.01,78352.89,0.0,-0.65968,0.00014,29.50654]
[1777030350374,33.04,78340.59,0.0,-0.6612,0.00014,29.45126]
[1777030355379,33.09,78335.18,0.0,-0.66174,0.00014,29.42862]
[1777030360383,33.12,78330.22,0.0,-0.66227,0.00014,29.40885]
[1777030362385,33.12,78322.22,0.0,-0.66334,0.00014,29.36964]
[1777030367390,33.17,78331.13,0.0,-0.66191,0.00014,29.42126]
[1777030373396,33.18,78333.74,0.0,-0.6615,0.00014,29.43621]
[1777030377353,33.18,78340.02,0.0,-0.66062,0.00014,29.46781]
[1777030381383,33.18,78337.71,0.0,-0.66092,0.00014,29.4569]
[1777030382387,33.18,78329.44,0.0,-0.66205,0.00014,29.41586]
[1777030387412,33.19,78331.12,0.0,-0.6618,0.00014,29.42493]
[1777030392417,33.19,78358.16,0.0,-0.65808,0.00014,29.55883]
[1777030397422,33.19,78358.76,0.0,-0.65799,0.00014,29.56184]
[1777030401434,33.2,78366.2,0.0,-0.65696,0.00014,29.59844]
[1777030403436,33.2,78383.3,0.0,-0.65459,0.00014,29.68137]
[1777030408441,33.24,78389.51,0.0,-0.65355,0.00014,29.71695]
[1777030412445,33.29,78388.13,0.0,-0.65348,0.00014,29.71579]
[1777030414447,33.31,78379.59,0.0,-0.6546,0.00014,29.67696]
[1777030418451,33.31,78373.61,0.0,-0.65539,0.00014,29.64932]
[1777030424457,33.35,78379.21,0.0,-0.65442,0.00014,29.68257]
[1777030429472,33.41,78374.55,0.0,-0.65478,0.00014,29.66923]
[1777030433475,33.44,78382.83,0.0,-0.65353,0.00014,29.71221]
[1777030438480,33.44,78384.31,0.0,-0.65331,0.00014,29.71976]
[1777030439481,33.44,78390.28,0.0,-0.65249,0.00014,29.74804]
[1777030442484,33.45,78374.15,0.0,-0.65464,0.00014,29.67363]
[1777030447489,33.46,78374.5,0.0,-0.65457,0.00014,29.67594]
[1777030452494,33.48,78372.4,0.0,-0.65474,0.00014,29.66959]
[1777030455497,33.5,78387.51,0.0,-0.65257,0.00014,29.74452]
[1777030460502,33.51,78390.62,0.0,-0.65213,0.00014,29.75959]
[1777030465507,33.51,78387.67,0.0,-0.65252,0.00014,29.74617]
[1777030470512,33.51,78379.54,0.0,-0.65362,0.00014,29.70829]
[1777030475518,33.52,78385.7,0.0,-0.65276,0.00014,29.73498]
[1777030480523,33.52,78389.88,0.0,-0.65218,0.00014,29.7551]
[1777030485528,33.52,78387.43,0.0,-0.6525,0.00014,29.74402]
[1777030490533,33.53,78388.69,0.0,-0.65231,0.00014,29.75043]
[1777030495538,33.53,78384.64,0.0,-0.65285,0.00014,29.73181]
[1777030501544,33.53,78382.41,0.0,-0.65315,0.00014,29.72141]
[1777030502545,33.53,78369.63,0.0,-0.6549,0.00014,29.6608]
[1777030506549,33.53,78360.01,0.0,-0.65622,0.00014,29.61472]
[1777030512555,33.53,78360.58,0.0,-0.65615,0.00014,29.61704]
[1777030518561,33.52,78361.88,0.0,-0.65599,0.00014,29.62282]
[1777030523566,33.52,78359.59,0.0,-0.65632,0.00014,29.61135]
[1777030529571,33.52,78360.18,0.0,-0.65624,0.00014,29.61411]
[1777030534576,33.52,78356.89,0.0,-0.6567,0.00014,29.59521]
[1777030540582,33.52,78349.13,0.0,-0.65775,0.00014,29.55792]
[1777030544586,33.52,78337.47,0.0,-0.65934,0.00014,29.50128]
[1777030546554,33.52,78332.26,0.0,-0.66005,0.00014,29.47593]
[1777030551588,33.52,78329.04,0.0,-0.66049,0.00014,29.46024]
[1777030552594,33.52,78326.04,0.0,-0.66089,0.00014,29.44558]
[1777030555598,33.52,78320.23,0.0,-0.66168,0.00014,29.41705]
[1777030559602,33.52,78314.28,0.0,-0.66249,0.00014,29.38752]
[1777030563606,33.52,78306.01,0.0,-0.66362,0.00014,29.34635]
[1777030568611,33.52,78299.13,0.0,-0.66455,0.00014,29.31194]
[1777030573616,33.52,78298.22,0.0,-0.66467,0.00014,29.3074]
[1777030574617,33.52,78289.91,0.0,-0.66579,0.00014,29.2658]
[1777030579622,33.52,78307.63,0.0,-0.6634,0.00014,29.35445]
[1777030581624,33.52,78319.47,0.0,-0.66179,0.00014,29.41297]
[1777030582625,33.53,78327.47,0.0,-0.66067,0.00014,29.4534]
[1777030585628,33.54,78335.09,0.0,-0.65955,0.00014,29.49355]
[1777030590633,33.55,78340.42,0.0,-0.65881,0.00014,29.51995]
[1777030595638,33.56,78349.33,0.0,-0.65758,0.00014,29.561]
[1777030600643,33.56,78343.96,0.0,-0.65828,0.00014,29.53612]
[1777030602645,33.56,78337.88,0.0,-0.6591,0.00014,29.50695]
[1777030607649,33.57,78339.45,0.0,-0.65885,0.00014,29.51551]
[1777030612654,33.58,78337.11,0.0,-0.65914,0.00014,29.50519]
[1777030617659,33.58,78329.46,0.0,-0.66017,0.00014,29.46822]
[1777030618660,33.58,78323.65,0.0,-0.66095,0.00014,29.43993]
[1777030619661,33.58,78317.86,0.0,-0.66174,0.00014,29.41164]
[1777030624666,33.58,78315.56,0.0,-0.66203,0.00014,29.401]
[1777030629671,33.59,78311.89,0.0,-0.6625,0.00014,29.38353]
[1777030633675,33.59,78317.37,0.0,-0.66175,0.00014,29.41103]
[1777030636678,33.59,78324.08,0.0,-0.66083,0.00014,29.44426]
[1777030641683,33.59,78325.94,0.0,-0.66057,0.00014,29.45378]
[1777030646688,33.6,78319.77,0.0,-0.66138,0.00014,29.42413]
[1777030652694,33.6,78316.93,0.0,-0.66176,0.00014,29.40781]
[1777030658700,33.61,78309.01,0.0,-0.66281,0.00014,29.36937]
[1777030659701,33.61,78302.47,0.0,-0.66369,0.00014,29.33714]
[1777030660702,33.61,78288.69,0.0,-0.66555,0.00013,29.26844]
[1777030665706,33.61,78285.88,0.0,-0.66593,0.00013,29.2545]
[1777030670711,33.61,78281.4,0.0,-0.66653,0.00013,29.23212]
[1777030675715,33.61,78283.81,0.0,-0.6662,0.00013,29.2444]
[1777030679719,33.61,78289.51,0.0,-0.66543,0.00013,29.27305]
[1777030682722,33.61,78281.2,0.0,-0.66654,0.00013,29.23146]
[1777030684724,33.61,78288.7,0.0,-0.66553,0.00013,29.26919]
[1777030689729,33.61,78282.58,0.0,-0.66635,0.00013,29.23857]
[1777030695671,33.61,78282.34,0.0,-0.66638,0.00013,29.23752]
[1777030700704,33.61,78280.68,0.0,-0.6666,0.00013,29.22938]
[1777030705740,33.62,78279.53,0.0,-0.66675,0.00013,29.22378]
[1777030710752,33.62,78279.2,0.0,-0.66678,0.00013,29.22237]
[1777030716686,33.62,78278.74,0.0,-0.66685,0.00013,29.21714]
[1777030717761,33.62,78256.02,0.0,-0.6699,0.00013,29.10202]
[1777030718762,33.62,78263.52,0.0,-0.66889,0.00013,29.14036]
[1777030722766,33.62,78270.66,0.0,-0.66792,0.00013,29.17697]
[1777030727771,33.62,78278.3,0.0,-0.66689,0.00013,29.21584]
[1777030732776,33.62,78281.49,0.0,-0.66645,0.00013,29.23205]
[1777030737781,33.62,78285.82,0.0,-0.66587,0.00013,29.2539]
[1777030742793,33.63,78285.93,0.0,-0.66585,0.00013,29.25455]
[1777030744795,33.63,78303.43,0.0,-0.66348,0.00013,29.34191]
[1777030745796,33.63,78313.08,0.0,-0.66218,0.00014,29.38971]
[1777030750801,33.65,78313.31,0.0,-0.66202,0.00014,29.39499]
[1777030752803,33.69,78324.48,0.0,-0.66033,0.00014,29.45575]
[1777030757808,33.7,78324.53,0.0,-0.66028,0.00014,29.45743]
[1777030762813,33.71,78325.06,0.0,-0.66017,0.00014,29.46139]
[1777030767818,33.71,78324.45,0.0,-0.66023,0.00014,29.45898]
[1777030772823,33.71,78327.44,0.0,-0.65983,0.00014,29.47085]
[1777030777828,33.72,78322.41,0.0,-0.66049,0.00014,29.44692]
[1777030780831,33.72,78314.17,0.0,-0.6616,0.00013,29.40685]
[1777030785836,33.72,78311.96,0.0,-0.6619,0.00013,29.39588]
[1777030790841,33.72,78311.88,0.0,-0.66192,0.00013,29.39538]
[1777030794845,33.72,78297.77,0.0,-0.66382,0.00013,29.32565]
[1777030799850,33.71,78299.13,0.0,-0.66365,0.00013,29.33208]
[1777030804857,33.71,78296.32,0.0,-0.66403,0.00013,29.31814]
[1777030809862,33.71,78293.19,0.0,-0.66444,0.00013,29.30277]
[1777030814867,33.72,78290.56,0.0,-0.66479,0.00013,29.28991]
[1777030818871,33.71,78285.12,0.0,-0.66553,0.00013,29.2627]
[1777030823876,33.72,78284.14,0.0,-0.66565,0.00013,29.25817]
[1777030828881,33.72,78286.01,0.0,-0.66539,0.00013,29.26768]
[1777030833886,33.72,78284.7,0.0,-0.66558,0.00013,29.25794]
[1777030838891,33.72,78284.24,0.0,-0.66565,0.00013,29.25561]
[1777030843896,33.72,78283.86,0.0,-0.66569,0.00013,29.25392]
[1777030847900,33.72,78277.35,0.0,-0.66656,0.00013,29.22135]
[1777030852906,33.72,78279.56,0.0,-0.66627,0.00013,29.2325]
[1777030857911,33.72,78283.53,0.0,-0.66573,0.00013,29.25236]
[1777030858912,33.72,78292.88,0.0,-0.66447,0.00013,29.29904]
[1777030859828,33.72,78292.88,0.0,-0.66447,0.00013,29.29918]
[1777030860914,33.72,78302.57,0.0,-0.66316,0.00013,29.34725]
[1777030863917,33.72,78295.55,0.0,-0.6641,0.00013,29.31258]
[1777030866878,33.72,78293.87,0.0,-0.66433,0.00013,29.30415]
[1777030867921,33.72,78281.13,0.0,-0.66605,0.00013,29.24065]
[1777030872922,33.72,78282.94,0.0,-0.6658,0.00013,29.24972]
[1777030878934,33.72,78282.47,0.0,-0.66586,0.00013,29.24754]
[1777030882938,33.72,78289.71,0.0,-0.66488,0.00013,29.284]
[1777030886942,33.73,78283.99,0.0,-0.66564,0.00013,29.25586]
[1777030889945,33.73,78294.3,0.0,-0.66424,0.00013,29.3074]
[1777030891947,33.73,78308.61,0.0,-0.66233,0.00013,29.37502]
[1777030892948,33.73,78314.52,0.0,-0.66153,0.00013,29.40412]
[1777030897953,33.73,78316.01,0.0,-0.66131,0.00013,29.41185]
[1777030902960,33.73,78313.43,0.0,-0.66165,0.00013,29.39972]
[1777030906964,33.74,78303.9,0.0,-0.66292,0.00013,29.3531]
[1777030907965,33.74,78289.83,0.0,-0.66482,0.00013,29.28342]
[1777030912970,33.74,78292.81,0.0,-0.66442,0.00013,29.29819]
[1777030913971,33.74,78298.83,0.0,-0.66361,0.00013,29.32809]
[1777030918976,33.74,78302.04,0.0,-0.66316,0.00013,29.34429]
[1777030919977,33.74,78307.74,0.0,-0.66239,0.00013,29.37248]
[1777030924981,33.74,78306.83,0.0,-0.6625,0.00013,29.36859]
[1777030929986,33.75,78304.96,0.0,-0.66273,0.00013,29.36006]
[1777030934991,33.75,78307.63,0.0,-0.66235,0.00013,29.37379]
[1777030937994,33.75,78322.04,0.0,-0.6604,0.00013,29.44448]
[1777030942999,33.75,78321.34,0.0,-0.66049,0.00013,29.4414]
[1777030948022,33.76,78322.15,0.0,-0.66037,0.00013,29.44564]
[1777030950024,33.76,78333.91,0.0,-0.65878,0.00014,29.50267]
[1777030955031,33.76,78332.44,0.0,-0.65899,0.00014,29.49255]
[1777030960036,33.76,78332.61,0.0,-0.65896,0.00014,29.4935]
[1777030965041,33.76,78332.0,0.0,-0.65904,0.00014,29.49067]
[1777030970045,33.76,78332.6,0.0,-0.65896,0.00014,29.49363]
[1777030975050,33.76,78333.45,0.0,-0.65884,0.00014,29.49787]
[1777030980055,33.76,78327.33,0.0,-0.65966,0.00014,29.46838]
[1777030985060,33.76,78329.77,0.0,-0.65933,0.00014,29.48036]
[1777030990065,33.76,78329.3,0.0,-0.65939,0.00014,29.47823]
[1777030995070,33.76,78327.27,0.0,-0.65965,0.00014,29.46858]
[1777030997072,33.76,78316.85,0.0,-0.66106,0.00013,29.41806]
[1777031002078,33.77,78313.73,0.0,-0.66146,0.00013,29.40327]
[1777031007083,33.77,78316.39,0.0,-0.66109,0.00013,29.41665]
[1777031012088,33.77,78318.18,0.0,-0.66086,0.00013,29.42261]
[1777031017092,33.77,78322.32,0.0,-0.66029,0.00013,29.44306]
[1777031022097,33.77,78325.23,0.0,-0.65989,0.00013,29.45741]
[1777031028103,33.78,78327.26,0.0,-0.65961,0.00014,29.46751]
[1777031033108,33.78,78329.28,0.0,-0.65933,0.00014,29.47747]
[1777031039097,33.78,78331.4,0.0,-0.65904,0.00014,29.48785]
[1777031044121,33.78,78332.65,0.0,-0.65887,0.00014,29.49398]
[1777031050129,33.78,78340.5,0.0,-0.6578,0.00014,29.53178]
[1777031055137,33.78,78342.19,0.0,-0.65756,0.00014,29.54043]
[1777031057139,33.78,78347.98,0.0,-0.65676,0.00014,29.56844]
[1777031060142,33.79,78342.0,0.0,-0.65756,0.00014,29.54037]
[1777031065147,33.79,78337.38,0.0,-0.65815,0.00014,29.5192]
[1777031068150,33.8,78322.04,0.0,-0.66021,0.00013,29.4454]
[1777031073155,33.8,78324.47,0.0,-0.65989,0.00013,29.45428]
[1777031078160,33.8,78325.24,0.0,-0.65978,0.00013,29.45819]
[1777031083165,33.8,78319.87,0.0,-0.6605,0.00013,29.43239]
[1777031088170,33.8,78318.86,0.0,-0.66063,0.00013,29.42774]
[1777031093175,33.8,78317.12,0.0,-0.66085,0.00013,29.41963]
[1777031098180,33.81,78316.91,0.0,-0.66087,0.00013,29.4189]
[1777031103186,33.81,78315.44,0.0,-0.66107,0.00013,29.41186]
[1777031104187,33.81,78305.36,0.0,-0.66243,0.00013,29.36249]
[1777031106189,33.81,78294.44,0.0,-0.6639,0.00013,29.30853]
[1777031110193,33.8,78287.09,0.0,-0.66489,0.00013,29.27194]
[1777031115203,33.8,78284.25,0.0,-0.66528,0.00013,29.25768]
[1777031117205,33.8,78269.14,0.0,-0.6673,0.00013,29.18216]
[1777031122210,33.8,78268.86,0.0,-0.66734,0.00013,29.18086]
[1777031127215,33.8,78273.0,0.0,-0.66678,0.00013,29.20176]
[1777031132220,33.8,78272.21,0.0,-0.6669,0.00013,29.1947]
[1777031137225,33.81,78270.35,0.0,-0.66714,0.00013,29.18546]
[1777031139228,33.81,78254.72,0.0,-0.66923,0.00013,29.10677]
[1777031142231,33.81,78264.07,0.0,-0.66798,0.00013,29.15422]
[1777031147236,33.81,78261.72,0.0,-0.66828,0.00013,29.14257]
[1777031151241,33.81,78255.42,0.0,-0.66912,0.00013,29.11103]
[1777031156246,33.81,78257.46,0.0,-0.66883,0.00013,29.12171]
[1777031160250,33.81,78250.13,0.0,-0.6698,0.00013,29.0849]
[1777031162252,33.82,78242.17,0.0,-0.67086,0.00013,29.04461]
[1777031167257,33.82,78230.92,0.0,-0.67233,0.00013,28.98778]
[1777031172262,33.82,78229.76,0.0,-0.67246,0.00013,28.98272]
[1777031177267,33.83,78232.8,0.0,-0.67204,0.00013,28.99919]
[1777031182272,33.83,78231.78,0.0,-0.67215,0.00013,28.99482]
[1777031186276,33.84,78226.24,0.0,-0.67286,0.00013,28.96703]
[1777031191281,33.84,78224.73,0.0,-0.67305,0.00013,28.95707]
[1777031196286,33.85,78226.4,0.0,-0.6728,0.00013,28.96663]
[1777031200290,33.85,78219.64,0.0,-0.67368,0.00013,28.9326]
[1777031205295,33.86,78223.22,0.0,-0.67318,0.00013,28.95208]
[1777031211301,33.86,78221.36,0.0,-0.67339,0.00013,28.9437]
[1777031213303,33.87,78213.93,0.0,-0.67436,0.00013,28.9058]
[1777031218308,33.87,78208.83,0.0,-0.67502,0.00013,28.88003]
[1777031220212,33.87,78211.49,0.0,-0.67465,0.00013,28.89429]
[1777031221311,33.87,78216.91,0.0,-0.67393,0.00013,28.92256]
[1777031226317,33.88,78217.27,0.0,-0.67385,0.00013,28.92551]
[1777031231322,33.88,78206.22,0.0,-0.6753,0.00013,28.86874]
[1777031236328,33.88,78210.28,0.0,-0.67477,0.00013,28.88975]
[1777031241333,33.88,78211.37,0.0,-0.67462,0.00013,28.89539]
[1777031245338,33.88,78232.24,0.0,-0.67184,0.00013,29.00318]
[1777031251344,33.89,78230.16,0.0,-0.67211,0.00013,28.99029]
[1777031252345,33.89,78252.82,0.0,-0.66909,0.00013,29.1056]
[1777031257350,33.89,78254.93,0.0,-0.66881,0.00013,29.11652]
[1777031262354,33.89,78250.3,0.0,-0.66941,0.00013,29.09345]
[1777031267359,33.89,78249.48,0.0,-0.66951,0.00013,29.08968]
[1777031272364,33.9,78252.24,0.0,-0.66914,0.00013,29.10395]
[1777031277369,33.9,78251.41,0.0,-0.66924,0.00013,29.10009]
[1777031282374,33.9,78253.47,0.0,-0.66895,0.00013,29.1108]
[1777031284376,33.9,78264.55,0.0,-0.66747,0.00013,29.16659]
[1777031289381,33.9,78264.01,0.0,-0.66755,0.00013,29.16388]
[1777031291383,33.9,78256.05,0.0,-0.6686,0.00013,29.12396]
[1777031296388,33.9,78248.1,0.0,-0.66966,0.00013,29.08411]
[1777031301393,33.9,78253.08,0.0,-0.66898,0.00013,29.10961]
[1777031307398,33.91,78256.39,0.0,-0.66853,0.00013,29.12655]
[1777031312403,33.91,78255.75,0.0,-0.66863,0.00013,29.12036]
[1777031317408,33.91,78255.11,0.0,-0.66871,0.00013,29.11736]
[1777031322413,33.91,78254.42,0.0,-0.66879,0.00013,29.11416]
[1777031327418,33.91,78264.24,0.0,-0.66748,0.00013,29.16373]
[1777031328419,33.91,78273.88,0.0,-0.66619,0.00013,29.21184]
[1777031332423,33.91,78281.76,0.0,-0.66514,0.00013,29.25081]
[1777031337428,33.91,78285.13,0.0,-0.6647,0.00013,29.2672]
[1777031339430,33.91,78291.31,0.0,-0.66388,0.00013,29.29752]
[1777031344435,33.9,78292.16,0.0,-0.66378,0.00013,29.30125]
[1777031347438,33.9,78302.61,0.0,-0.66238,0.00013,29.35244]
[1777031349440,33.9,78286.71,0.0,-0.66452,0.00013,29.27403]
[1777031351442,33.9,78298.72,0.0,-0.66291,0.00013,29.33297]
[1777031355446,33.9,78287.95,0.0,-0.66437,0.00013,29.27957]
[1777031360451,33.9,78289.98,0.0,-0.66411,0.00013,29.28919]
[1777031363391,33.9,78287.73,0.0,-0.66442,0.00013,29.27787]
[1777031364398,33.89,78282.25,0.0,-0.66515,0.00013,29.25069]
[1777031367458,33.89,78276.14,0.0,-0.66597,0.00013,29.22025]
[1777031368459,33.89,78268.74,0.0,-0.66696,0.00013,29.18334]
[1777031373464,33.89,78264.61,0.0,-0.66753,0.00013,29.15953]
[1777031378469,33.9,78260.81,0.0,-0.66803,0.00013,29.1406]
[1777031383474,33.9,78254.02,0.0,-0.66893,0.00013,29.10662]
[1777031387478,33.9,78248.25,0.0,-0.66969,0.00013,29.07769]
[1777031392483,33.9,78248.7,0.0,-0.66962,0.00013,29.08035]
[1777031397488,33.9,78245.78,0.0,-0.66999,0.00013,29.06603]
[1777031402493,33.91,78248.98,0.0,-0.66956,0.00013,29.08269]
[1777031407498,33.91,78246.49,0.0,-0.66988,0.00013,29.07046]
[1777031412504,33.91,78260.82,0.0,-0.66796,0.00013,29.1431]
[1777031417509,33.91,78259.52,0.0,-0.66813,0.00013,29.13671]
[1777031422514,33.91,78255.42,0.0,-0.66867,0.00013,29.11628]
[1777031427519,33.91,78251.58,0.0,-0.66917,0.00013,29.09711]
[1777031432524,33.91,78255.86,0.0,-0.66861,0.00013,29.11577]
[1777031438530,33.92,78256.22,0.0,-0.66856,0.00013,29.11786]
[1777031443535,33.92,78256.24,0.0,-0.66855,0.00013,29.11814]
[1777031448540,33.92,78258.32,0.0,-0.66826,0.00013,29.12882]
[1777031453545,33.92,78261.97,0.0,-0.66777,0.00013,29.14724]
[1777031458550,33.92,78259.37,0.0,-0.66812,0.00013,29.13431]
[1777031463555,33.92,78253.97,0.0,-0.66883,0.00013,29.10732]
[1777031468560,33.92,78258.75,0.0,-0.66819,0.00013,29.13163]
[1777031472564,33.92,78266.87,0.0,-0.6671,0.00013,29.17239]
[1777031478570,33.92,78267.36,0.0,-0.66704,0.00013,29.17482]
[1777031483575,33.92,78263.97,0.0,-0.66749,0.00013,29.15786]
[1777031488580,33.92,78267.56,0.0,-0.66701,0.00013,29.17584]
[1777031493585,33.92,78265.41,0.0,-0.66731,0.00013,29.16196]
[1777031498590,33.92,78266.42,0.0,-0.66718,0.00013,29.16701]
[1777031503501,33.92,78261.33,0.0,-0.66785,0.00013,29.14158]
[1777031508535,33.92,78258.61,0.0,-0.66821,0.00013,29.12811]
[1777031512264,33.92,78266.75,0.0,-0.66713,0.00013,29.16894]
[1777031517597,33.92,78266.06,0.0,-0.66722,0.00013,29.16548]
[1777031520615,33.92,78258.81,0.0,-0.66818,0.00013,29.12922]
[1777031524619,33.92,78264.6,0.0,-0.66741,0.00013,29.15832]
[1777031529624,33.92,78262.7,0.0,-0.66766,0.00013,29.14886]
[1777031534629,33.92,78265.04,0.0,-0.66735,0.00013,29.16065]
[1777031539634,33.93,78260.69,0.0,-0.66793,0.00013,29.13889]
[1777031543638,33.93,78255.17,0.0,-0.66866,0.00013,29.11133]
[1777031548669,33.93,78254.01,0.0,-0.6688,0.00013,29.10572]
[1777031553677,33.93,78252.7,0.0,-0.66899,0.00013,29.09618]
[1777031558682,33.93,78245.33,0.0,-0.66996,0.00013,29.05927]
[1777031559683,33.93,78235.16,0.0,-0.67131,0.00013,29.00769]
[1777031564691,33.94,78232.59,0.0,-0.67163,0.00013,28.99524]
[1777031569696,33.94,78231.51,0.0,-0.67176,0.00013,28.99011]
[1777031574701,33.94,78230.05,0.0,-0.67196,0.00013,28.98258]
[1777031579706,33.94,78226.98,0.0,-0.67237,0.00013,28.96685]
[1777031582709,33.94,78221.35,0.0,-0.67311,0.00013,28.93803]
[1777031585712,33.94,78229.01,0.0,-0.6721,0.00013,28.97728]
[1777031587714,33.94,78236.0,0.0,-0.67116,0.00013,29.01322]
[1777031591718,33.94,78227.77,0.0,-0.67224,0.00013,28.97161]
[1777031596723,33.94,78224.24,0.0,-0.67271,0.00013,28.95364]
[1777031601728,33.94,78222.19,0.0,-0.67297,0.00013,28.94331]
[1777031606733,33.94,78220.33,0.0,-0.67321,0.00013,28.93401]
[1777031611738,33.94,78223.88,0.0,-0.67275,0.00013,28.94918]
[1777031612739,33.94,78231.08,0.0,-0.6718,0.00013,28.98606]
[1777031614741,33.94,78236.54,0.0,-0.67107,0.00013,29.01388]
[1777031619746,33.94,78242.98,0.0,-0.67022,0.00013,29.04658]
[1777031621748,33.95,78248.43,0.0,-0.66949,0.00013,29.07434]
[1777031626753,33.95,78247.91,0.0,-0.66955,0.00013,29.07204]
[1777031632760,33.95,78250.56,0.0,-0.66918,0.00013,29.0858]
[1777031638766,33.95,78251.95,0.0,-0.66899,0.00013,29.09312]
[1777031643771,33.95,78252.63,0.0,-0.66889,0.00013,29.09678]
[1777031648776,33.95,78253.38,0.0,-0.66879,0.00013,29.10083]
[1777031653780,33.96,78248.91,0.0,-0.66937,0.00013,29.07855]
[1777031658785,33.96,78253.28,0.0,-0.66879,0.00013,29.10083]
[1777031664791,33.96,78253.88,0.0,-0.6687,0.00013,29.10408]
[1777031669796,33.96,78255.21,0.0,-0.66852,0.00013,29.11093]
[1777031674800,33.96,78255.57,0.0,-0.66848,0.00013,29.10975]
[1777031679805,33.96,78253.58,0.0,-0.66874,0.00013,29.09998]
[1777031683760,33.96,78246.69,0.0,-0.66965,0.00013,29.06519]
[1777031684810,33.96,78231.95,0.0,-0.67161,0.00013,28.99052]
[1777031690809,33.97,78229.61,0.0,-0.6719,0.00013,28.97923]
[1777031694823,33.97,78220.56,0.0,-0.67309,0.00013,28.93327]
[1777031699828,33.97,78223.86,0.0,-0.67264,0.00013,28.95057]
[1777031704833,33.97,78224.25,0.0,-0.67258,0.00013,28.95291]
[1777031706846,33.97,78218.29,0.0,-0.67336,0.00013,28.92255]
[1777031708848,33.97,78211.18,0.0,-0.67431,0.00013,28.88592]
[1777031709849,33.97,78203.73,0.0,-0.67529,0.00013,28.84732]
[1777031714854,33.97,78199.57,0.0,-0.67585,0.00013,28.82535]
[1777031719859,33.97,78198.91,0.0,-0.67595,0.00013,28.82161]
[1777031724864,33.97,78198.12,0.0,-0.67606,0.00013,28.81712]
[1777031729869,33.96,78203.16,0.0,-0.67541,0.00013,28.8428]
[1777031732872,33.96,78192.13,0.0,-0.67689,0.00013,28.78197]
[1777031737877,33.96,78191.09,0.0,-0.67703,0.00013,28.77632]
[1777031742884,33.96,78194.65,0.0,-0.67657,0.00013,28.79463]
[1777031746888,33.96,78201.19,0.0,-0.67572,0.00013,28.82828]
[1777031747889,33.96,78209.94,0.0,-0.67457,0.00013,28.87339]
[1777031752894,33.95,78213.21,0.0,-0.67417,0.00013,28.88903]
[1777031757899,33.94,78216.31,0.0,-0.67379,0.00013,28.90375]
[1777031762905,33.94,78217.11,0.0,-0.67371,0.00013,28.907]
[1777031767910,33.94,78214.95,0.0,-0.674,0.00013,28.89565]
[1777031773916,33.94,78214.58,0.0,-0.67406,0.00013,28.89356]
[1777031776919,33.94,78229.68,0.0,-0.67206,0.00013,28.97093]
[1777031777920,33.94,78237.75,0.0,-0.67099,0.00013,29.0122]
[1777031782925,33.94,78239.78,0.0,-0.6707,0.00013,29.02319]
[1777031788931,33.94,78236.85,0.0,-0.67107,0.00013,29.00892]
[1777031792936,33.94,78228.6,0.0,-0.67217,0.00013,28.9639]
[1777031795939,33.95,78222.72,0.0,-0.67295,0.00013,28.93393]
[1777031800944,33.95,78220.54,0.0,-0.67323,0.00013,28.92288]
[1777031805949,33.95,78218.06,0.0,-0.67356,0.00013,28.91026]
[1777031807951,33.95,78224.9,0.0,-0.67265,0.00013,28.94541]
[1777031812956,33.95,78224.82,0.0,-0.67266,0.00013,28.94503]
[1777031817961,33.95,78224.93,0.0,-0.67264,0.00013,28.94596]
[1777031820964,33.95,78231.03,0.0,-0.67181,0.00013,28.97763]
[1777031823967,33.95,78239.3,0.0,-0.6707,0.00013,29.02012]
[1777031828971,33.96,78247.18,0.0,-0.66964,0.00013,29.0605]
[1777031834977,33.96,78248.72,0.0,-0.66943,0.00013,29.06868]
[1777031839982,33.96,78247.22,0.0,-0.66962,0.00013,29.06141]
[1777031844987,33.96,78246.66,0.0,-0.66968,0.00013,29.05897]
[1777031849992,33.96,78245.24,0.0,-0.66986,0.00013,29.05214]
[1777031850928,33.97,78245.24,0.0,-0.66986,0.00013,29.05225]
[1777031851937,33.97,78235.18,0.0,-0.67121,0.00013,28.99815]
[1777031856970,33.97,78236.83,0.0,-0.67097,0.00013,29.00708]
[1777031861003,33.97,78243.31,0.0,-0.6701,0.00013,29.04031]
[1777031866008,33.97,78242.88,0.0,-0.67015,0.00013,29.03857]
[1777031871013,33.98,78242.11,0.0,-0.67024,0.00013,29.03511]
[1777031876018,33.98,78242.91,0.0,-0.67012,0.00013,29.03957]
[1777031880022,33.98,78248.34,0.0,-0.66939,0.00013,29.06728]
[1777031884026,33.98,78254.08,0.0,-0.66862,0.00013,29.09641]
[1777031889031,33.98,78256.73,0.0,-0.66826,0.00013,29.1099]
[1777031894957,33.98,78257.84,0.0,-0.66811,0.00013,29.1156]
[1777031900042,33.98,78264.37,0.0,-0.66724,0.00013,29.14831]
[1777031908050,33.98,78266.2,0.0,-0.667,0.00013,29.15736]
[1777031911053,33.98,78279.96,0.0,-0.66518,0.00013,29.22244]
[1777031916058,33.98,78278.02,0.0,-0.66545,0.00013,29.21253]
[1777031921063,33.98,78269.72,0.0,-0.66656,0.00013,29.17106]
[1777031925066,33.98,78264.02,0.0,-0.66732,0.00013,29.14258]
[1777031930071,33.98,78263.2,0.0,-0.66743,0.00013,29.13852]
[1777031935076,33.98,78264.93,0.0,-0.6672,0.00013,29.14715]
[1777031941082,33.98,78264.31,0.0,-0.66729,0.00013,29.14401]
[1777031948619,33.98,78264.85,0.0,-0.66721,0.00013,29.14669]
[1777031954095,33.98,78265.47,0.0,-0.66713,0.00013,29.14973]
[1777031959100,33.98,78265.6,0.0,-0.66712,0.00013,29.15038]
[1777031966111,33.98,78264.27,0.0,-0.66729,0.00013,29.14369]
[1777031971116,33.98,78263.26,0.0,-0.66744,0.00013,29.13548]
[1777031976121,33.98,78264.28,0.0,-0.66731,0.00013,29.1406]
[1777031981126,33.98,78263.97,0.0,-0.66735,0.00013,29.13902]
[1777031983128,33.98,78257.67,0.0,-0.66819,0.00013,29.10751]
[1777031988133,33.98,78260.16,0.0,-0.66785,0.00013,29.12011]
[1777031993138,33.98,78260.36,0.0,-0.66782,0.00013,29.12117]
[1777031998143,33.98,78261.29,0.0,-0.6677,0.00013,29.12585]
[1777032003148,33.98,78263.98,0.0,-0.66734,0.00013,29.13936]
[1777032008154,33.98,78267.75,0.0,-0.66684,0.00013,29.15811]
[1777032014160,33.98,78266.01,0.0,-0.66707,0.00013,29.14932]
[1777032019112,33.98,78276.63,0.0,-0.66566,0.00013,29.20214]
[1777032023169,33.98,78269.13,0.0,-0.66666,0.00013,29.16487]
[1777032027171,33.98,78268.88,0.0,-0.66669,0.00013,29.16373]
[1777032030194,33.98,78271.95,0.0,-0.66628,0.00013,29.17905]
[1777032035227,33.98,78269.06,0.0,-0.66668,0.00013,29.16154]
[1777032040258,33.98,78271.63,0.0,-0.66633,0.00013,29.17447]
[1777032045298,33.98,78266.35,0.0,-0.66703,0.00013,29.14826]
[1777032050332,33.98,78265.46,0.0,-0.66715,0.00013,29.14397]
[1777032055368,33.98,78264.32,0.0,-0.66729,0.00013,29.13847]
[1777032060402,33.98,78263.53,0.0,-0.66739,0.00013,29.13471]
[1777032065437,33.98,78264.49,0.0,-0.66726,0.00013,29.13965]
[1777032070473,33.98,78265.98,0.0,-0.66706,0.00013,29.14715]
[1777032073215,33.98,78260.54,0.0,-0.66778,0.00013,29.11999]
[1777032076515,33.99,78256.65,0.0,-0.6683,0.00013,29.10064]
[1777032081550,33.99,78254.69,0.0,-0.66855,0.00013,29.09105]
[1777032086585,33.99,78254.86,0.0,-0.66852,0.00013,29.09216]
[1777032093633,33.99,78256.09,0.0,-0.66836,0.00013,29.09548]
[1777032096655,33.99,78247.46,0.0,-0.66951,0.00013,29.05217]
[1777032097661,33.99,78246.32,0.0,-0.66966,0.00013,29.04649]
[1777032098674,33.99,78252.8,0.0,-0.66879,0.00013,29.07923]
[1777032101690,33.99,78264.24,0.0,-0.66727,0.00013,29.13672]
[1777032102696,33.99,78269.61,0.0,-0.66655,0.00013,29.16349]
[1777032107735,33.99,78269.93,0.0,-0.66651,0.00013,29.16498]
[1777032112771,33.99,78272.94,0.0,-0.66611,0.00013,29.17977]
[1777032118809,33.99,78272.92,0.0,-0.66612,0.00013,29.17946]
[1777032123844,33.99,78275.85,0.0,-0.66574,0.00013,29.19382]
[1777032130895,33.99,78274.97,0.0,-0.66586,0.00013,29.18914]
[1777032135930,33.99,78267.14,0.0,-0.66692,0.00013,29.14998]
[1777032137944,33.99,78260.61,0.0,-0.66779,0.00013,29.11733]
[1777032139958,33.99,78258.61,0.0,-0.66805,0.00013,29.10736]
[1777032143986,33.99,78268.13,0.0,-0.66678,0.00013,29.15506]
[1777032149021,33.99,78264.39,0.0,-0.66728,0.00013,29.13643]
[1777032154058,33.99,78263.86,0.0,-0.66736,0.00013,29.13074]
[1777032156070,33.99,78270.42,0.0,-0.66648,0.00013,29.16351]
[1777032159091,33.99,78272.88,0.0,-0.66615,0.00013,29.17575]
[1777032164129,33.99,78318.42,0.0,-0.66006,0.00013,29.39873]
[1777032165149,33.99,78343.36,0.0,-0.6567,0.00013,29.51786]
[1777032166144,33.99,78340.0,0.0,-0.65716,0.00013,29.50187]
[1777032171179,33.99,78337.27,0.0,-0.65752,0.00013,29.4889]
[1777032176214,33.99,78338.94,0.0,-0.6573,0.00013,29.49672]
[1777032181250,33.99,78338.58,0.0,-0.65736,0.00013,29.49489]
[1777032186282,33.99,78340.04,0.0,-0.65714,0.00013,29.5025]
[1777032191320,33.99,78340.45,0.0,-0.65706,0.00013,29.50517]
[1777032196353,34.0,78337.44,0.0,-0.65743,0.00013,29.49201]
[1777032201388,34.01,78340.75,0.0,-0.65696,0.00013,29.50865]
[1777032205415,34.01,78330.54,0.0,-0.65831,0.00013,29.46077]
[1777032208439,34.01,78322.46,0.0,-0.65939,0.00013,29.42232]
[1777032214213,34.02,78321.07,0.0,-0.65957,0.00013,29.41303]
[1777032216492,34.02,78309.92,0.0,-0.66107,0.00013,29.3593]
[1777032221528,34.02,78311.19,0.0,-0.66089,0.00013,29.3657]
[1777032226564,34.02,78309.66,0.0,-0.66109,0.00013,29.35853]
[1777032228578,34.02,78301.88,0.0,-0.66213,0.00013,29.32065]
[1777032234356,34.02,78303.32,0.0,-0.66195,0.00013,29.3274]
[1777032239654,34.02,78307.38,0.0,-0.66141,0.00013,29.34683]
[1777032244689,34.02,78305.86,0.0,-0.66162,0.00013,29.33913]
[1777032249724,34.01,78307.19,0.0,-0.66146,0.00013,29.34527]
[1777032251737,34.01,78301.58,0.0,-0.66221,0.00013,29.31786]
[1777032256773,34.01,78305.0,0.0,-0.66176,0.00013,29.33425]
[1777032261807,34.01,78304.18,0.0,-0.66188,0.00013,29.32992]
[1777032266843,34.01,78301.29,0.0,-0.66228,0.00013,29.31559]
[1777032271877,34.01,78298.56,0.0,-0.66266,0.00013,29.29891]
[1777032276912,34.01,78299.59,0.0,-0.66253,0.00013,29.30379]
[1777032281955,34.0,78298.68,0.0,-0.66266,0.00013,29.29913]
[1777032282960,34.0,78291.75,0.0,-0.66359,0.00013,29.26516]
[1777032285978,34.0,78290.01,0.0,-0.66382,0.00013,29.25655]
[1777032290014,34.0,78284.58,0.0,-0.66455,0.00013,29.22975]
[1777032292060,34.0,78264.43,0.0,-0.66724,0.00013,29.1298]
[1777032293040,34.0,78256.12,0.0,-0.66834,0.00013,29.08832]
[1777032298076,34.0,78256.7,0.0,-0.66826,0.00013,29.09154]
[1777032303131,34.01,78266.36,0.0,-0.66696,0.00013,29.14018]
[1777032308176,34.01,78267.33,0.0,-0.66683,0.00013,29.14514]
[1777032313202,34.01,78268.6,0.0,-0.66666,0.00013,29.15159]
[1777032316223,34.01,78261.35,0.0,-0.66762,0.00013,29.11549]
[1777032319245,34.01,78253.32,0.0,-0.66869,0.00013,29.07534]
[1777032322265,34.01,78246.97,0.0,-0.66952,0.00013,29.04358]
[1777032327300,34.01,78249.48,0.0,-0.66918,0.00013,29.05661]
[1777032332336,34.03,78254.89,0.0,-0.66841,0.00013,29.08297]
[1777032337369,34.03,78253.83,0.0,-0.66851,0.00013,29.07919]
[1777032342407,34.04,78251.93,0.0,-0.66875,0.00013,29.07005]
[1777032347439,34.04,78250.5,0.0,-0.66893,0.00013,29.063]
[1777032349454,34.04,78256.16,0.0,-0.66818,0.00013,29.09142]
[1777032354489,34.04,78260.59,0.0,-0.66756,0.00013,29.11454]
[1777032359524,34.05,78258.78,0.0,-0.66779,0.00013,29.1059]
[1777032364559,34.05,78260.41,0.0,-0.66757,0.00013,29.11438]
[1777032365567,34.05,78267.0,0.0,-0.66669,0.00013,29.14721]
[1777032370602,34.05,78273.02,0.0,-0.66586,0.00013,29.17791]
[1777032375635,34.06,78274.66,0.0,-0.66562,0.00013,29.1867]
[1777032380670,34.06,78274.17,0.0,-0.66569,0.00013,29.18434]
[1777032383697,34.06,78267.77,0.0,-0.66653,0.00013,29.15292]
[1777032387724,34.06,78261.25,0.0,-0.6674,0.00013,29.12052]
[1777032392759,34.06,78258.3,0.0,-0.6678,0.00013,29.10277]
[1777032395518,34.06,78264.93,0.0,-0.66692,0.00013,29.13592]
[1777032399807,34.06,78270.83,0.0,-0.66613,0.00013,29.16525]
[1777032405588,34.06,78269.45,0.0,-0.66632,0.00013,29.15833]
[1777032410885,34.06,78269.37,0.0,-0.66633,0.00013,29.15788]
[1777032415920,34.06,78269.09,0.0,-0.66637,0.00013,29.15649]
[1777032420956,34.06,78273.6,0.0,-0.66576,0.00013,29.17899]
[1777032425991,34.07,78280.04,0.0,-0.66488,0.00013,29.21155]
[1777032431027,34.07,78279.5,0.0,-0.66493,0.00013,29.20953]
[1777032436064,34.07,78278.81,0.0,-0.66501,0.00013,29.20675]
[1777032441100,34.08,78275.67,0.0,-0.66541,0.00013,29.19189]
[1777032446135,34.08,78278.96,0.0,-0.66495,0.00013,29.20876]
[1777032451171,34.08,78274.37,0.0,-0.66556,0.00013,29.18358]
[1777032456204,34.09,78273.47,0.0,-0.66566,0.00013,29.17982]
[1777032461241,34.09,78273.48,0.0,-0.66564,0.00013,29.18056]
[1777032466282,34.09,78260.74,0.0,-0.66732,0.00013,29.1178]
[1777032469301,34.1,78250.81,0.0,-0.66863,0.00013,29.06847]
[1777032471313,34.1,78232.7,0.0,-0.67103,0.00013,28.97728]
[1777032477355,34.1,78237.67,0.0,-0.67036,0.00013,29.00281]
[1777032479366,34.1,78243.56,0.0,-0.66958,0.00013,29.03261]
[1777032484426,34.1,78248.75,0.0,-0.66888,0.00013,29.05893]
[1777032485424,34.1,78243.09,0.0,-0.66963,0.00013,29.03049]
[1777032490471,34.1,78245.05,0.0,-0.66936,0.00013,29.04066]
[1777032495495,34.1,78245.38,0.0,-0.66931,0.00013,29.0426]
[1777032496504,34.1,78233.43,0.0,-0.67089,0.00013,28.98242]
[1777032501538,34.11,78243.72,0.0,-0.66951,0.00013,29.03484]
[1777032504557,34.11,78254.58,0.0,-0.66807,0.00013,29.08944]
[1777032509593,34.11,78252.31,0.0,-0.66837,0.00013,29.07825]
[1777032514627,34.11,78253.57,0.0,-0.66821,0.00013,29.0816]
[1777032517649,34.11,78242.7,0.0,-0.66964,0.00013,29.02726]
[1777032522684,34.11,78247.05,0.0,-0.66906,0.00013,29.04947]
[1777032527720,34.12,78244.13,0.0,-0.66943,0.00013,29.03517]
[1777032529734,34.12,78233.31,0.0,-0.67086,0.00013,28.98079]
[1777032534769,34.12,78232.71,0.0,-0.67092,0.00013,28.97841]
[1777032539807,34.12,78235.67,0.0,-0.67051,0.00013,28.99401]
[1777032541822,34.13,78229.0,0.0,-0.67139,0.00013,28.96052]
[1777032546854,34.13,78227.62,0.0,-0.67155,0.00013,28.95431]
[1777032550881,34.13,78220.65,0.0,-0.67245,0.00013,28.91954]
[1777032553902,34.14,78226.49,0.0,-0.67167,0.00013,28.94972]
[1777032560951,34.14,78227.59,0.0,-0.67149,0.00013,28.95633]
[1777032564979,34.14,78233.69,0.0,-0.67067,0.00013,28.98777]
[1777032570033,34.15,78239.15,0.0,-0.66993,0.00013,29.01585]
[1777032575060,34.15,78244.61,0.0,-0.66921,0.00013,29.04053]
[1777032576793,34.15,78259.95,0.0,-0.66717,0.00013,29.11725]
[1777032579085,34.15,78250.2,0.0,-0.66847,0.00013,29.06869]
[1777032584121,34.15,78253.12,0.0,-0.66807,0.00013,29.0835]
[1777032589157,34.15,78253.94,0.0,-0.66796,0.00013,29.08782]
[1777032595197,34.16,78258.27,0.0,-0.66738,0.00013,29.10961]
[1777032600232,34.16,78259.69,0.0,-0.66718,0.00013,29.11682]
[1777032605273,34.16,78262.92,0.0,-0.66675,0.00013,29.13301]
[1777032610310,34.16,78265.23,0.0,-0.66644,0.00013,29.14457]
[1777032614341,34.16,78279.75,0.0,-0.66451,0.00013,29.2162]
[1777032615347,34.16,78279.69,0.0,-0.66452,0.00013,29.21587]
[1777032620386,34.16,78280.93,0.0,-0.66436,0.00013,29.22176]
[1777032625421,34.15,78284.75,0.0,-0.66386,0.00013,29.24016]
[1777032627452,34.15,78296.1,0.0,-0.66234,0.00013,29.29538]
[1777032628445,34.15,78294.66,0.0,-0.66254,0.00013,29.28833]
[1777032629450,34.15,78301.93,0.0,-0.66156,0.00013,29.32369]
[1777032634486,34.16,78301.14,0.0,-0.66167,0.00013,29.31715]
[1777032639522,34.16,78304.78,0.0,-0.66118,0.00013,29.33507]
[1777032644556,34.16,78309.26,0.0,-0.66057,0.00013,29.35695]
[1777032646571,34.16,78316.54,0.0,-0.65959,0.00013,29.392]
[1777032651604,34.16,78318.34,0.0,-0.65935,0.00013,29.40073]
[1777032656640,34.16,78315.31,0.0,-0.65975,0.00013,29.38641]
[1777032661675,34.17,78313.17,0.0,-0.66003,0.00013,29.37638]
[1777032664696,34.17,78318.7,0.0,-0.65929,0.00013,29.40292]
[1777032669740,34.17,78315.63,0.0,-0.6597,0.00013,29.38819]
[1777032670739,34.16,78302.38,0.0,-0.66147,0.00013,29.32435]
[1777032675779,34.16,78303.65,0.0,-0.66131,0.00013,29.33009]
[1777032676779,34.16,78294.17,0.0,-0.66258,0.00013,29.2841]
[1777032681815,34.16,78289.73,0.0,-0.66318,0.00013,29.26219]
[1777032686851,34.16,78296.9,0.0,-0.66224,0.00013,29.29667]
[1777032691884,34.15,78295.95,0.0,-0.6624,0.00013,29.28832]
[1777032696920,34.15,78294.95,0.0,-0.66255,0.00013,29.2829]
[1777032701955,34.15,78296.18,0.0,-0.6624,0.00013,29.28828]
[1777032706989,34.14,78304.56,0.0,-0.6613,0.00013,29.32825]
[1777032712025,34.14,78307.47,0.0,-0.66093,0.00013,29.3416]
[1777032717061,34.14,78308.3,0.0,-0.66083,0.00013,29.34517]
[1777032722099,34.13,78300.42,0.0,-0.66191,0.00013,29.30638]
[1777032727134,34.13,78296.39,0.0,-0.66246,0.00013,29.28626]
[1777032728140,34.13,78285.35,0.0,-0.66394,0.00013,29.2323]
[1777032732169,34.13,78278.29,0.0,-0.66489,0.00013,29.19728]
[1777032737204,34.12,78279.01,0.0,-0.6648,0.00013,29.20049]
[1777032738212,34.12,78285.41,0.0,-0.66395,0.00013,29.23181]
[1777032743967,34.12,78285.08,0.0,-0.66401,0.00013,29.22958]
[1777032749288,34.12,78288.32,0.0,-0.6636,0.00013,29.24495]
[1777032754323,34.11,78288.56,0.0,-0.6636,0.00013,29.24239]
[1777032757348,34.11,78295.26,0.0,-0.66271,0.00013,29.27477]
[1777032759359,34.11,78301.84,0.0,-0.66184,0.00013,29.30652]
[1777032761374,34.11,78295.79,0.0,-0.66265,0.00013,29.27688]
[1777032766410,34.11,78295.97,0.0,-0.66265,0.00013,29.27723]
[1777032771443,34.1,78292.79,0.0,-0.66309,0.00013,29.2612]
[1777032774465,34.1,78286.07,0.0,-0.66399,0.00013,29.22804]
[1777032779499,34.1,78290.08,0.0,-0.66347,0.00013,29.24729]
[1777032784534,34.09,78294.62,0.0,-0.66288,0.00013,29.269]
[1777032787556,34.09,78301.35,0.0,-0.66198,0.00013,29.30152]
[1777032788563,34.09,78308.46,0.0,-0.66103,0.00013,29.33602]
[1777032789570,34.09,78314.1,0.0,-0.66028,0.00013,29.36317]
[1777032790577,34.09,78308.43,0.0,-0.66104,0.00013,29.33574]
[1777032791584,34.09,78291.19,0.0,-0.66335,0.00013,29.25177]
[1777032792593,34.09,78293.8,0.0,-0.663,0.00013,29.26439]
[1777032797639,34.09,78293.92,0.0,-0.66301,0.00013,29.26432]
[1777032802663,34.08,78288.32,0.0,-0.66377,0.00013,29.23638]
[1777032810719,34.08,78284.61,0.0,-0.66429,0.00013,29.21732]
[1777032815754,34.08,78287.99,0.0,-0.66387,0.00013,29.23025]
[1777032820788,34.07,78286.3,0.0,-0.66411,0.00013,29.22155]
[1777032825828,34.07,78285.77,0.0,-0.66419,0.00013,29.21845]
[1777032830859,34.07,78294.2,0.0,-0.66308,0.00013,29.25926]
[1777032836900,34.07,78297.2,0.0,-0.66268,0.00013,29.27385]
[1777032841944,34.07,78304.53,0.0,-0.6617,0.00013,29.30962]
[1777032847981,34.07,78309.53,0.0,-0.66102,0.00013,29.3341]
[1777032853017,34.07,78312.46,0.0,-0.66062,0.00013,29.34851]
[1777032858056,34.07,78320.17,0.0,-0.65958,0.00013,29.3858]
[1777032863087,34.07,78321.39,0.0,-0.65941,0.00013,29.39173]
[1777032868124,34.07,78320.97,0.0,-0.65947,0.00013,29.38981]
[1777032873157,34.07,78323.52,0.0,-0.65914,0.00013,29.39895]
[1777032874163,34.07,78340.25,0.0,-0.65688,0.00013,29.47878]
[1777032879199,34.08,78342.27,0.0,-0.65659,0.00013,29.48909]
[1777032884950,34.09,78340.88,0.0,-0.65675,0.00013,29.48344]
[1777032890274,34.09,78345.76,0.0,-0.65607,0.00013,29.5072]
[1777032895020,34.1,78340.34,0.0,-0.65677,0.00013,29.48234]
[1777032900346,34.1,78339.66,0.0,-0.65684,0.00013,29.47984]
[1777032905383,34.1,78336.74,0.0,-0.65721,0.00013,29.46675]
[1777032910417,34.11,78341.44,0.0,-0.65656,0.00013,29.48966]
[1777032915450,34.11,78339.5,0.0,-0.6568,0.00013,29.48112]
[1777032921493,34.12,78338.18,0.0,-0.65695,0.00013,29.47566]
[1777032925520,34.12,78321.06,0.0,-0.65924,0.00013,29.39454]
[1777032926531,34.12,78321.09,0.0,-0.65924,0.00013,29.39467]
[1777032930557,34.12,78313.9,0.0,-0.6602,0.00013,29.36013]
[1777032931564,34.12,78314.21,0.0,-0.66018,0.00013,29.35847]
[1777032936602,34.12,78315.63,0.0,-0.65998,0.00013,29.36535]
[1777032940634,34.12,78322.64,0.0,-0.65904,0.00013,29.39896]
[1777032945670,34.12,78324.08,0.0,-0.65885,0.00013,29.40575]
[1777032946677,34.12,78315.69,0.0,-0.65998,0.00013,29.36554]
[1777032947684,34.12,78315.12,0.0,-0.66006,0.00013,29.36281]
[1777032951712,34.12,78308.25,0.0,-0.66097,0.00013,29.32977]
[1777032953726,34.12,78308.23,0.0,-0.66097,0.00013,29.32976]
[1777032958761,34.12,78308.45,0.0,-0.66094,0.00013,29.33109]
[1777032963796,34.12,78309.55,0.0,-0.66078,0.00013,29.33674]
[1777032968831,34.13,78314.45,0.0,-0.66011,0.00013,29.36067]
[1777032973866,34.13,78312.0,0.0,-0.66043,0.00013,29.34918]
[1777032978903,34.13,78308.95,0.0,-0.66083,0.00013,29.33486]
[1777032983940,34.13,78309.5,0.0,-0.66074,0.00013,29.33788]
[1777032988975,34.14,78309.57,0.0,-0.66073,0.00013,29.33855]
[1777032994012,34.14,78310.54,0.0,-0.6606,0.00013,29.34038]
[1777032996025,34.14,78319.85,0.0,-0.65935,0.00013,29.38517]
[1777033001059,34.14,78320.72,0.0,-0.65923,0.00013,29.38947]
[1777033006096,34.14,78320.89,0.0,-0.6592,0.00013,29.39039]
[1777033011131,34.14,78323.27,0.0,-0.65888,0.00013,29.40181]
[1777033012137,34.14,78329.46,0.0,-0.65805,0.00013,29.43129]
[1777033017174,34.14,78340.64,0.0,-0.65655,0.00013,29.48432]
[1777033019185,34.14,78347.65,0.0,-0.6556,0.00013,29.51756]
[1777033024220,34.15,78349.53,0.0,-0.65533,0.00013,29.52695]
[1777033029255,34.15,78351.97,0.0,-0.65499,0.00013,29.53888]
[1777033035297,34.15,78353.04,0.0,-0.65482,0.00013,29.54445]
[1777033040332,34.16,78353.16,0.0,-0.65479,0.00013,29.54543]
[1777033046086,34.16,78336.63,0.0,-0.657,0.00013,29.46829]
[1777033051420,34.16,78336.44,0.0,-0.65702,0.00013,29.46491]
[1777033053433,34.17,78343.12,0.0,-0.65611,0.00013,29.49665]
[1777033058470,34.17,78343.57,0.0,-0.65603,0.00013,29.49936]
[1777033063504,34.17,78340.42,0.0,-0.65644,0.00013,29.48509]
[1777033067532,34.18,78346.49,0.0,-0.65561,0.00013,29.51406]
[1777033071560,34.18,78353.3,0.0,-0.65469,0.00013,29.54623]
[1777033080622,34.18,78350.02,0.0,-0.65511,0.00013,29.53156]
[1777033086664,34.19,78345.4,0.0,-0.65571,0.00013,29.51039]
[1777033092708,34.19,78343.52,0.0,-0.65595,0.00013,29.50207]
[1777033097741,34.19,78341.37,0.0,-0.65622,0.00013,29.49241]
[1777033104793,34.2,78340.48,0.0,-0.65632,0.00013,29.48887]
[1777033109832,34.2,78339.16,0.0,-0.65649,0.00013,29.48312]
[1777033115868,34.2,78339.57,0.0,-0.65643,0.00013,29.48243]
[1777033120902,34.2,78338.16,0.0,-0.65661,0.00013,29.47619]
[1777033125938,34.21,78335.66,0.0,-0.65693,0.00013,29.46478]
[1777033130977,34.21,78335.73,0.0,-0.65691,0.00013,29.46552]
[1777033136012,34.21,78337.62,0.0,-0.65664,0.00013,29.47484]
[1777033141046,34.22,78336.08,0.0,-0.65683,0.00013,29.46808]
[1777033146081,34.22,78331.64,0.0,-0.65741,0.00013,29.44758]
[1777033151116,34.22,78331.82,0.0,-0.65737,0.00013,29.44895]
[1777033156221,34.22,78312.49,0.0,-0.65995,0.00013,29.35733]
[1777033157172,34.22,78269.69,0.0,-0.66565,0.00013,29.14945]
[1777033158185,34.22,78254.61,0.0,-0.66765,0.00013,29.0748]
[1777033159185,34.23,78245.92,0.0,-0.6688,0.00013,29.03168]
[1777033160199,34.23,78241.45,0.0,-0.66939,0.00013,29.00931]
[1777033161276,34.23,78251.25,0.0,-0.66809,0.00013,29.05828]
[1777033162234,34.23,78259.87,0.0,-0.66695,0.00013,29.10113]
[1777033163251,34.23,78261.63,0.0,-0.66672,0.00013,29.10979]
[1777033167267,34.23,78270.31,0.0,-0.66557,0.00013,29.1526]
[1777033169282,34.23,78255.9,0.0,-0.66748,0.00013,29.08132]
[1777033170289,34.23,78243.35,0.0,-0.66914,0.00013,29.0187]
[1777033171296,34.23,78236.81,0.0,-0.67002,0.00013,28.98273]
[1777033173309,34.23,78245.62,0.0,-0.66886,0.00013,29.02696]
[1777033174316,34.23,78252.41,0.0,-0.66796,0.00013,29.06083]
[1777033176332,34.23,78256.34,0.0,-0.66744,0.00013,29.08029]
[1777033181365,34.22,78262.79,0.0,-0.66659,0.00013,29.11206]
[1777033186401,34.22,78264.71,0.0,-0.66633,0.00013,29.12166]
[1777033191436,34.23,78273.01,0.0,-0.66522,0.00013,29.16268]
[1777033194457,34.23,78284.89,0.0,-0.66363,0.00013,29.22119]
[1777033199492,34.23,78282.84,0.0,-0.66389,0.00013,29.21167]
[1777033202512,34.23,78289.81,0.0,-0.66296,0.00013,29.24583]
[1777033204526,34.23,78282.19,0.0,-0.66397,0.00013,29.20885]
[1777033205536,34.23,78273.05,0.0,-0.66518,0.00013,29.1642]
[1777033210570,34.24,78269.83,0.0,-0.66559,0.00013,29.14883]
[1777033211576,34.24,78258.52,0.0,-0.66709,0.00013,29.09301]
[1777033212585,34.24,78258.86,0.0,-0.66705,0.00013,29.09479]
[1777033213590,34.24,78243.08,0.0,-0.66914,0.00013,29.01618]
[1777033214597,34.24,78245.31,0.0,-0.66884,0.00013,29.02736]
[1777033219634,34.24,78246.95,0.0,-0.66862,0.00013,29.03565]
[1777033224671,34.24,78246.76,0.0,-0.66864,0.00013,29.03482]
[1777033229703,34.24,78252.56,0.0,-0.66787,0.00013,29.06386]
[1777033234740,34.24,78256.6,0.0,-0.66735,0.00013,29.0808]
[1777033239773,34.24,78252.39,0.0,-0.66791,0.00013,29.05992]
[1777033244811,34.24,78254.76,0.0,-0.66759,0.00013,29.07184]
[1777033249843,34.24,78261.12,0.0,-0.66674,0.00013,29.10347]
[1777033252865,34.24,78267.3,0.0,-0.66592,0.00013,29.13396]
[1777033253872,34.24,78272.82,0.0,-0.66519,0.00013,29.16109]
[1777033254879,34.24,78279.97,0.0,-0.66424,0.00013,29.19626]
[1777033256893,34.24,78282.01,0.0,-0.66396,0.00013,29.20643]
[1777033258907,34.24,78271.47,0.0,-0.66535,0.00013,29.15501]
[1777033260921,34.25,78271.54,0.0,-0.66534,0.00013,29.15564]
[1777033263957,34.25,78278.41,0.0,-0.66441,0.00013,29.18971]
[1777033268994,34.25,78277.71,0.0,-0.66449,0.00013,29.1868]
[1777033274030,34.25,78274.96,0.0,-0.66484,0.00013,29.17387]
[1777033275034,34.25,78280.32,0.0,-0.66412,0.00013,29.20021]
[1777033277048,34.26,78282.43,0.0,-0.66384,0.00013,29.21068]
[1777033282083,34.26,78283.75,0.0,-0.66365,0.00013,29.21754]
[1777033287117,34.26,78280.21,0.0,-0.66411,0.00013,29.20071]
[1777033292154,34.26,78272.9,0.0,-0.66508,0.00013,29.16224]
[1777033294168,34.27,78270.01,0.0,-0.66546,0.00013,29.1483]
[1777033299208,34.27,78268.71,0.0,-0.66561,0.00013,29.14259]
[1777033304238,34.27,78270.73,0.0,-0.66533,0.00013,29.15305]
[1777033309272,34.28,78271.04,0.0,-0.66527,0.00013,29.15512]
[1777033315315,34.28,78274.15,0.0,-0.66484,0.00013,29.17102]
[1777033320349,34.28,78274.98,0.0,-0.66471,0.00013,29.17558]
[1777033325385,34.29,78276.05,0.0,-0.66456,0.00013,29.18128]
[1777033326392,34.29,78281.75,0.0,-0.6638,0.00013,29.2092]
[1777033328406,34.29,78285.39,0.0,-0.66331,0.00013,29.22704]
[1777033331427,34.29,78278.71,0.0,-0.66419,0.00013,29.19468]
[1777033333464,34.29,78238.13,0.0,-0.66956,0.00013,28.99412]
[1777033334473,34.29,78219.69,0.0,-0.67199,0.00013,28.90156]
[1777033335472,34.29,78239.22,0.0,-0.66941,0.00013,28.99986]
[1777033339499,34.29,78248.66,0.0,-0.66817,0.00013,29.0469]
[1777033343527,34.29,78237.79,0.0,-0.6696,0.00013,28.99265]
[1777033348561,34.29,78236.49,0.0,-0.66977,0.00013,28.98626]
[1777033351585,34.29,78243.24,0.0,-0.66889,0.00013,29.0169]
[1777033355613,34.29,78252.64,0.0,-0.66765,0.00013,29.0637]
[1777033360650,34.29,78258.12,0.0,-0.66693,0.00013,29.09066]
[1777033362663,34.29,78274.26,0.0,-0.66478,0.00013,29.17037]
[1777033364677,34.29,78263.67,0.0,-0.66618,0.00013,29.11864]
[1777033369710,34.3,78261.29,0.0,-0.66647,0.00013,29.10764]
[1777033371725,34.3,78255.75,0.0,-0.66721,0.00013,29.08017]
[1777033376759,34.3,78256.49,0.0,-0.66712,0.00013,29.08359]
[1777033381796,34.3,78258.68,0.0,-0.66682,0.00013,29.09466]
[1777033386831,34.3,78255.88,0.0,-0.66716,0.00013,29.0817]
[1777033388574,34.3,78266.36,0.0,-0.66576,0.00013,29.13374]
[1777033389853,34.31,78267.28,0.0,-0.66564,0.00013,29.13841]
[1777033394887,34.32,78268.14,0.0,-0.66547,0.00013,29.14451]
[1777033399922,34.32,78268.26,0.0,-0.66544,0.00013,29.14573]
[1777033404958,34.32,78267.34,0.0,-0.66554,0.00013,29.14183]
[1777033409993,34.33,78268.92,0.0,-0.66531,0.00013,29.15017]
[1777033415031,34.33,78273.99,0.0,-0.66464,0.00013,29.17239]
[1777033417043,34.33,78275.93,0.0,-0.66438,0.00013,29.18203]
[1777033418784,34.33,78282.76,0.0,-0.66347,0.00013,29.21543]
[1777033424097,34.34,78288.96,0.0,-0.66263,0.00013,29.24601]
[1777033425107,34.34,78297.35,0.0,-0.6615,0.00013,29.28674]
[1777033426111,34.34,78301.45,0.0,-0.66095,0.00013,29.30665]
[1777033428122,34.34,78307.75,0.0,-0.6601,0.00013,29.33719]
[1777033433157,34.35,78315.2,0.0,-0.65908,0.00013,29.37349]
[1777033438193,34.35,78316.02,0.0,-0.65896,0.00013,29.37802]
[1777033443228,34.35,78314.56,0.0,-0.65913,0.00013,29.3717]
[1777033445243,34.36,78321.26,0.0,-0.65823,0.00013,29.4037]
[1777033449271,34.36,78332.1,0.0,-0.65677,0.00013,29.45516]
[1777033450278,34.36,78332.87,0.0,-0.65667,0.00013,29.45884]
[1777033455312,34.36,78333.3,0.0,-0.6566,0.00013,29.46116]
[1777033460347,34.36,78337.58,0.0,-0.65602,0.00013,29.48156]
[1777033463368,34.36,78347.82,0.0,-0.65464,0.00013,29.52949]
[1777033464378,34.36,78348.56,0.0,-0.65454,0.00013,29.533]
[1777033469411,34.37,78347.9,0.0,-0.65462,0.00013,29.53015]
[1777033474446,34.37,78350.95,0.0,-0.65422,0.00013,29.54135]
[1777033479482,34.37,78351.83,0.0,-0.6541,0.00013,29.54563]
[1777033484517,34.37,78355.21,0.0,-0.65364,0.00013,29.56146]
[1777033489552,34.37,78355.03,0.0,-0.65366,0.00013,29.56081]
[1777033495594,34.37,78354.99,0.0,-0.65365,0.00013,29.56085]
[1777033496606,34.37,78361.2,0.0,-0.65282,0.00013,29.5895]
[1777033501636,34.37,78350.08,0.0,-0.65431,0.00013,29.53826]
[1777033502643,34.37,78333.56,0.0,-0.65651,0.00013,29.46135]
[1777033507681,34.38,78336.4,0.0,-0.65612,0.00013,29.47508]
[1777033512713,34.38,78337.12,0.0,-0.65601,0.00013,29.47888]
[1777033517751,34.38,78335.07,0.0,-0.65627,0.00013,29.4697]
[1777033522783,34.39,78336.49,0.0,-0.65607,0.00013,29.47676]
[1777033527818,34.39,78339.19,0.0,-0.6557,0.00013,29.4898]
[1777033532852,34.39,78341.46,0.0,-0.6554,0.00013,29.49764]
[1777033537889,34.39,78341.41,0.0,-0.65539,0.00013,29.49783]
[1777033538895,34.39,78328.1,0.0,-0.65716,0.00013,29.43568]
[1777033543930,34.4,78328.51,0.0,-0.65709,0.00013,29.43826]
[1777033547957,34.4,78334.43,0.0,-0.65628,0.00013,29.46653]
[1777033549719,34.4,78339.61,0.0,-0.65558,0.00013,29.49091]
[1777033555015,34.41,78339.4,0.0,-0.6556,0.00013,29.49034]
[1777033560043,34.41,78340.84,0.0,-0.65539,0.00013,29.49745]
[1777033565076,34.41,78342.94,0.0,-0.6551,0.00013,29.50759]
[1777033570112,34.41,78342.52,0.0,-0.65515,0.00013,29.50601]
[1777033575147,34.42,78342.99,0.0,-0.65507,0.00013,29.5086]
[1777033580181,34.42,78342.94,0.0,-0.65506,0.00013,29.50877]
[1777033585219,34.42,78341.34,0.0,-0.65527,0.00013,29.50176]
[1777033589251,34.42,78318.53,0.0,-0.6583,0.00013,29.39519]
[1777033590265,34.43,78317.67,0.0,-0.65841,0.00013,29.39129]
[1777033595307,34.43,78322.98,0.0,-0.65769,0.00013,29.41397]
[1777033600340,34.44,78325.26,0.0,-0.65736,0.00013,29.42541]
[1777033605375,34.44,78330.04,0.0,-0.65671,0.00013,29.44849]
[1777033612480,34.45,78331.65,0.0,-0.65647,0.00013,29.45683]
[1777033618523,34.45,78332.5,0.0,-0.65633,0.00013,29.46145]
[1777033623559,34.45,78330.43,0.0,-0.65659,0.00013,29.45242]
[1777033628593,34.46,78330.99,0.0,-0.6565,0.00013,29.45554]
[1777033634636,34.46,78331.48,0.0,-0.65642,0.00013,29.45839]
[1777033640678,34.46,78328.97,0.0,-0.65673,0.00013,29.44722]
[1777033646719,34.47,78331.23,0.0,-0.65642,0.00013,29.45831]
[1777033651758,34.47,78330.17,0.0,-0.65656,0.00013,29.45061]
[1777033656802,34.47,78321.46,0.0,-0.6577,0.00013,29.41022]
[1777033661828,34.48,78319.83,0.0,-0.6579,0.00013,29.40313]
[1777033664849,34.48,78304.1,0.0,-0.65999,0.00013,29.32888]
[1777033666863,34.48,78298.63,0.0,-0.66072,0.00013,29.30277]
[1777033671898,34.48,78298.14,0.0,-0.66078,0.00013,29.30035]
[1777033677941,34.48,78297.24,0.0,-0.6609,0.00013,29.29599]
[1777033681971,34.48,78282.83,0.0,-0.66281,0.00013,29.22683]
[1777033687005,34.48,78279.42,0.0,-0.66326,0.00013,29.21058]
[1777033689020,34.48,78272.34,0.0,-0.66419,0.00013,29.17639]
[1777033694055,34.48,78265.16,0.0,-0.66513,0.00013,29.14186]
[1777033699089,34.49,78264.52,0.0,-0.6652,0.00013,29.13921]
[1777033704124,34.49,78264.39,0.0,-0.6652,0.00013,29.13902]
[1777033709160,34.49,78262.1,0.0,-0.66549,0.00013,29.12827]
[1777033718223,34.49,78263.16,0.0,-0.66535,0.00013,29.13097]
[1777033723259,34.5,78261.3,0.0,-0.66558,0.00013,29.12225]
[1777033728294,34.5,78260.72,0.0,-0.66565,0.00013,29.11976]
[1777033733329,34.5,78263.53,0.0,-0.66527,0.00013,29.13379]
[1777033738363,34.5,78261.76,0.0,-0.66549,0.00013,29.12551]
[1777033743402,34.51,78267.12,0.0,-0.66477,0.00013,29.15206]
[1777033751131,34.51,78274.18,0.0,-0.66382,0.00013,29.18691]
[1777033756492,34.51,78275.64,0.0,-0.66362,0.00013,29.19431]
[1777033759513,34.51,78281.84,0.0,-0.66279,0.00013,29.22443]
[1777033764549,34.51,78284.54,0.0,-0.66243,0.00013,29.23759]
[1777033769584,34.51,78285.42,0.0,-0.66231,0.00013,29.24195]
[1777033770590,34.51,78291.06,0.0,-0.66156,0.00013,29.26904]
[1777033778646,34.51,78290.66,0.0,-0.66163,0.00013,29.26394]
[1777033783683,34.51,78291.79,0.0,-0.66149,0.00013,29.26928]
[1777033788717,34.51,78291.4,0.0,-0.66154,0.00013,29.26734]
[1777033793752,34.51,78289.35,0.0,-0.66181,0.00013,29.25745]
[1777033799795,34.51,78289.3,0.0,-0.66182,0.00013,29.25713]
[1777033804830,34.51,78291.49,0.0,-0.66153,0.00013,29.26752]
[1777033809864,34.51,78291.56,0.0,-0.66153,0.00013,29.26776]
[1777033814900,34.51,78292.96,0.0,-0.66135,0.00013,29.27438]
[1777033816916,34.51,78287.28,0.0,-0.6621,0.00013,29.24714]
[1777033817926,34.51,78275.73,0.0,-0.66362,0.00013,29.19151]
[1777033822956,34.51,78272.87,0.0,-0.66399,0.00013,29.17793]
[1777033827995,34.51,78271.72,0.0,-0.66414,0.00013,29.17267]
[1777033830010,34.51,78260.0,0.0,-0.66568,0.00013,29.11558]
[1777033835041,34.51,78259.4,0.0,-0.6658,0.00013,29.10888]
[1777033840077,34.51,78261.43,0.0,-0.66554,0.00013,29.1184]
[1777033845111,34.51,78258.41,0.0,-0.66593,0.00013,29.10408]
[1777033850145,34.51,78259.24,0.0,-0.6658,0.00013,29.10859]
[1777033855181,34.52,78262.39,0.0,-0.66538,0.00013,29.12438]
[1777033860215,34.52,78271.77,0.0,-0.66413,0.00013,29.1704]
[1777033861222,34.52,78279.03,0.0,-0.66317,0.00013,29.20556]
[1777033865251,34.52,78286.88,0.0,-0.66212,0.00013,29.24346]
[1777033870286,34.52,78291.68,0.0,-0.66149,0.00013,29.2665]
[1777033875322,34.52,78292.18,0.0,-0.66142,0.00013,29.26889]
[1777033878342,34.52,78282.5,0.0,-0.6627,0.00013,29.22244]
[1777033880356,34.52,78280.09,0.0,-0.66302,0.00013,29.2109]
[1777033885391,34.52,78278.57,0.0,-0.66321,0.00013,29.2038]
[1777033890427,34.52,78278.78,0.0,-0.66318,0.00013,29.20504]
[1777033895461,34.52,78279.6,0.0,-0.66308,0.00013,29.20605]
[1777033900497,34.53,78280.33,0.0,-0.66297,0.00013,29.20981]
[1777033904525,34.53,78286.85,0.0,-0.66211,0.00013,29.24138]
[1777033909558,34.53,78283.96,0.0,-0.66248,0.00013,29.22763]
[1777033914597,34.53,78283.75,0.0,-0.66251,0.00013,29.22676]
[1777033918626,34.53,78278.13,0.0,-0.66325,0.00013,29.19981]
[1777033923660,34.53,78272.62,0.0,-0.66397,0.00013,29.17341]
[1777033926682,34.53,78266.33,0.0,-0.66479,0.00013,29.1431]
[1777033929702,34.53,78255.32,0.0,-0.66624,0.00013,29.0894]
[1777033933729,34.53,78253.53,0.0,-0.66648,0.00013,29.08063]
[1777033938765,34.53,78251.42,0.0,-0.66676,0.00013,29.07011]
[1777033943799,34.53,78253.7,0.0,-0.66647,0.00013,29.08105]
[1777033946821,34.53,78248.13,0.0,-0.6672,0.00013,29.05372]
[1777033951856,34.53,78252.31,0.0,-0.66667,0.00013,29.07083]
[1777033956890,34.53,78252.27,0.0,-0.66668,0.00013,29.07052]
[1777033961930,34.53,78253.81,0.0,-0.66648,0.00013,29.07818]
[1777033966960,34.53,78256.53,0.0,-0.66613,0.00013,29.09115]
[1777033971996,34.52,78255.43,0.0,-0.66628,0.00013,29.08549]
[1777033977032,34.53,78256.91,0.0,-0.66608,0.00013,29.09285]
[1777033982105,34.53,78254.99,0.0,-0.66633,0.00013,29.08348]
[1777033987101,34.52,78264.67,0.0,-0.66507,0.00013,29.13042]
[1777033988109,34.52,78275.28,0.0,-0.66366,0.00013,29.18199]
[1777033993146,34.53,78287.51,0.0,-0.66204,0.00013,29.2412]
[1777033998179,34.53,78288.65,0.0,-0.66189,0.00013,29.24674]
[1777034003214,34.53,78280.85,0.0,-0.66291,0.00013,29.20937]
[1777034008248,34.53,78276.34,0.0,-0.6635,0.00013,29.18788]
[1777034013284,34.53,78274.31,0.0,-0.66378,0.00013,29.17516]
[1777034018318,34.53,78270.64,0.0,-0.66425,0.00013,29.15768]
[1777034023356,34.53,78261.21,0.0,-0.66549,0.00013,29.11207]
[1777034027381,34.53,78267.33,0.0,-0.66469,0.00013,29.14164]
[1777034029395,34.53,78260.0,0.0,-0.66566,0.00013,29.10573]
[1777034034432,34.53,78252.49,0.0,-0.66665,0.00013,29.06911]
[1777034039467,34.53,78254.49,0.0,-0.66639,0.00013,29.07856]
[1777034044500,34.53,78258.19,0.0,-0.66592,0.00013,29.0963]
[1777034049537,34.53,78255.06,0.0,-0.66634,0.00013,29.08063]
[1777034054571,34.52,78256.89,0.0,-0.66611,0.00013,29.08927]
[1777034059613,34.52,78254.5,0.0,-0.66643,0.00013,29.07728]
[1777034063322,34.52,78250.84,0.0,-0.66692,0.00013,29.05904]
[1777034068685,34.52,78246.05,0.0,-0.66756,0.00013,29.03514]
[1777034073712,34.52,78247.31,0.0,-0.66742,0.00013,29.03794]
[1777034078759,34.52,78242.48,0.0,-0.66806,0.00013,29.01395]
[1777034080773,34.52,78235.74,0.0,-0.66895,0.00013,28.98057]
[1777034081779,34.52,78225.9,0.0,-0.67024,0.00013,28.93162]
[1777034083467,34.52,78222.89,0.0,-0.67063,0.00013,28.91671]
[1777034088825,34.52,78225.3,0.0,-0.6703,0.00013,28.92905]
[1777034093860,34.52,78225.94,0.0,-0.67021,0.00013,28.93252]
[1777034096880,34.52,78231.84,0.0,-0.66943,0.00013,28.96203]
[1777034101916,34.52,78235.59,0.0,-0.66894,0.00013,28.98076]
[1777034106951,34.52,78232.77,0.0,-0.66931,0.00013,28.96685]
[1777034111989,34.52,78228.61,0.0,-0.66985,0.00013,28.94625]
[1777034113999,34.52,78222.03,0.0,-0.67071,0.00013,28.91348]
[1777034119037,34.52,78221.32,0.0,-0.6708,0.00013,28.91013]
[1777034124072,34.53,78232.22,0.0,-0.66936,0.00013,28.96462]
[1777034125080,34.52,78230.88,0.0,-0.66954,0.00013,28.95794]
[1777034130113,34.52,78229.74,0.0,-0.66969,0.00013,28.95216]
[1777034135148,34.52,78228.29,0.0,-0.6699,0.00013,28.94163]
[1777034140187,34.52,78230.59,0.0,-0.66961,0.00013,28.95293]
[1777034145221,34.52,78237.05,0.0,-0.66876,0.00013,28.98502]
[1777034150255,34.52,78240.99,0.0,-0.66824,0.00013,29.00442]
[1777034151263,34.52,78249.52,0.0,-0.66712,0.00013,29.04651]
[1777034156297,34.52,78250.73,0.0,-0.66695,0.00013,29.05257]
[1777034160333,34.52,78262.78,0.0,-0.66536,0.00013,29.11172]
[1777034163359,34.52,78271.13,0.0,-0.66426,0.00013,29.15246]
[1777034164361,34.53,78277.63,0.0,-0.66339,0.00013,29.184]
[1777034166384,34.53,78268.16,0.0,-0.66464,0.00013,29.13818]
[1777034171411,34.53,78267.99,0.0,-0.66466,0.00013,29.13761]
[1777034176445,34.53,78261.6,0.0,-0.66549,0.00013,29.10675]
[1777034181480,34.53,78263.24,0.0,-0.66527,0.00013,29.11508]
[1777034186515,34.53,78265.63,0.0,-0.66494,0.00013,29.12704]
[1777034191550,34.53,78266.79,0.0,-0.6648,0.00013,29.12985]
[1777034196584,34.54,78270.99,0.0,-0.66423,0.00013,29.15056]
[1777034201632,34.54,78246.26,0.0,-0.66749,0.00013,29.02982]
[1777034202638,34.54,78247.08,0.0,-0.66738,0.00013,29.03379]
[1777034207673,34.53,78246.33,0.0,-0.66749,0.00013,29.0297]
[1777034212709,34.53,78254.48,0.0,-0.66643,0.00013,29.06944]
[1777034214389,34.53,78258.6,0.0,-0.66588,0.00013,29.08963]
[1777034219759,34.53,78257.66,0.0,-0.66601,0.00013,29.08508]
[1777034224795,34.53,78255.57,0.0,-0.66628,0.00013,29.07499]
[1777034225801,34.53,78246.96,0.0,-0.66742,0.00013,29.03261]
[1777034226812,34.53,78246.5,0.0,-0.66748,0.00013,29.03027]
[1777034231846,34.53,78239.12,0.0,-0.66846,0.00013,28.99354]
[1777034234529,34.53,78229.03,0.0,-0.66979,0.00013,28.94337]
[1777034236879,34.53,78222.15,0.0,-0.67069,0.00013,28.90902]
[1777034241915,34.53,78224.37,0.0,-0.6704,0.00013,28.92012]
[1777034246950,34.53,78223.36,0.0,-0.67053,0.00013,28.91502]
[1777034248965,34.53,78217.59,0.0,-0.67129,0.00013,28.88614]
[1777034249970,34.53,78205.27,0.0,-0.6729,0.00013,28.82416]
[1777034250978,34.53,78199.23,0.0,-0.67369,0.00013,28.79367]
[1777034256013,34.53,78195.56,0.0,-0.67417,0.00013,28.77231]
[1777034261053,34.54,78195.23,0.0,-0.6742,0.00013,28.77121]
[1777034265096,34.54,78208.31,0.0,-0.67248,0.00013,28.83787]
[1777034266101,34.54,78216.71,0.0,-0.67137,0.00013,28.88016]
[1777034267109,34.54,78214.84,0.0,-0.67162,0.00013,28.87082]
[1777034272143,34.54,78214.47,0.0,-0.67166,0.00013,28.86918]
[1777034277179,34.54,78216.84,0.0,-0.67134,0.00013,28.88131]
[1777034282213,34.54,78214.9,0.0,-0.67159,0.00013,28.87181]
[1777034287252,34.54,78210.87,0.0,-0.67211,0.00013,28.85176]
[1777034292290,34.55,78209.67,0.0,-0.67226,0.00013,28.84607]
[1777034297324,34.55,78201.79,0.0,-0.67328,0.00013,28.80663]
[1777034302356,34.55,78200.7,0.0,-0.67341,0.00013,28.80149]
[1777034305378,34.55,78191.69,0.0,-0.67458,0.00013,28.75607]
[1777034309407,34.55,78183.5,0.0,-0.67564,0.00013,28.71485]
[1777034315447,34.56,78182.64,0.0,-0.67574,0.00013,28.7081]
[1777034323503,34.57,78180.15,0.0,-0.67604,0.00013,28.69647]
[1777034325517,34.57,78186.97,0.0,-0.67514,0.00013,28.73151]
[1777034326524,34.57,78192.33,0.0,-0.67444,0.00013,28.75886]
[1777034329545,34.57,78198.91,0.0,-0.67357,0.00013,28.79245]
[1777034334580,34.57,78207.84,0.0,-0.6724,0.00013,28.83775]
[1777034340622,34.57,78206.77,0.0,-0.67253,0.00013,28.83261]
[1777034345657,34.57,78207.19,0.0,-0.67247,0.00013,28.83496]
[1777034350692,34.57,78207.28,0.0,-0.67245,0.00013,28.83566]
[1777034355769,34.57,78206.01,0.0,-0.67261,0.00013,28.82954]
[1777034357741,34.58,78199.81,0.0,-0.67342,0.00013,28.79839]
[1777034361769,34.58,78205.23,0.0,-0.6727,0.00013,28.82605]
[1777034366805,34.58,78205.3,0.0,-0.67268,0.00013,28.82674]
[1777034371840,34.58,78209.62,0.0,-0.67212,0.00013,28.84562]
[1777034375512,34.58,78214.26,0.0,-0.67151,0.00013,28.86909]
[1777034380903,34.58,78212.44,0.0,-0.67175,0.00013,28.86013]
[1777034385938,34.58,78212.29,0.0,-0.67176,0.00013,28.85957]
[1777034390974,34.59,78212.69,0.0,-0.6717,0.00013,28.86176]
[1777034396011,34.59,78212.66,0.0,-0.6717,0.00013,28.86175]
[1777034401048,34.59,78211.52,0.0,-0.67185,0.00013,28.85614]
[1777034403061,34.59,78224.58,0.0,-0.67014,0.00013,28.92144]
[1777034404068,34.59,78236.24,0.0,-0.66861,0.00013,28.97926]
[1777034405722,34.59,78236.74,0.0,-0.66855,0.00013,28.98159]
[1777034409103,34.58,78244.04,0.0,-0.66759,0.00013,29.01745]
[1777034414138,34.58,78250.58,0.0,-0.66674,0.00013,29.04918]
[1777034419175,34.58,78253.83,0.0,-0.66631,0.00013,29.06548]
[1777034424214,34.59,78259.31,0.0,-0.66557,0.00013,29.0928]
[1777034432270,34.59,78260.28,0.0,-0.66543,0.00013,29.09509]
[1777034446003,34.6,78261.34,0.0,-0.66526,0.00013,29.10149]
[1777034455437,34.6,78261.41,0.0,-0.66523,0.00013,29.10251]
[1777034465501,34.61,78260.32,0.0,-0.66535,0.00013,29.09795]
[1777034466511,34.61,78254.19,0.0,-0.66615,0.00013,29.06813]
[1777034471547,34.61,78254.34,0.0,-0.66613,0.00013,29.06914]
[1777034476581,34.61,78257.69,0.0,-0.66567,0.00013,29.08601]
[1777034481616,34.62,78254.6,0.0,-0.66603,0.00013,29.07257]
[1777034484636,34.63,78262.24,0.0,-0.66501,0.00013,29.11019]
[1777034489672,34.63,78265.26,0.0,-0.66461,0.00013,29.12494]
[1777034494707,34.62,78263.74,0.0,-0.66484,0.00013,29.11386]
[1777034499746,34.62,78258.11,0.0,-0.66559,0.00013,29.08638]
[1777034500749,34.63,78249.84,0.0,-0.66666,0.00013,29.04637]
[1777034505783,34.63,78248.37,0.0,-0.66682,0.00013,29.04035]
[1777034510819,34.64,78246.48,0.0,-0.66705,0.00013,29.03167]
[1777034515854,34.64,78246.45,0.0,-0.66705,0.00013,29.03171]
[1777034520890,34.64,78245.28,0.0,-0.6672,0.00013,29.02614]
[1777034523918,34.64,78251.25,0.0,-0.66642,0.00013,29.05543]
[1777034525928,34.64,78257.38,0.0,-0.66561,0.00013,29.08531]
[1777034530963,34.64,78258.34,0.0,-0.66549,0.00013,29.08989]
[1777034536635,34.64,78259.17,0.0,-0.66538,0.00013,29.09385]
[1777034542055,34.64,78259.88,0.0,-0.66529,0.00013,29.09724]
[1777034547078,34.64,78259.11,0.0,-0.66539,0.00013,29.09343]
[1777034552113,34.64,78257.91,0.0,-0.66557,0.00013,29.08425]
[1777034557148,34.63,78259.0,0.0,-0.66543,0.00013,29.08931]
[1777034562182,34.63,78259.12,0.0,-0.66542,0.00013,29.08996]
[1777034567218,34.63,78259.43,0.0,-0.66537,0.00013,29.09145]
[1777034572253,34.63,78259.4,0.0,-0.66538,0.00013,29.09129]
[1777034576916,34.63,78270.95,0.0,-0.66386,0.00013,29.14722]
[1777034579304,34.63,78276.33,0.0,-0.66315,0.00013,29.17305]
[1777034584339,34.63,78278.19,0.0,-0.66292,0.00013,29.18168]
[1777034585345,34.63,78269.04,0.0,-0.66412,0.00013,29.13751]
[1777034586985,34.63,78267.97,0.0,-0.66427,0.00013,29.13229]
[1777034592395,34.63,78269.02,0.0,-0.66413,0.00013,29.13728]
[1777034594410,34.63,78277.38,0.0,-0.66303,0.00013,29.17757]
[1777034595416,34.63,78281.07,0.0,-0.66254,0.00013,29.19525]
[1777034600452,34.63,78285.08,0.0,-0.66202,0.00013,29.21416]
[1777034605486,34.63,78285.72,0.0,-0.66195,0.00013,29.21688]
[1777034610521,34.62,78285.14,0.0,-0.66204,0.00013,29.21373]
[1777034615557,34.62,78283.76,0.0,-0.66224,0.00013,29.2036]
[1777034620592,34.62,78280.96,0.0,-0.66262,0.00013,29.18984]
[1777034625627,34.62,78281.34,0.0,-0.66258,0.00013,29.1914]
[1777034628650,34.62,78264.2,0.0,-0.66485,0.00013,29.10853]
[1777034629655,34.62,78261.64,0.0,-0.66518,0.00013,29.09612]
[1777034631669,34.62,78256.25,0.0,-0.6659,0.00013,29.06968]
[1777034636708,34.61,78255.11,0.0,-0.66608,0.00013,29.06311]
[1777034637711,34.61,78247.87,0.0,-0.66704,0.00013,29.02755]
[1777034638718,34.61,78241.6,0.0,-0.66786,0.00013,28.99663]
[1777034643756,34.61,78241.62,0.0,-0.66787,0.00013,28.99622]
[1777034647784,34.6,78236.46,0.0,-0.66856,0.00013,28.97045]
[1777034652819,34.6,78240.37,0.0,-0.66806,0.00013,28.98941]
[1777034657854,34.6,78240.7,0.0,-0.66802,0.00013,28.99071]
[1777034660875,34.6,78231.85,0.0,-0.66919,0.00013,28.94684]
[1777034661882,34.6,78219.61,0.0,-0.67079,0.00013,28.88594]
[1777034664902,34.6,78213.65,0.0,-0.67157,0.00013,28.85622]
[1777034669937,34.6,78214.15,0.0,-0.6715,0.00013,28.85889]
[1777034674977,34.6,78207.52,0.0,-0.67238,0.00013,28.82263]
[1777034675980,34.6,78195.77,0.0,-0.67391,0.00013,28.76345]
[1777034681018,34.6,78201.28,0.0,-0.67318,0.00013,28.79179]
[1777034688066,34.61,78202.03,0.0,-0.67306,0.00013,28.79627]
[1777034690082,34.61,78212.72,0.0,-0.67166,0.00013,28.85014]
[1777034695127,34.61,78208.86,0.0,-0.67216,0.00013,28.83102]
[1777034700151,34.61,78206.29,0.0,-0.67248,0.00013,28.81845]
[1777034702164,34.61,78212.52,0.0,-0.67166,0.00013,28.84987]
[1777034707835,34.62,78207.81,0.0,-0.67227,0.00013,28.82662]
[1777034712234,34.62,78201.23,0.0,-0.67312,0.00013,28.7938]
[1777034717905,34.62,78204.54,0.0,-0.67267,0.00013,28.81101]
[1777034720290,34.62,78210.89,0.0,-0.67184,0.00013,28.84307]
[1777034725328,34.62,78209.91,0.0,-0.67196,0.00013,28.83846]
[1777034730361,34.62,78208.49,0.0,-0.67214,0.00013,28.83165]
[1777034735398,34.63,78208.84,0.0,-0.6721,0.00013,28.83055]
[1777034736402,34.63,78218.08,0.0,-0.67089,0.00013,28.87686]
[1777034738047,34.63,78221.82,0.0,-0.6704,0.00013,28.89554]
[1777034743450,34.63,78219.78,0.0,-0.67066,0.00013,28.88528]
[1777034748487,34.63,78219.99,0.0,-0.67064,0.00013,28.88638]
[1777034753521,34.63,78220.79,0.0,-0.67053,0.00013,28.8904]
[1777034758557,34.63,78220.56,0.0,-0.67056,0.00013,28.88925]
[1777034763595,34.63,78224.63,0.0,-0.67003,0.00013,28.90955]
[1777034768630,34.63,78223.76,0.0,-0.67013,0.00013,28.9055]
[1777034774673,34.63,78225.51,0.0,-0.66989,0.00013,28.91452]
[1777034776686,34.63,78234.55,0.0,-0.6687,0.00013,28.95955]
[1777034777692,34.64,78236.32,0.0,-0.66842,0.00013,28.96986]
[1777034782728,34.66,78236.23,0.0,-0.66834,0.00013,28.97261]
[1777034787765,34.66,78240.71,0.0,-0.66774,0.00013,28.99528]
[1777034790786,34.68,78246.15,0.0,-0.66694,0.00013,29.02474]
[1777034795823,34.69,78246.41,0.0,-0.6669,0.00013,29.02388]
[1777034800856,34.69,78249.68,0.0,-0.66646,0.00013,29.04016]
[1777034807907,34.69,78250.08,0.0,-0.66639,0.00013,29.04247]
[1777034810927,34.69,78255.91,0.0,-0.66562,0.00013,29.07099]
[1777034816969,34.69,78256.28,0.0,-0.66557,0.00013,29.07296]
[1777034822004,34.69,78257.38,0.0,-0.66542,0.00013,29.07849]
[1777034823011,34.69,78263.28,0.0,-0.66464,0.00013,29.10711]
[1777034828047,34.69,78266.36,0.0,-0.66424,0.00013,29.12213]
[1777034831068,34.69,78259.85,0.0,-0.66509,0.00013,29.09077]
[1777034836104,34.7,78261.43,0.0,-0.66487,0.00013,29.09873]
[1777034841142,34.7,78262.29,0.0,-0.66475,0.00013,29.10318]
[1777034846174,34.7,78266.76,0.0,-0.66415,0.00013,29.12503]
[1777034851209,34.7,78269.68,0.0,-0.66378,0.00013,29.13617]
[1777034857252,34.7,78271.96,0.0,-0.66347,0.00013,29.14745]
[1777034862286,34.7,78276.6,0.0,-0.66285,0.00013,29.16998]
[1777034867321,34.71,78281.05,0.0,-0.66226,0.00013,29.19147]
[1777034872360,34.71,78284.68,0.0,-0.66177,0.00013,29.20919]
[1777034873363,34.71,78296.95,0.0,-0.66014,0.00013,29.26771]
[1777034874371,34.71,78297.55,0.0,-0.66006,0.00013,29.27073]
[1777034879042,34.72,78285.22,0.0,-0.66166,0.00013,29.21309]
[1777034880415,34.72,78285.18,0.0,-0.66166,0.00013,29.21311]
[1777034883434,34.72,78279.44,0.0,-0.66239,0.00013,29.18635]
[1777034889112,34.72,78273.78,0.0,-0.66314,0.00013,29.15936]
[1777034892498,34.72,78265.82,0.0,-0.66418,0.00013,29.12119]
[1777034893505,34.72,78252.99,0.0,-0.66586,0.00013,29.05912]
[1777034894512,34.72,78256.39,0.0,-0.66541,0.00013,29.07574]
[1777034899547,34.73,78257.31,0.0,-0.66528,0.00013,29.08065]
[1777034904581,34.73,78259.8,0.0,-0.66495,0.00013,29.09272]
[1777034910624,34.73,78259.02,0.0,-0.66505,0.00013,29.08915]
[1777034915660,34.73,78257.88,0.0,-0.6652,0.00013,29.08072]
[1777034920693,34.73,78257.41,0.0,-0.66526,0.00013,29.07869]
[1777034925732,34.73,78262.39,0.0,-0.66461,0.00013,29.10269]
[1777034930775,34.73,78264.32,0.0,-0.66435,0.00013,29.11216]
[1777034935805,34.73,78269.86,0.0,-0.66362,0.00013,29.13902]
[1777034937824,34.73,78276.9,0.0,-0.66268,0.00013,29.17306]
[1777034939831,34.74,78271.22,0.0,-0.66342,0.00013,29.14626]
[1777034942851,34.74,78265.85,0.0,-0.6641,0.00013,29.12115]
[1777034947886,34.75,78262.67,0.0,-0.66449,0.00013,29.10668]
[1777034952920,34.75,78258.26,0.0,-0.66507,0.00013,29.0856]
[1777034954943,34.75,78253.81,0.0,-0.66565,0.00013,29.06417]
[1777034955946,34.75,78242.29,0.0,-0.66715,0.00013,29.00814]
[1777034956952,34.75,78238.63,0.0,-0.66763,0.00013,28.99035]
[1777034960981,34.75,78215.82,0.0,-0.6706,0.00013,28.87814]
[1777034961989,34.75,78210.33,0.0,-0.67132,0.00013,28.85085]
[1777034967024,34.75,78207.89,0.0,-0.67163,0.00013,28.83895]
[1777034968031,34.75,78194.23,0.0,-0.67341,0.00013,28.77053]
[1777034969038,34.75,78192.68,0.0,-0.6736,0.00013,28.76281]
[1777034974073,34.76,78190.79,0.0,-0.67386,0.00013,28.75048]
[1777034976088,34.76,78182.1,0.0,-0.67498,0.00013,28.70673]
[1777034977096,34.76,78175.67,0.0,-0.67581,0.00013,28.67422]
[1777034979111,34.76,78174.53,0.0,-0.67595,0.00013,28.66872]
[1777034981130,34.76,78168.32,0.0,-0.67675,0.00013,28.63738]
[1777034982131,34.76,78154.61,0.0,-0.67852,0.00013,28.56731]
[1777034983141,34.76,78158.73,0.0,-0.67798,0.00013,28.58871]
[1777034988171,34.77,78158.36,0.0,-0.67799,0.00013,28.58806]
[1777034993208,34.78,78157.35,0.0,-0.67809,0.00013,28.58392]
[1777034996232,34.78,78146.81,0.0,-0.67944,0.00013,28.53038]
[1777035001264,34.79,78151.77,0.0,-0.67876,0.00013,28.55715]
[1777035005312,34.79,78133.77,0.0,-0.68107,0.00013,28.46475]
[1777035006305,34.79,78120.08,0.0,-0.68282,0.00013,28.39365]
[1777035007312,34.79,78110.42,0.0,-0.68405,0.00013,28.34318]
[1777035011340,34.79,78101.13,0.0,-0.68523,0.00013,28.29478]
[1777035012347,34.8,78107.89,0.0,-0.68436,0.00013,28.3306]
[1777035013355,34.8,78115.56,0.0,-0.68337,0.00013,28.37102]
[1777035018389,34.8,78115.15,0.0,-0.68341,0.00013,28.36947]
[1777035023436,34.8,78115.02,0.0,-0.68341,0.00013,28.3693]
[1777035025440,34.8,78106.57,0.0,-0.68449,0.00013,28.32513]
[1777035026447,34.8,78100.01,0.0,-0.68533,0.00013,28.29068]
[1777035031481,34.81,78102.73,0.0,-0.68497,0.00013,28.30258]
[1777035036517,34.81,78099.26,0.0,-0.6854,0.00013,28.28498]
[1777035038532,34.81,78093.76,0.0,-0.6861,0.00013,28.25616]
[1777035043565,34.82,78094.24,0.0,-0.68601,0.00013,28.25954]
[1777035048600,34.82,78092.86,0.0,-0.68617,0.00013,28.25301]
[1777035053636,34.82,78100.36,0.0,-0.68519,0.00013,28.29339]
[1777035058714,34.83,78104.2,0.0,-0.68469,0.00013,28.31415]
[1777035060322,34.83,78119.22,0.0,-0.68276,0.00013,28.39314]
[1777035061712,34.83,78124.51,0.0,-0.68208,0.00013,28.42079]
[1777035063717,34.83,78136.16,0.0,-0.68057,0.00013,28.4816]
[1777035064723,34.83,78141.24,0.0,-0.67991,0.00013,28.5081]
[1777035070396,34.84,78142.09,0.0,-0.67977,0.00013,28.51353]
[1777035071774,34.84,78133.13,0.0,-0.68092,0.00013,28.46731]
[1777035072780,34.84,78131.99,0.0,-0.68107,0.00013,28.46139]
[1777035076810,34.84,78124.7,0.0,-0.68201,0.00013,28.42347]
[1777035081845,34.84,78124.49,0.0,-0.68203,0.00013,28.42254]
[1777035086879,34.84,78116.37,0.0,-0.68307,0.00013,28.38031]
[1777035088892,34.84,78110.86,0.0,-0.68377,0.00013,28.35158]
[1777035093927,34.84,78110.61,0.0,-0.68381,0.00013,28.34744]
[1777035098963,34.84,78114.65,0.0,-0.68328,0.00013,28.369]
[1777035104000,34.84,78113.42,0.0,-0.68343,0.00013,28.36288]
[1777035109034,34.85,78113.11,0.0,-0.68346,0.00013,28.36157]
[1777035114070,34.85,78119.01,0.0,-0.6827,0.00013,28.39275]
[1777035119111,34.85,78120.46,0.0,-0.68251,0.00013,28.40052]
[1777035124146,34.85,78120.93,0.0,-0.68244,0.00013,28.40327]
[1777035129182,34.85,78118.75,0.0,-0.68271,0.00013,28.39221]
[1777035132201,34.85,78108.38,0.0,-0.68403,0.00013,28.33832]
[1777035133210,34.85,78102.31,0.0,-0.6848,0.00013,28.30639]
[1777035135224,34.86,78097.61,0.0,-0.6854,0.00013,28.28194]
[1777035140266,34.86,78095.56,0.0,-0.68563,0.00013,28.27204]
[1777035142276,34.86,78088.98,0.0,-0.68646,0.00013,28.2376]
[1777035147309,34.87,78092.84,0.0,-0.68594,0.00013,28.2591]
[1777035152342,34.87,78094.7,0.0,-0.6857,0.00013,28.26668]
[1777035155364,34.87,78087.81,0.0,-0.68656,0.00013,28.23079]
[1777035160399,34.88,78087.49,0.0,-0.68658,0.00013,28.23019]
[1777035165434,34.89,78087.37,0.0,-0.68656,0.00013,28.23063]
[1777035170470,34.89,78090.04,0.0,-0.6862,0.00013,28.2458]
[1777035174503,34.9,78083.32,0.0,-0.68703,0.00013,28.2112]
[1777035175505,34.9,78077.72,0.0,-0.68773,0.00013,28.18167]
[1777035180538,34.9,78075.5,0.0,-0.68798,0.00013,28.17112]
[1777035185573,34.91,78074.07,0.0,-0.68813,0.00013,28.16476]
[1777035189613,34.91,78040.11,0.0,-0.69242,0.00013,27.98306]
[1777035193641,34.91,78045.89,0.0,-0.69168,0.00013,28.01467]
[1777035195660,34.92,78056.83,0.0,-0.69024,0.00013,28.07577]
[1777035198675,34.93,78062.52,0.0,-0.68946,0.00013,28.10856]
[1777035202703,34.94,78067.99,0.0,-0.68875,0.00013,28.13846]
[1777035205724,34.94,78074.29,0.0,-0.68794,0.00013,28.17248]
[1777035208745,34.94,78080.41,0.0,-0.68715,0.00013,28.20538]
[1777035213780,34.94,78082.35,0.0,-0.68693,0.00013,28.21216]
[1777035217808,34.94,78087.67,0.0,-0.68624,0.00013,28.24064]
[1777035222844,34.95,78099.68,0.0,-0.68468,0.00013,28.30489]
[1777035223850,34.95,78104.5,0.0,-0.68406,0.00013,28.33032]
[1777035225866,34.95,78086.59,0.0,-0.68634,0.00013,28.23634]
[1777035226871,34.95,78080.17,0.0,-0.68716,0.00013,28.20226]
[1777035228885,34.95,78079.72,0.0,-0.68722,0.00013,28.19978]
[1777035231548,34.95,78073.87,0.0,-0.68797,0.00013,28.16859]
[1777035236941,34.95,78067.91,0.0,-0.68873,0.00013,28.13658]
[1777035237948,34.95,78059.09,0.0,-0.68985,0.00013,28.08938]
[1777035238954,34.95,78059.3,0.0,-0.68982,0.00013,28.09053]
[1777035243990,34.95,78060.33,0.0,-0.68969,0.00013,28.09618]
[1777035249038,34.95,78056.68,0.0,-0.69015,0.00013,28.07668]
[1777035254068,34.95,78060.37,0.0,-0.68968,0.00013,28.09663]
[1777035257088,34.95,78055.04,0.0,-0.69035,0.00013,28.06809]
[1777035261763,34.95,78048.09,0.0,-0.69123,0.00013,28.03094]
[1777035267160,34.95,78050.87,0.0,-0.69087,0.00013,28.04623]
[1777035269172,34.95,78056.86,0.0,-0.69011,0.00013,28.07852]
[1777035274208,34.95,78055.29,0.0,-0.69032,0.00013,28.06702]
[1777035279243,34.95,78049.91,0.0,-0.69099,0.00013,28.03834]
[1777035284283,34.96,78052.28,0.0,-0.69068,0.00013,28.05148]
[1777035289342,34.96,78051.2,0.0,-0.69081,0.00013,28.04607]
[1777035292356,34.96,78069.44,0.0,-0.68849,0.00013,28.14399]
[1777035293361,34.96,78073.78,0.0,-0.68794,0.00013,28.1671]
[1777035297389,34.96,78068.11,0.0,-0.68866,0.00013,28.13681]
[1777035299419,34.96,78059.9,0.0,-0.6897,0.00013,28.09291]
[1777035300415,34.96,78058.61,0.0,-0.68987,0.00013,28.08604]
[1777035304443,34.96,78052.78,0.0,-0.6906,0.00013,28.05496]
[1777035307463,34.96,78059.23,0.0,-0.68978,0.00013,28.0897]
[1777035308473,34.96,78069.08,0.0,-0.68853,0.00013,28.14249]
[1777035309478,34.96,78068.8,0.0,-0.68856,0.00013,28.14109]
[1777035314515,34.96,78066.94,0.0,-0.68878,0.00013,28.1319]
[1777035316527,34.97,78073.49,0.0,-0.68793,0.00013,28.16724]
[1777035321562,34.97,78072.61,0.0,-0.68801,0.00013,28.16374]
[1777035326597,34.98,78071.38,0.0,-0.68814,0.00013,28.1584]
[1777035329618,34.98,78077.21,0.0,-0.68738,0.00013,28.19008]
[1777035334654,34.99,78076.13,0.0,-0.68751,0.00013,28.18214]
[1777035339688,34.99,78075.24,0.0,-0.6876,0.00013,28.17842]
[1777035344723,35.0,78075.89,0.0,-0.68749,0.00013,28.18284]
[1777035346737,35.0,78082.89,0.0,-0.68659,0.00013,28.22028]
[1777035351774,35.0,78079.44,0.0,-0.68701,0.00013,28.20284]
[1777035356811,35.01,78078.42,0.0,-0.68711,0.00013,28.19828]
[1777035361843,35.01,78074.38,0.0,-0.68761,0.00013,28.17763]
[1777035365870,35.01,78080.38,0.0,-0.68683,0.00013,28.20993]
[1777035370906,35.01,78082.67,0.0,-0.68653,0.00013,28.22259]
[1777035375943,35.02,78083.79,0.0,-0.68637,0.00013,28.22908]
[1777035380977,35.02,78085.23,0.0,-0.68617,0.00013,28.23727]
[1777035386012,35.02,78086.99,0.0,-0.68593,0.00013,28.24715]
[1777035391046,35.03,78083.71,0.0,-0.68635,0.00013,28.22731]
[1777035395075,35.03,78088.99,0.0,-0.68566,0.00013,28.25563]
[1777035396083,35.03,78103.79,0.0,-0.68377,0.00013,28.33335]
[1777035397089,35.03,78104.27,0.0,-0.68371,0.00013,28.33594]
[1777035399102,35.03,78097.28,0.0,-0.6846,0.00013,28.29958]
[1777035404138,35.03,78100.0,0.0,-0.68424,0.00013,28.31437]
[1777035409174,35.04,78099.04,0.0,-0.68435,0.00013,28.30979]
[1777035412830,35.04,78106.95,0.0,-0.68333,0.00013,28.35133]
[1777035414209,35.04,78106.87,0.0,-0.68334,0.00013,28.35101]
[1777035419247,35.04,78115.09,0.0,-0.68228,0.00013,28.39395]
[1777035422900,35.04,78120.76,0.0,-0.68156,0.00013,28.42336]
[1777035424280,35.04,78126.44,0.0,-0.68083,0.00013,28.4527]
[1777035426294,35.04,78127.83,0.0,-0.68065,0.00013,28.45978]
[1777035429317,35.04,78121.84,0.0,-0.68142,0.00013,28.42875]
[1777035434350,35.04,78115.93,0.0,-0.68218,0.00013,28.39807]
[1777035439385,35.04,78110.39,0.0,-0.68289,0.00013,28.36934]
[1777035444421,35.04,78105.91,0.0,-0.68346,0.00013,28.34615]
[1777035445428,35.04,78099.34,0.0,-0.68429,0.00013,28.31186]
[1777035447443,35.04,78094.75,0.0,-0.68488,0.00013,28.28793]
[1777035452476,35.04,78093.9,0.0,-0.68499,0.00013,28.28061]
[1777035457511,35.04,78094.25,0.0,-0.68494,0.00013,28.28279]
[1777035461539,35.04,78106.61,0.0,-0.68336,0.00013,28.34766]
[1777035462546,35.04,78105.69,0.0,-0.68347,0.00013,28.34291]
[1777035465566,35.05,78111.85,0.0,-0.68268,0.00013,28.37511]
[1777035470604,35.05,78113.47,0.0,-0.68247,0.00013,28.38368]
[1777035475641,35.05,78114.4,0.0,-0.68235,0.00013,28.38866]
[1777035477650,35.05,78120.15,0.0,-0.68161,0.00013,28.4185]
[1777035480672,35.05,78127.06,0.0,-0.68073,0.00013,28.45418]
[1777035485707,35.05,78132.94,0.0,-0.67997,0.00013,28.48457]
[1777035486715,35.05,78141.18,0.0,-0.67891,0.00013,28.52702]
[1777035487721,35.05,78140.81,0.0,-0.67895,0.00013,28.5253]
[1777035491749,35.05,78146.86,0.0,-0.67816,0.00013,28.55687]
[1777035496784,35.06,78155.2,0.0,-0.67707,0.00013,28.59996]
[1777035497791,35.06,78164.23,0.0,-0.6759,0.00013,28.64574]
[1777035498798,35.06,78167.81,0.0,-0.67544,0.00013,28.66384]
[1777035501818,35.06,78171.8,0.0,-0.67492,0.00013,28.68403]
[1777035504841,35.06,78179.4,0.0,-0.67394,0.00013,28.72219]
[1777035507860,35.06,78181.51,0.0,-0.67367,0.00013,28.7327]
[1777035512896,35.06,78184.9,0.0,-0.67325,0.00013,28.74638]
[1777035516926,35.06,78190.35,0.0,-0.67254,0.00013,28.7737]
[1777035521959,35.06,78191.36,0.0,-0.6724,0.00013,28.77893]
[1777035524984,35.06,78200.01,0.0,-0.67128,0.00013,28.82204]
[1777035525988,35.06,78207.01,0.0,-0.67037,0.00013,28.85656]
[1777035526993,35.06,78212.78,0.0,-0.66962,0.00013,28.88519]
[1777035529007,35.07,78220.45,0.0,-0.66861,0.00013,28.92295]
[1777035534047,35.07,78221.84,0.0,-0.66842,0.00013,28.93025]
[1777035536057,35.07,78215.24,0.0,-0.66927,0.00013,28.8982]
[1777035539078,35.07,78210.5,0.0,-0.66987,0.00013,28.87534]
[1777035544113,35.07,78212.66,0.0,-0.6696,0.00013,28.8858]
[1777035546128,35.07,78218.29,0.0,-0.66886,0.00013,28.9136]
[1777035550154,35.07,78227.71,0.0,-0.66763,0.00013,28.95987]
[1777035552169,35.08,78229.2,0.0,-0.66743,0.00013,28.96721]
[1777035557203,35.08,78228.82,0.0,-0.66747,0.00013,28.96565]
[1777035559218,35.08,78235.59,0.0,-0.66659,0.00013,28.99854]
[1777035560226,35.08,78240.93,0.0,-0.66589,0.00013,29.02434]
[1777035565260,35.08,78242.83,0.0,-0.66565,0.00013,29.03351]
[1777035568281,35.08,78255.41,0.0,-0.66401,0.00013,29.09385]
[1777035569287,35.08,78264.11,0.0,-0.66287,0.00013,29.13545]
[1777035570296,35.08,78263.52,0.0,-0.66294,0.00013,29.1328]
[1777035575333,35.09,78264.23,0.0,-0.66284,0.00013,29.13379]
[1777035580365,35.09,78265.31,0.0,-0.66268,0.00013,29.13962]
[1777035585400,35.09,78272.45,0.0,-0.66172,0.00013,29.17404]
[1777035590435,35.1,78277.05,0.0,-0.66111,0.00013,29.19625]
[1777035595470,35.1,78290.15,0.0,-0.65938,0.00013,29.25806]
[1777035596478,35.1,78294.91,0.0,-0.65876,0.00013,29.28028]
[1777035601513,35.1,78292.11,0.0,-0.65912,0.00013,29.26741]
[1777035602519,35.1,78299.36,0.0,-0.65817,0.00013,29.30114]
[1777035604188,35.1,78291.45,0.0,-0.6592,0.00013,29.26442]
[1777035608561,35.1,78304.56,0.0,-0.65748,0.00013,29.32541]
[1777035609575,35.1,78311.9,0.0,-0.65652,0.00013,29.35924]
[1777035610578,35.1,78323.24,0.0,-0.65502,0.00013,29.41132]
[1777035611583,35.1,78324.97,0.0,-0.65479,0.00013,29.41932]
[1777035614262,35.11,78342.08,0.0,-0.6525,0.00013,29.49789]
[1777035614604,35.11,78342.08,0.0,-0.65252,0.00013,29.49749]
[1777035615638,35.11,78351.98,0.0,-0.65121,0.00013,29.54191]
[1777035616632,35.1,78349.53,0.0,-0.65158,0.00013,29.52945]
[1777035620675,35.1,78355.2,0.0,-0.65083,0.00013,29.55489]
[1777035621673,35.1,78366.37,0.0,-0.64935,0.00013,29.6046]
[1777035626713,35.1,78374.17,0.0,-0.64832,0.00013,29.639]
[1777035627716,35.1,78365.64,0.0,-0.64945,0.00013,29.60129]
[1777035628723,35.1,78365.73,0.0,-0.64944,0.00013,29.60168]
[1777035632750,35.1,78359.44,0.0,-0.65029,0.00013,29.57062]
[1777035637785,35.1,78357.57,0.0,-0.65054,0.00013,29.56221]
[1777035642825,35.1,78361.26,0.0,-0.65005,0.00013,29.57872]
[1777035643826,35.1,78371.49,0.0,-0.64869,0.00013,29.62403]
[1777035644833,35.1,78374.14,0.0,-0.64834,0.00013,29.6357]
[1777035649869,35.1,78370.61,0.0,-0.64881,0.00013,29.62002]
[1777035654913,35.1,78376.87,0.0,-0.64799,0.00013,29.64752]
[1777035659952,35.1,78379.84,0.0,-0.6476,0.00013,29.66041]
[1777035663968,35.1,78386.44,0.0,-0.64673,0.00013,29.68922]
[1777035664976,35.1,78394.78,0.0,-0.64562,0.00013,29.72562]
[1777035665982,35.1,78392.6,0.0,-0.6459,0.00013,29.71626]
[1777035669005,35.1,78410.35,0.0,-0.64354,0.00013,29.7932]
[1777035670017,35.1,78413.14,0.0,-0.64315,0.00013,29.80561]
[1777035671019,35.11,78406.51,0.0,-0.64402,0.00013,29.77755]
[1777035675054,35.12,78412.34,0.0,-0.64319,0.00013,29.80399]
[1777035676056,35.12,78418.09,0.0,-0.64242,0.00013,29.8288]
[1777035678073,35.12,78423.29,0.0,-0.64173,0.00013,29.85097]
[1777035681092,35.12,78417.43,0.0,-0.64251,0.00013,29.82593]
[1777035686127,35.12,78411.2,0.0,-0.64332,0.00013,29.79985]
[1777035689163,35.12,78396.5,0.0,-0.64527,0.00013,29.7367]
[1777035692185,35.12,78388.23,0.0,-0.64638,0.00013,29.69754]
[1777035694198,35.12,78381.26,0.0,-0.64731,0.00013,29.66695]
[1777035698226,35.12,78374.95,0.0,-0.64815,0.00013,29.63903]
[1777035701247,35.12,78367.27,0.0,-0.64917,0.00013,29.60505]
[1777035703261,35.12,78359.53,0.0,-0.6502,0.00013,29.57071]
[1777035708298,35.12,78363.54,0.0,-0.64967,0.00013,29.58849]
[1777035713331,35.12,78361.05,0.0,-0.65,0.00013,29.57737]
[1777035718367,35.12,78359.71,0.0,-0.65018,0.00013,29.57138]
[1777035721388,35.12,78349.49,0.0,-0.65153,0.00013,29.52575]
[1777035723404,35.12,78357.26,0.0,-0.6505,0.00013,29.56037]
[1777035728439,35.12,78355.89,0.0,-0.65068,0.00013,29.5543]
[1777035730453,35.12,78361.63,0.0,-0.64993,0.00013,29.57985]
[1777035731458,35.12,78376.05,0.0,-0.64802,0.00013,29.6435]
[1777035736494,35.12,78373.77,0.0,-0.64833,0.00013,29.63326]
[1777035741547,35.12,78371.47,0.0,-0.64864,0.00013,29.62294]
[1777035743543,35.11,78385.14,0.0,-0.64683,0.00013,29.68279]
[1777035745197,35.12,78378.58,0.0,-0.6477,0.00013,29.65427]
[1777035750596,35.11,78375.21,0.0,-0.64815,0.00013,29.63927]
[1777035755629,35.11,78376.3,0.0,-0.64803,0.00013,29.64051]
[1777035757643,35.11,78365.96,0.0,-0.6494,0.00013,29.59476]
[1777035762679,35.11,78367.5,0.0,-0.64921,0.00013,29.60132]
[1777035767714,35.11,78367.23,0.0,-0.64926,0.00013,29.59979]
[1777035772749,35.1,78365.89,0.0,-0.64944,0.00013,29.59353]
[1777035777787,35.1,78363.94,0.0,-0.64971,0.00013,29.58455]
[1777035782821,35.1,78368.31,0.0,-0.64915,0.00013,29.60358]
[1777035785479,35.1,78374.38,0.0,-0.64835,0.00013,29.63019]
[1777035790886,35.09,78367.5,0.0,-0.64928,0.00013,29.5993]
[1777035795918,35.09,78356.41,0.0,-0.65075,0.00013,29.54973]
[1777035797931,35.09,78350.0,0.0,-0.65161,0.00013,29.52066]
[1777035799944,35.09,78345.76,0.0,-0.65218,0.00013,29.50127]
[1777035804982,35.08,78346.01,0.0,-0.65217,0.00013,29.5016]
[1777035805989,35.08,78352.7,0.0,-0.65129,0.00013,29.5315]
[1777035806996,35.08,78362.7,0.0,-0.64997,0.00013,29.57613]
[1777035808004,35.08,78365.45,0.0,-0.64961,0.00013,29.58833]
[1777035813037,35.08,78364.16,0.0,-0.6498,0.00013,29.57937]
[1777035818075,35.08,78365.56,0.0,-0.64961,0.00013,29.58552]
[1777035823109,35.08,78362.02,0.0,-0.65008,0.00013,29.56973]
[1777035828144,35.08,78363.8,0.0,-0.64985,0.00013,29.57762]
[1777035829151,35.08,78371.25,0.0,-0.64886,0.00013,29.61061]
[1777035831164,35.08,78373.43,0.0,-0.64858,0.00013,29.62017]
[1777035836201,35.08,78382.51,0.0,-0.64738,0.00013,29.65992]
[1777035837212,35.07,78387.34,0.0,-0.64674,0.00013,29.68092]
[1777035840228,35.08,78394.28,0.0,-0.64582,0.00013,29.71135]
[1777035845264,35.08,78392.67,0.0,-0.64602,0.00013,29.70477]
[1777035849290,35.08,78384.5,0.0,-0.64709,0.00013,29.6693]
[1777035851306,35.08,78378.62,0.0,-0.64787,0.00013,29.64346]
[1777035856339,35.08,78374.36,0.0,-0.64845,0.00013,29.62441]
[1777035861375,35.08,78376.89,0.0,-0.64812,0.00013,29.63523]
[1777035866411,35.07,78375.65,0.0,-0.6483,0.00013,29.62945]
[1777035871453,35.07,78373.87,0.0,-0.64856,0.00013,29.61817]
[1777035876490,35.07,78367.88,0.0,-0.64936,0.00013,29.59143]
[1777035880514,35.07,78360.72,0.0,-0.65031,0.00013,29.55946]
[1777035882528,35.07,78368.53,0.0,-0.64928,0.00013,29.59409]
[1777035887562,35.07,78372.8,0.0,-0.64873,0.00013,29.61269]
[1777035892601,35.06,78371.15,0.0,-0.64895,0.00013,29.60513]
[1777035897635,35.06,78370.28,0.0,-0.64908,0.00013,29.601]
[1777035901666,35.06,78381.21,0.0,-0.64763,0.00013,29.64913]
[1777035902673,35.06,78391.58,0.0,-0.64625,0.00013,29.69455]
[1777035907708,35.06,78390.9,0.0,-0.64633,0.00013,29.6919]
[1777035912742,35.07,78390.24,0.0,-0.64641,0.00013,29.68934]
[1777035914757,35.07,78397.25,0.0,-0.64547,0.00013,29.71993]
[1777035919794,35.07,78399.52,0.0,-0.64517,0.00013,29.72991]
[1777035924827,35.07,78407.45,0.0,-0.64411,0.00013,29.76415]
[1777035929862,35.06,78403.11,0.0,-0.64471,0.00013,29.745]
[1777035934896,35.06,78404.41,0.0,-0.64455,0.00013,29.7475]
[1777035939931,35.07,78396.94,0.0,-0.64554,0.00013,29.71519]
[1777035944966,35.07,78400.87,0.0,-0.64501,0.00013,29.73232]
[1777035950002,35.07,78400.23,0.0,-0.6451,0.00013,29.72963]
[1777035955037,35.07,78401.29,0.0,-0.64495,0.00013,29.7343]
[1777035956678,35.07,78415.61,0.0,-0.64305,0.00013,29.79574]
[1777035962088,35.06,78415.77,0.0,-0.64307,0.00013,29.79536]
[1777035964101,35.05,78426.26,0.0,-0.64168,0.00013,29.8398]
[1777035965107,35.05,78426.83,0.0,-0.64162,0.00013,29.84167]
[1777035970145,35.03,78425.18,0.0,-0.64193,0.00013,29.83205]
[1777035975178,35.02,78431.88,0.0,-0.64106,0.00013,29.85995]
[1777035978199,35.01,78432.74,0.0,-0.64099,0.00013,29.86206]
[1777035983239,34.99,78434.74,0.0,-0.64081,0.00013,29.86822]
[1777035988272,34.98,78434.74,0.0,-0.64084,0.00013,29.86719]
[1777035993315,34.98,78434.4,0.0,-0.64091,0.00013,29.86244]
[1777035998339,34.98,78438.65,0.0,-0.64035,0.00013,29.88022]
[1777036003373,34.98,78434.53,0.0,-0.6409,0.00013,29.86263]
[1777036008408,34.98,78439.84,0.0,-0.6402,0.00013,29.88494]
[1777036013445,34.98,78434.18,0.0,-0.64096,0.00013,29.86089]
[1777036014451,34.98,78425.35,0.0,-0.64214,0.00013,29.82332]
[1777036019488,34.98,78421.82,0.0,-0.64261,0.00013,29.80833]
[1777036022509,34.98,78411.42,0.0,-0.64399,0.00013,29.76373]
[1777036026536,34.98,78402.8,0.0,-0.64516,0.00013,29.72596]
[1777036030566,34.97,78396.91,0.0,-0.64596,0.00013,29.69996]
[1777036032578,34.97,78388.11,0.0,-0.64713,0.00013,29.6613]
[1777036034592,34.97,78379.88,0.0,-0.64823,0.00013,29.62499]
[1777036036621,34.97,78374.3,0.0,-0.64898,0.00013,29.60017]
[1777036041640,34.97,78372.69,0.0,-0.6492,0.00013,29.59282]
[1777036045668,34.97,78380.5,0.0,-0.64817,0.00013,29.62719]
[1777036047682,34.97,78386.03,0.0,-0.64744,0.00013,29.6514]
[1777036052718,34.96,78384.76,0.0,-0.64763,0.00013,29.64225]
[1777036057755,34.96,78381.5,0.0,-0.64808,0.00013,29.62748]
[1777036061781,34.96,78372.65,0.0,-0.64926,0.00013,29.58802]
[1777036067458,34.96,78373.07,0.0,-0.64922,0.00013,29.58965]
[1777036072858,34.95,78373.45,0.0,-0.64917,0.00013,29.59107]
[1777036075879,34.95,78367.72,0.0,-0.64994,0.00013,29.56544]
[1777036080913,34.95,78374.47,0.0,-0.64905,0.00013,29.59529]
[1777036085948,34.95,78384.82,0.0,-0.64768,0.00013,29.64074]
[1777036090983,34.95,78382.69,0.0,-0.64798,0.00013,29.63092]
[1777036096037,34.95,78371.93,0.0,-0.64942,0.00013,29.58312]
[1777036097674,34.94,78358.18,0.0,-0.65125,0.00013,29.52152]
[1777036103071,34.94,78357.87,0.0,-0.65131,0.00013,29.51955]
[1777036104079,34.94,78370.05,0.0,-0.64969,0.00013,29.57404]
[1777036105085,34.94,78373.81,0.0,-0.64919,0.00013,29.59072]
[1777036110120,34.94,78375.91,0.0,-0.64892,0.00013,29.59978]
[1777036115156,34.94,78375.84,0.0,-0.64895,0.00013,29.59604]
[1777036120192,34.93,78377.42,0.0,-0.64875,0.00013,29.60275]
[1777036125225,34.93,78383.74,0.0,-0.64792,0.00013,29.63037]
[1777036130262,34.93,78384.15,0.0,-0.64788,0.00013,29.6318]
[1777036135299,34.93,78384.14,0.0,-0.64789,0.00013,29.63141]
[1777036136305,34.93,78361.03,0.0,-0.65097,0.00013,29.5285]
[1777036137310,34.93,78360.6,0.0,-0.65102,0.00013,29.52657]
[1777036142345,34.93,78358.79,0.0,-0.65126,0.00013,29.51854]
[1777036147380,34.93,78360.8,0.0,-0.65099,0.00013,29.5277]
[1777036152414,34.93,78360.29,0.0,-0.65105,0.00013,29.52556]
[1777036157449,34.93,78361.15,0.0,-0.65094,0.00013,29.52956]
[1777036162486,34.93,78364.08,0.0,-0.65054,0.00013,29.54278]
[1777036167520,34.93,78364.04,0.0,-0.65055,0.00013,29.54266]
[1777036172556,34.93,78366.2,0.0,-0.65027,0.00013,29.54926]
[1777036176586,34.93,78360.21,0.0,-0.65106,0.00013,29.52253]
[1777036177596,34.93,78366.83,0.0,-0.65018,0.00013,29.5522]
[1777036178601,34.93,78375.75,0.0,-0.649,0.00013,29.59192]
[1777036179605,34.93,78378.6,0.0,-0.64862,0.00013,29.60452]
[1777036180627,34.93,78384.27,0.0,-0.64787,0.00013,29.62955]
[1777036185662,34.93,78386.12,0.0,-0.64761,0.00013,29.63798]
[1777036189692,34.94,78378.41,0.0,-0.64863,0.00013,29.60427]
[1777036194725,34.93,78377.38,0.0,-0.64877,0.00013,29.59953]
[1777036199759,34.93,78379.45,0.0,-0.6485,0.00013,29.60847]
[1777036204795,34.94,78382.2,0.0,-0.64812,0.00013,29.62106]
[1777036209832,34.94,78387.84,0.0,-0.64735,0.00013,29.64647]
[1777036210836,34.94,78394.82,0.0,-0.64642,0.00013,29.67717]
[1777036215871,34.94,78396.61,0.0,-0.64617,0.00013,29.6854]
[1777036220906,34.95,78401.84,0.0,-0.64546,0.00013,29.70858]
[1777036224946,34.95,78410.45,0.0,-0.6443,0.00013,29.74617]
[1777036229974,34.95,78410.59,0.0,-0.64428,0.00013,29.74693]
[1777036235012,34.95,78411.37,0.0,-0.64418,0.00013,29.74736]
[1777036237022,34.95,78405.04,0.0,-0.64502,0.00013,29.72003]
[1777036240044,34.95,78398.96,0.0,-0.64583,0.00013,29.69377]
[1777036243067,34.96,78395.4,0.0,-0.64629,0.00013,29.67848]
[1777036248821,34.96,78392.04,0.0,-0.64672,0.00013,29.66427]
[1777036253138,34.96,78398.24,0.0,-0.64589,0.00013,29.69165]
[1777036258893,34.96,78411.57,0.0,-0.6441,0.00013,29.74982]
[1777036262202,34.96,78403.35,0.0,-0.64519,0.00013,29.71432]
[1777036264215,34.97,78400.24,0.0,-0.6456,0.00013,29.70092]
[1777036268964,34.97,78405.9,0.0,-0.64484,0.00013,29.72583]
[1777036274288,34.97,78405.62,0.0,-0.64487,0.00013,29.72487]
[1777036276302,34.97,78411.34,0.0,-0.6441,0.00013,29.74973]
[1777036281336,34.97,78411.52,0.0,-0.64407,0.00013,29.75065]
[1777036286371,34.97,78407.85,0.0,-0.64455,0.00013,29.73495]
[1777036289392,34.97,78402.27,0.0,-0.64529,0.00013,29.71089]
[1777036292413,34.98,78409.31,0.0,-0.64436,0.00013,29.73839]
[1777036298456,34.98,78407.42,0.0,-0.64461,0.00013,29.73041]
[1777036302482,34.98,78399.94,0.0,-0.6456,0.00013,29.69809]
[1777036305504,34.98,78392.76,0.0,-0.64656,0.00013,29.66685]
[1777036307529,34.98,78390.55,0.0,-0.64686,0.00013,29.65699]
[1777036308530,34.98,78397.74,0.0,-0.6459,0.00013,29.68841]
[1777036309536,34.98,78446.78,0.0,-0.63935,0.00013,29.89826]
[1777036310617,34.98,78446.78,0.0,-0.63935,0.00013,29.89826]
[1777036310725,34.98,78447.99,0.0,-0.63918,0.00013,29.90332]
[1777036311692,34.98,78447.99,0.0,-0.63918,0.00013,29.90332]
[1777036311695,34.98,78432.43,0.0,-0.64127,0.00013,29.83765]
[1777036312565,34.96,78432.43,0.0,-0.64132,0.00013,29.83606]
[1777036313571,34.96,78423.35,0.0,-0.64254,0.00013,29.79732]
[1777036314576,34.96,78421.41,0.0,-0.6428,0.00013,29.789]
[1777036316589,34.96,78415.52,0.0,-0.64358,0.00013,29.7637]
[1777036317595,34.96,78409.96,0.0,-0.64433,0.00013,29.73974]
[1777036320626,34.96,78416.85,0.0,-0.6434,0.00013,29.76954]
[1777036321626,34.96,78424.55,0.0,-0.64237,0.00013,29.80256]
[1777036322563,34.96,78424.55,0.0,-0.64237,0.00013,29.80256]
[1777036322569,34.96,78424.55,0.0,-0.64237,0.00013,29.80256]
[1777036322966,34.96,78424.55,0.0,-0.64237,0.00013,29.80256]
[1777036322969,34.96,78440.2,0.0,-0.64028,0.00013,29.86899]
[1777036324649,34.96,78447.13,0.0,-0.63935,0.00013,29.89812]
[1777036325655,34.96,78439.04,0.0,-0.64046,0.00013,29.8633]
[1777036326662,34.96,78415.98,0.0,-0.64355,0.00013,29.76487]
[1777036327680,34.96,78415.57,0.0,-0.64361,0.00013,29.76312]
[1777036329687,34.96,78421.11,0.0,-0.64286,0.00013,29.78695]
[1777036334720,34.96,78423.23,0.0,-0.64258,0.00013,29.79603]
[1777036339755,34.96,78422.06,0.0,-0.64274,0.00013,29.79106]
[1777036344789,34.96,78419.15,0.0,-0.64312,0.00013,29.77863]
[1777036349831,34.96,78412.63,0.0,-0.64399,0.00013,29.75067]
[1777036351840,34.96,78406.34,0.0,-0.64484,0.00013,29.72043]
[1777036352846,34.96,78398.97,0.0,-0.64583,0.00013,29.6883]
[1777036357882,34.96,78395.03,0.0,-0.64637,0.00013,29.67061]
[1777036361915,34.95,78402.67,0.0,-0.64536,0.00013,29.70367]
[1777036364930,34.95,78392.36,0.0,-0.64673,0.00013,29.65866]
[1777036367955,34.95,78385.67,0.0,-0.64763,0.00013,29.62899]
[1777036371980,34.95,78376.59,0.0,-0.64885,0.00013,29.58854]
[1777036372986,34.95,78368.36,0.0,-0.64995,0.00013,29.5519]
[1777036376009,34.95,78362.68,0.0,-0.6507,0.00013,29.52643]
[1777036381045,34.94,78358.76,0.0,-0.65124,0.00013,29.50837]
[1777036386080,34.94,78363.65,0.0,-0.65061,0.00013,29.52985]
[1777036391116,34.94,78354.73,0.0,-0.6518,0.00013,29.4895]
[1777036396149,34.94,78352.43,0.0,-0.65212,0.00013,29.47869]
[1777036401186,34.93,78346.58,0.0,-0.65292,0.00013,29.45152]
[1777036406220,34.93,78350.6,0.0,-0.6524,0.00013,29.46917]
[1777036409241,34.93,78360.13,0.0,-0.65114,0.00013,29.51211]
[1777036411260,34.93,78366.42,0.0,-0.65031,0.00013,29.53716]
[1777036416292,34.93,78366.8,0.0,-0.65026,0.00013,29.53885]
[1777036420086,34.93,78373.82,0.0,-0.64933,0.00013,29.5701]
[1777036425352,34.93,78370.82,0.0,-0.64973,0.00013,29.55665]
[1777036430388,34.93,78366.73,0.0,-0.65028,0.00013,29.53837]
[1777036432402,34.93,78374.85,0.0,-0.6492,0.00013,29.57452]
[1777036437443,34.92,78369.24,0.0,-0.64995,0.00013,29.54941]
[1777036440226,34.92,78361.84,0.0,-0.65093,0.00013,29.5163]
[1777036444487,34.92,78356.34,0.0,-0.65167,0.00013,29.49148]
[1777036448514,34.92,78362.18,0.0,-0.65091,0.00013,29.51712]
[1777036453549,34.91,78363.45,0.0,-0.65077,0.00013,29.52207]
[1777036458585,34.91,78371.78,0.0,-0.64967,0.00013,29.559]
[1777036461607,34.91,78374.14,0.0,-0.64935,0.00013,29.56956]
[1777036466641,34.91,78376.46,0.0,-0.64905,0.00013,29.57988]
[1777036471676,34.91,78368.99,0.0,-0.65005,0.00013,29.54344]
[1777036476712,34.91,78366.8,0.0,-0.65034,0.00013,29.53376]
[1777036481749,34.91,78367.44,0.0,-0.65025,0.00013,29.53679]
[1777036486784,34.92,78366.86,0.0,-0.65032,0.00013,29.53429]
[1777036491822,34.92,78365.85,0.0,-0.65046,0.00013,29.52988]
[1777036496858,34.92,78366.38,0.0,-0.65038,0.00013,29.5324]
[1777036501892,34.92,78369.5,0.0,-0.64996,0.00013,29.54647]
[1777036506927,34.92,78371.09,0.0,-0.64975,0.00013,29.5536]
[1777036509948,34.92,78363.5,0.0,-0.65076,0.00013,29.51966]
[1777036514983,34.92,78365.88,0.0,-0.65044,0.00013,29.53032]
[1777036519010,34.92,78358.15,0.0,-0.65147,0.00013,29.49566]
[1777036524047,34.92,78339.79,0.0,-0.65391,0.00013,29.41243]
[1777036527070,34.92,78333.48,0.0,-0.65475,0.00013,29.38349]
[1777036532104,34.92,78334.4,0.0,-0.65464,0.00013,29.38441]
[1777036536135,34.91,78340.56,0.0,-0.65383,0.00013,29.41238]
[1777036539153,34.91,78348.76,0.0,-0.65275,0.00013,29.44946]
[1777036544191,34.91,78341.12,0.0,-0.65377,0.00013,29.4144]
[1777036549223,34.91,78346.79,0.0,-0.65303,0.00013,29.43989]
[1777036550229,34.91,78352.36,0.0,-0.65229,0.00013,29.46504]
[1777036553250,34.91,78358.78,0.0,-0.65145,0.00013,29.49375]
[1777036558286,34.9,78363.98,0.0,-0.65077,0.00013,29.51666]
[1777036563320,34.9,78365.18,0.0,-0.65063,0.00013,29.52154]
[1777036565335,34.9,78376.44,0.0,-0.64914,0.00013,29.57164]
[1777036566341,34.9,78365.78,0.0,-0.65056,0.00013,29.52404]
[1777036572385,34.9,78367.33,0.0,-0.65036,0.00013,29.53079]
[1777036577419,34.9,78369.2,0.0,-0.65011,0.00013,29.53897]
[1777036582453,34.89,78369.81,0.0,-0.65004,0.00013,29.5414]
[1777036587491,34.89,78366.75,0.0,-0.65046,0.00013,29.52739]
[1777036591280,34.89,78357.53,0.0,-0.65171,0.00013,29.48255]
[1777036595548,34.89,78351.27,0.0,-0.65254,0.00013,29.45411]
[1777036601350,34.89,78342.69,0.0,-0.65369,0.00013,29.41507]
[1777036606627,34.89,78344.52,0.0,-0.65344,0.00013,29.42341]
[1777036609648,34.89,78352.57,0.0,-0.65238,0.00013,29.45987]
[1777036614683,34.89,78350.88,0.0,-0.65261,0.00013,29.45198]
[1777036619720,34.88,78347.14,0.0,-0.65311,0.00013,29.43478]
[1777036622738,34.88,78339.33,0.0,-0.65415,0.00013,29.39909]
[1777036625759,34.88,78332.52,0.0,-0.65506,0.00013,29.36787]
[1777036630795,34.88,78330.8,0.0,-0.65528,0.00013,29.35998]
[1777036635830,34.88,78330.19,0.0,-0.65536,0.00013,29.35718]
[1777036638859,34.88,78317.15,0.0,-0.65709,0.00013,29.29699]
[1777036639875,34.88,78314.53,0.0,-0.65743,0.00013,29.28487]
[1777036642891,34.88,78309.15,0.0,-0.65815,0.00013,29.2598]
[1777036643900,34.88,78319.49,0.0,-0.65678,0.00013,29.30792]
[1777036644908,34.88,78319.26,0.0,-0.65681,0.00013,29.3069]
[1777036646917,34.88,78328.1,0.0,-0.65563,0.00013,29.34778]
[1777036650945,34.89,78335.21,0.0,-0.65469,0.00013,29.38045]
[1777036653966,34.88,78345.86,0.0,-0.6533,0.00013,29.42584]
[1777036654974,34.88,78346.35,0.0,-0.65323,0.00013,29.42802]
[1777036657996,34.88,78353.94,0.0,-0.65223,0.00013,29.46227]
[1777036661015,34.88,78357.39,0.0,-0.65178,0.00013,29.47761]
[1777036666060,34.88,78355.84,0.0,-0.652,0.00013,29.47013]
[1777036671094,34.87,78358.01,0.0,-0.65173,0.00013,29.47946]
[1777036676127,34.87,78357.18,0.0,-0.65185,0.00013,29.47524]
[1777036681165,34.87,78356.91,0.0,-0.6519,0.00013,29.47357]
[1777036686198,34.86,78355.51,0.0,-0.6521,0.00013,29.46679]
[1777036691233,34.86,78354.61,0.0,-0.65224,0.00013,29.46229]
[1777036696268,34.86,78355.77,0.0,-0.6521,0.00013,29.4671]
[1777036701303,34.86,78348.47,0.0,-0.65308,0.00013,29.43361]
[1777036704323,34.85,78358.4,0.0,-0.65177,0.00013,29.47834]
[1777036709358,34.85,78358.13,0.0,-0.65182,0.00013,29.47666]
[1777036714394,34.85,78358.67,0.0,-0.65178,0.00013,29.47548]
[1777036719432,34.84,78354.13,0.0,-0.65239,0.00013,29.45452]
[1777036724464,34.84,78356.07,0.0,-0.65215,0.00013,29.46287]
[1777036729499,34.84,78356.79,0.0,-0.65207,0.00013,29.46569]
[1777036734539,34.84,78353.64,0.0,-0.6525,0.00013,29.45099]
[1777036740581,34.83,78356.95,0.0,-0.65208,0.00013,29.46547]
[1777036745615,34.83,78363.06,0.0,-0.65128,0.00013,29.49261]
[1777036752418,34.82,78367.04,0.0,-0.65077,0.00013,29.50987]
[1777036754678,34.82,78372.82,0.0,-0.65,0.00013,29.53557]
[1777036759713,34.82,78371.94,0.0,-0.65014,0.00013,29.53114]
[1777036764748,34.82,78378.25,0.0,-0.6493,0.00013,29.55906]
[1777036766762,34.82,78384.7,0.0,-0.64844,0.00013,29.58769]
[1777036772559,34.82,78387.76,0.0,-0.64805,0.00013,29.59811]
[1777036777839,34.82,78389.74,0.0,-0.64778,0.00013,29.6069]
[1777036782877,34.82,78394.44,0.0,-0.64716,0.00013,29.62766]
[1777036784893,34.82,78402.56,0.0,-0.64607,0.00013,29.66332]
[1777036789926,34.82,78404.88,0.0,-0.64576,0.00013,29.67332]
[1777036795969,34.81,78407.26,0.0,-0.64545,0.00013,29.6835]
[1777036799995,34.81,78413.31,0.0,-0.64465,0.00013,29.7097]
[1777036805034,34.81,78414.4,0.0,-0.64451,0.00013,29.7142]
[1777036810073,34.81,78415.64,0.0,-0.64435,0.00013,29.71933]
[1777036815103,34.81,78415.55,0.0,-0.64437,0.00013,29.71869]
[1777036820142,34.8,78417.67,0.0,-0.64409,0.00013,29.72764]
[1777036825178,34.8,78415.2,0.0,-0.64444,0.00013,29.71666]
[1777036831218,34.8,78416.47,0.0,-0.64429,0.00013,29.7187]
[1777036836253,34.8,78415.64,0.0,-0.64441,0.00013,29.71481]
[1777036841289,34.8,78414.83,0.0,-0.64453,0.00013,29.71101]
[1777036846325,34.79,78414.75,0.0,-0.64455,0.00013,29.71036]
[1777036851361,34.79,78415.37,0.0,-0.64448,0.00013,29.71276]
[1777036856402,34.79,78404.37,0.0,-0.64596,0.00013,29.66448]
[1777036859417,34.79,78401.67,0.0,-0.64633,0.00013,29.65256]
[1777036864452,34.79,78400.78,0.0,-0.64645,0.00013,29.64858]
[1777036869487,34.79,78402.72,0.0,-0.64619,0.00013,29.65706]
[1777036874521,34.79,78406.89,0.0,-0.64563,0.00013,29.67525]
[1777036879557,34.79,78404.87,0.0,-0.64591,0.00013,29.6663]
[1777036884592,34.79,78395.91,0.0,-0.64711,0.00013,29.62686]
[1777036889626,34.79,78396.31,0.0,-0.64706,0.00013,29.62864]
[1777036894663,34.79,78391.84,0.0,-0.64767,0.00013,29.6058]
[1777036899696,34.79,78390.22,0.0,-0.64788,0.00013,29.59875]
[1777036904731,34.79,78384.07,0.0,-0.64871,0.00013,29.57133]
[1777036909766,34.78,78377.41,0.0,-0.6496,0.00013,29.54151]
[1777036915809,34.78,78374.07,0.0,-0.65005,0.00013,29.52642]
[1777036920843,34.78,78374.46,0.0,-0.65001,0.00013,29.52771]
[1777036925880,34.78,78369.78,0.0,-0.65065,0.00013,29.50626]
[1777036930914,34.77,78368.66,0.0,-0.65082,0.00013,29.50083]
[1777036935949,34.77,78371.53,0.0,-0.65045,0.00013,29.51333]
[1777036940989,34.77,78371.07,0.0,-0.65052,0.00013,29.51084]
[1777036944010,34.77,78377.09,0.0,-0.64972,0.00013,29.53776]
[1777036949045,34.77,78375.77,0.0,-0.64988,0.00013,29.53219]
[1777036950055,34.77,78365.25,0.0,-0.65129,0.00013,29.48479]
[1777036951060,34.77,78354.81,0.0,-0.6527,0.00013,29.43427]
[1777036952067,34.77,78353.36,0.0,-0.6529,0.00013,29.42763]
[1777036957105,34.77,78355.79,0.0,-0.65258,0.00013,29.43847]
[1777036959118,34.77,78363.11,0.0,-0.65161,0.00013,29.47155]
[1777036964167,34.76,78363.97,0.0,-0.6515,0.00013,29.47512]
[1777036965162,34.76,78351.46,0.0,-0.65317,0.00013,29.41828]
[1777036966170,34.76,78348.6,0.0,-0.65355,0.00013,29.40521]
[1777036967176,34.76,78337.47,0.0,-0.65504,0.00013,29.35417]
[1777036968184,34.76,78335.47,0.0,-0.6553,0.00013,29.34498]
[1777036972209,34.77,78329.02,0.0,-0.65615,0.00013,29.31536]
[1777036977245,34.77,78328.66,0.0,-0.65619,0.00013,29.31392]
[1777036982280,34.77,78320.04,0.0,-0.65733,0.00013,29.27411]
[1777036983286,34.77,78319.52,0.0,-0.6574,0.00013,29.27176]
[1777036988321,34.77,78322.89,0.0,-0.65694,0.00013,29.28777]
[1777036993359,34.77,78326.6,0.0,-0.65644,0.00013,29.30524]
[1777036998392,34.77,78326.72,0.0,-0.65642,0.00013,29.30599]
[1777037003429,34.78,78328.15,0.0,-0.65622,0.00013,29.31282]
[1777037008463,34.78,78326.84,0.0,-0.65639,0.00013,29.30696]
[1777037013496,34.78,78321.18,0.0,-0.65715,0.00013,29.27778]
[1777037016538,34.78,78311.34,0.0,-0.65845,0.00013,29.23185]
[1777037017525,34.78,78301.41,0.0,-0.65977,0.00013,29.1851]
[1777037018532,34.78,78298.47,0.0,-0.66016,0.00013,29.17115]
[1777037023567,34.77,78296.49,0.0,-0.66043,0.00013,29.16145]
[1777037027726,34.77,78273.7,0.0,-0.66345,0.00013,29.05281]
[1777037032762,34.77,78266.93,0.0,-0.66436,0.00013,29.01963]
[1777037035782,34.77,78257.17,0.0,-0.66565,0.00013,28.97199]
[1777037036789,34.77,78251.31,0.0,-0.66643,0.00013,28.9434]
[1777037041849,34.76,78252.8,0.0,-0.66625,0.00013,28.95012]
[1777037046866,34.76,78252.32,0.0,-0.66633,0.00013,28.94725]
[1777037051895,34.76,78247.98,0.0,-0.66691,0.00013,28.92562]
[1777037056928,34.75,78248.17,0.0,-0.66692,0.00013,28.92544]
[1777037061964,34.74,78254.82,0.0,-0.6661,0.00013,28.95605]
[1777037064656,34.74,78260.39,0.0,-0.66537,0.00013,28.98285]
[1777037070022,34.73,78263.73,0.0,-0.66495,0.00013,28.99827]
[1777037071028,34.73,78272.44,0.0,-0.66382,0.00013,29.03695]
[1777037076064,34.74,78274.2,0.0,-0.66358,0.00013,29.04568]
[1777037081099,34.74,78273.59,0.0,-0.66366,0.00013,29.04297]
[1777037086141,34.74,78265.65,0.0,-0.6647,0.00013,29.00495]
[1777037091176,34.74,78261.36,0.0,-0.66526,0.00013,28.98421]
[1777037096211,34.73,78262.37,0.0,-0.66515,0.00013,28.98841]
[1777037100239,34.73,78268.1,0.0,-0.66441,0.00013,29.01553]
[1777037102254,34.73,78259.51,0.0,-0.66555,0.00013,28.97364]
[1777037104940,34.73,78242.36,0.0,-0.66782,0.00013,28.88961]
[1777037106283,34.73,78242.91,0.0,-0.66775,0.00013,28.89225]
[1777037111317,34.72,78246.09,0.0,-0.66734,0.00013,28.90746]
[1777037116351,34.72,78243.85,0.0,-0.66765,0.00013,28.89615]
[1777037121387,34.72,78245.38,0.0,-0.66746,0.00013,28.9033]
[1777037126422,34.72,78244.32,0.0,-0.6676,0.00013,28.89776]
[1777037131458,34.72,78246.17,0.0,-0.66739,0.00013,28.90328]
[1777037136495,34.71,78246.41,0.0,-0.66737,0.00013,28.9041]
[1777037141528,34.71,78249.36,0.0,-0.66699,0.00013,28.91816]
[1777037146562,34.71,78253.2,0.0,-0.6665,0.00013,28.93648]
[1777037151600,34.71,78253.74,0.0,-0.66644,0.00013,28.93865]
[1777037156633,34.7,78254.47,0.0,-0.66636,0.00013,28.94175]
[1777037161670,34.7,78240.16,0.0,-0.66825,0.00013,28.87126]
[1777037162682,34.7,78238.96,0.0,-0.66841,0.00013,28.86532]
[1777037167711,34.7,78238.96,0.0,-0.66841,0.00013,28.86516]
[1777037172746,34.7,78240.27,0.0,-0.66825,0.00013,28.87145]
[1777037175767,34.7,78231.92,0.0,-0.66935,0.00013,28.83018]
[1777037176776,34.7,78216.69,0.0,-0.67135,0.00013,28.75428]
[1777037177781,34.7,78215.37,0.0,-0.67153,0.00013,28.7475]
[1777037181809,34.69,78209.87,0.0,-0.67227,0.00013,28.71913]
[1777037186844,34.69,78206.54,0.0,-0.67273,0.00013,28.70166]
[1777037191880,34.68,78209.2,0.0,-0.67242,0.00013,28.71101]
[1777037193893,34.68,78203.28,0.0,-0.6732,0.00013,28.68095]
[1777037199934,34.68,78202.9,0.0,-0.67328,0.00013,28.67815]
[1777037204970,34.67,78198.48,0.0,-0.67388,0.00013,28.65514]
[1777037210011,34.67,78197.74,0.0,-0.67399,0.00013,28.65069]
[1777037214033,34.67,78190.54,0.0,-0.67495,0.00013,28.6137]
[1777037215044,34.66,78183.56,0.0,-0.67586,0.00013,28.57812]
[1777037220081,34.65,78186.78,0.0,-0.67549,0.00013,28.59264]
[1777037223101,34.65,78192.92,0.0,-0.6747,0.00013,28.62354]
[1777037224108,34.65,78201.34,0.0,-0.6736,0.00013,28.666]
[1777037229144,34.65,78200.78,0.0,-0.6737,0.00013,28.66242]
[1777037232163,34.65,78188.58,0.0,-0.6753,0.00013,28.60021]
[1777037235857,34.64,78183.08,0.0,-0.67606,0.00013,28.57071]
[1777037241227,34.63,78177.63,0.0,-0.67682,0.00013,28.5412]
[1777037246266,34.63,78175.11,0.0,-0.67715,0.00013,28.52815]
[1777037248277,34.63,78165.2,0.0,-0.67844,0.00013,28.47717]
[1777037250294,34.63,78159.69,0.0,-0.67916,0.00013,28.44876]
[1777037251299,34.63,78171.87,0.0,-0.67759,0.00013,28.50841]
[1777037252303,34.63,78179.92,0.0,-0.67654,0.00013,28.5497]
[1777037253311,34.63,78184.28,0.0,-0.67597,0.00013,28.57196]
[1777037255997,34.63,78187.38,0.0,-0.67558,0.00013,28.58719]
[1777037261366,34.62,78186.07,0.0,-0.67576,0.00013,28.5802]
[1777037266402,34.62,78186.47,0.0,-0.67571,0.00013,28.58191]
[1777037271437,34.62,78188.52,0.0,-0.67546,0.00013,28.59197]
[1777037276473,34.62,78187.56,0.0,-0.67559,0.00013,28.58672]
[1777037281508,34.62,78199.79,0.0,-0.674,0.00013,28.64846]
[1777037282515,34.62,78201.99,0.0,-0.67372,0.00013,28.65947]
[1777037287549,34.61,78202.9,0.0,-0.67362,0.00013,28.66341]
[1777037292585,34.61,78197.19,0.0,-0.67438,0.00013,28.63383]
[1777037297623,34.61,78198.17,0.0,-0.67427,0.00013,28.63825]
[1777037302655,34.6,78198.85,0.0,-0.6742,0.00013,28.64116]
[1777037307691,34.6,78199.38,0.0,-0.67414,0.00013,28.64329]
[1777037312725,34.6,78193.45,0.0,-0.67495,0.00013,28.60942]
[1777037317761,34.59,78194.5,0.0,-0.67483,0.00013,28.61425]
[1777037323804,34.59,78195.18,0.0,-0.67476,0.00013,28.61706]
[1777037328837,34.59,78199.01,0.0,-0.67427,0.00013,28.63591]
[1777037333874,34.58,78200.68,0.0,-0.67407,0.00013,28.64378]
[1777037338912,34.58,78205.27,0.0,-0.67348,0.00013,28.66645]
[1777037343947,34.58,78211.31,0.0,-0.67271,0.00013,28.69633]
[1777037348978,34.57,78214.41,0.0,-0.67232,0.00013,28.71115]
[1777037354012,34.57,78213.16,0.0,-0.6725,0.00013,28.70422]
[1777037359049,34.57,78214.12,0.0,-0.6724,0.00013,28.70838]
[1777037364081,34.56,78211.31,0.0,-0.67278,0.00013,28.69355]
[1777037369118,34.56,78210.33,0.0,-0.67293,0.00013,28.68791]
[1777037374152,34.55,78207.95,0.0,-0.67328,0.00013,28.67198]
[1777037377173,34.55,78201.15,0.0,-0.67418,0.00013,28.63716]
[1777037382208,34.55,78196.76,0.0,-0.67477,0.00013,28.61433]
[1777037387243,34.55,78196.02,0.0,-0.67489,0.00013,28.61004]
[1777037392277,34.54,78184.95,0.0,-0.67635,0.00013,28.55297]
[1777037395299,34.54,78175.84,0.0,-0.67755,0.00013,28.50603]
[1777037400364,34.54,78180.49,0.0,-0.67694,0.00013,28.52986]
[1777037403622,34.54,78173.49,0.0,-0.67786,0.00013,28.49378]
[1777037404654,34.54,78146.81,0.0,-0.68134,0.00013,28.35513]
[1777037405637,34.54,78161.76,0.0,-0.67939,0.00013,28.43298]
[1777037407363,34.54,78166.55,0.0,-0.67877,0.00013,28.45772]
[1777037408622,34.54,78159.78,0.0,-0.67965,0.00013,28.4227]
[1777037412661,34.54,78173.01,0.0,-0.67792,0.00013,28.49145]
[1777037413660,34.54,78179.17,0.0,-0.6771,0.00013,28.52342]
[1777037415673,34.54,78170.22,0.0,-0.67827,0.00013,28.47733]
[1777037418695,34.54,78162.97,0.0,-0.67921,0.00013,28.43996]
[1777037423730,34.55,78163.74,0.0,-0.6791,0.00013,28.4443]
[1777037428766,34.55,78162.48,0.0,-0.67926,0.00013,28.43809]
[1777037433800,34.55,78155.97,0.0,-0.68012,0.00013,28.40139]
[1777037434807,34.55,78150.43,0.0,-0.68084,0.00013,28.37244]
[1777037438835,34.55,78144.72,0.0,-0.68159,0.00013,28.34242]
[1777037442867,34.55,78150.25,0.0,-0.68087,0.00013,28.3712]
[1777037445884,34.55,78141.45,0.0,-0.68202,0.00013,28.32493]
[1777037447899,34.55,78130.93,0.0,-0.68339,0.00013,28.2694]
[1777037448910,34.55,78118.77,0.0,-0.68497,0.00013,28.205]
[1777037449914,34.55,78105.44,0.0,-0.68669,0.00013,28.13398]
[1777037452935,34.55,78099.76,0.0,-0.68742,0.00013,28.10379]
[1777037453942,34.55,78111.55,0.0,-0.68589,0.00013,28.1669]
[1777037456963,34.55,78120.88,0.0,-0.68468,0.00013,28.21659]
[1777037457971,34.55,78127.88,0.0,-0.68378,0.00013,28.25363]
[1777037460991,34.55,78133.38,0.0,-0.68306,0.00013,28.28295]
[1777037462045,34.55,78139.09,0.0,-0.68231,0.00013,28.31301]
[1777037465051,34.55,78125.73,0.0,-0.68404,0.00013,28.2428]
[1777037466038,34.55,78101.56,0.0,-0.68717,0.00013,28.11401]
[1777037467068,34.55,78088.79,0.0,-0.68881,0.00013,28.04554]
[1777037469057,34.55,78078.2,0.0,-0.69017,0.00013,27.98859]
[1777037472079,34.56,78089.92,0.0,-0.68865,0.00013,28.05244]
[1777037473087,34.56,78095.93,0.0,-0.68787,0.00013,28.08488]
[1777037478130,34.56,78102.41,0.0,-0.68702,0.00013,28.11998]
[1777037479130,34.56,78123.94,0.0,-0.68423,0.00013,28.23479]
[1777037480136,34.56,78131.26,0.0,-0.68328,0.00013,28.27354]
[1777037482152,34.56,78123.93,0.0,-0.68423,0.00013,28.23483]
[1777037486179,34.56,78114.2,0.0,-0.6855,0.00013,28.18309]
[1777037489203,34.56,78102.48,0.0,-0.68701,0.00013,28.12063]
[1777037493228,34.56,78113.04,0.0,-0.68565,0.00013,28.17402]
[1777037494242,34.56,78119.09,0.0,-0.68487,0.00013,28.20636]
[1777037496250,34.56,78104.57,0.0,-0.68674,0.00013,28.12902]
[1777037498289,34.56,78089.55,0.0,-0.68868,0.00013,28.0485]
[1777037499277,34.56,78100.94,0.0,-0.6872,0.00013,28.10985]
[1777037500292,34.56,78110.22,0.0,-0.686,0.00013,28.15954]
[1777037501296,34.56,78110.84,0.0,-0.68592,0.00013,28.16287]
[1777037504310,34.56,78100.89,0.0,-0.68721,0.00013,28.10974]
[1777037509345,34.56,78112.16,0.0,-0.68575,0.00013,28.17016]
[1777037510355,34.56,78117.19,0.0,-0.68509,0.00013,28.19692]
[1777037513375,34.56,78111.76,0.0,-0.6858,0.00013,28.16795]
[1777037514382,34.56,78105.58,0.0,-0.6866,0.00013,28.13495]
[1777037516396,34.56,78113.85,0.0,-0.68553,0.00013,28.17909]
[1777037519417,34.56,78121.13,0.0,-0.68459,0.00013,28.21768]
[1777037520428,34.56,78133.43,0.0,-0.683,0.00013,28.28264]
[1777037521436,34.56,78139.07,0.0,-0.68226,0.00013,28.31233]
[1777037523458,34.56,78133.28,0.0,-0.68301,0.00013,28.28188]
[1777037524453,34.56,78147.87,0.0,-0.68111,0.00013,28.35861]
[1777037525470,34.56,78139.14,0.0,-0.68225,0.00013,28.31297]
[1777037526468,34.57,78135.0,0.0,-0.68278,0.00013,28.29135]
[1777037529488,34.57,78135.7,0.0,-0.68268,0.00013,28.29552]
[1777037532558,34.57,78127.76,0.0,-0.68369,0.00013,28.25418]
[1777037536577,34.57,78126.57,0.0,-0.68385,0.00013,28.24787]
[1777037541612,34.57,78136.05,0.0,-0.68263,0.00013,28.29748]
[1777037542619,34.57,78150.53,0.0,-0.68075,0.00013,28.37329]
[1777037543626,34.57,78139.93,0.0,-0.68212,0.00013,28.31793]
[1777037544633,34.57,78143.02,0.0,-0.68172,0.00013,28.33429]
[1777037546646,34.57,78151.46,0.0,-0.68061,0.00013,28.37868]
[1777037548370,34.57,78155.6,0.0,-0.68007,0.00013,28.40045]
[1777037550680,34.57,78164.06,0.0,-0.67896,0.00013,28.44452]
[1777037551682,34.57,78172.27,0.0,-0.6779,0.00013,28.48375]
[1777037552688,34.57,78170.02,0.0,-0.6782,0.00013,28.47216]
[1777037558440,34.57,78167.57,0.0,-0.67851,0.00013,28.45971]
[1777037563767,34.58,78161.13,0.0,-0.67934,0.00013,28.42661]
[1777037568510,34.58,78149.89,0.0,-0.6808,0.00013,28.36853]
[1777037569810,34.58,78142.72,0.0,-0.68173,0.00013,28.33089]
[1777037570816,34.58,78135.94,0.0,-0.68262,0.00013,28.29517]
[1777037571824,34.58,78147.85,0.0,-0.68107,0.00013,28.3576]
[1777037572829,34.58,78149.37,0.0,-0.68087,0.00013,28.36549]
[1777037576861,34.57,78134.49,0.0,-0.68281,0.00013,28.28727]
[1777037578581,34.57,78129.0,0.0,-0.68353,0.00013,28.25816]
[1777037581899,34.57,78123.36,0.0,-0.68427,0.00013,28.22812]
[1777037582899,34.57,78114.58,0.0,-0.68541,0.00013,28.18147]
[1777037583907,34.57,78112.71,0.0,-0.68565,0.00013,28.1715]
[1777037585920,34.57,78118.52,0.0,-0.6849,0.00013,28.20237]
[1777037586927,34.57,78121.0,0.0,-0.68458,0.00013,28.21548]
[1777037588666,34.57,78155.03,0.0,-0.68016,0.00013,28.3942]
[1777037589963,34.57,78155.91,0.0,-0.68004,0.00013,28.39887]
[1777037592978,34.57,78162.57,0.0,-0.67917,0.00013,28.4336]
[1777037593985,34.57,78171.31,0.0,-0.67802,0.00013,28.47905]
[1777037595999,34.58,78182.56,0.0,-0.67654,0.00013,28.53732]
[1777037598735,34.58,78202.02,0.0,-0.67399,0.00013,28.6364]
[1777037599021,34.57,78202.02,0.0,-0.674,0.00013,28.63619]
[1777037600046,34.57,78192.15,0.0,-0.6753,0.00013,28.58594]
[1777037601043,34.57,78185.49,0.0,-0.67617,0.00013,28.55186]
[1777037602056,34.57,78174.86,0.0,-0.67756,0.00013,28.49729]
[1777037603057,34.57,78158.48,0.0,-0.6797,0.00013,28.41263]
[1777037604064,34.57,78152.44,0.0,-0.68048,0.00013,28.38128]
[1777037606078,34.58,78145.97,0.0,-0.68132,0.00013,28.34769]
[1777037607086,34.58,78138.03,0.0,-0.68235,0.00013,28.30607]
[1777037608096,34.58,78137.74,0.0,-0.68238,0.00013,28.30469]
[1777037613139,34.58,78140.83,0.0,-0.68198,0.00013,28.31856]
[1777037614135,34.58,78149.97,0.0,-0.68078,0.00013,28.36646]
[1777037615141,34.58,78164.13,0.0,-0.67894,0.00013,28.44008]
[1777037616148,34.58,78173.09,0.0,-0.67777,0.00013,28.48635]
[1777037617158,34.58,78172.27,0.0,-0.67788,0.00013,28.48212]
[1777037618172,34.58,78164.2,0.0,-0.67893,0.00013,28.44047]
[1777037622196,34.58,78178.02,0.0,-0.67712,0.00013,28.51174]
[1777037627232,34.58,78176.96,0.0,-0.67729,0.00013,28.50544]
[1777037629247,34.57,78182.79,0.0,-0.67655,0.00013,28.5345]
[1777037631261,34.57,78176.93,0.0,-0.67733,0.00013,28.50387]
[1777037636306,34.56,78180.69,0.0,-0.67687,0.00013,28.5219]
[1777037641345,34.54,78172.53,0.0,-0.67804,0.00013,28.47637]
[1777037642346,34.54,78171.07,0.0,-0.67824,0.00013,28.46837]
[1777037646437,34.54,78163.84,0.0,-0.67921,0.00013,28.43014]
[1777037648403,34.54,78156.69,0.0,-0.68015,0.00013,28.39265]
[1777037650423,34.53,78147.5,0.0,-0.68135,0.00013,28.34451]
[1777037652429,34.53,78140.75,0.0,-0.68223,0.00013,28.30877]
[1777037653436,34.53,78146.34,0.0,-0.68151,0.00013,28.33811]
[1777037654466,34.53,78151.8,0.0,-0.6808,0.00013,28.36657]
[1777037655452,34.53,78159.24,0.0,-0.67984,0.00013,28.40506]
[1777037656459,34.53,78168.54,0.0,-0.67862,0.00013,28.45332]
[1777037657466,34.53,78170.69,0.0,-0.67835,0.00013,28.46405]
[1777037659503,34.53,78180.0,0.0,-0.67714,0.00013,28.51186]
[1777037660492,34.53,78198.28,0.0,-0.67475,0.00013,28.60512]
[1777037661496,34.53,78212.01,0.0,-0.67295,0.00013,28.67462]
[1777037666530,34.52,78215.85,0.0,-0.67246,0.00013,28.6935]
[1777037668545,34.52,78227.56,0.0,-0.67093,0.00013,28.75208]
[1777037670562,34.52,78221.12,0.0,-0.67178,0.00013,28.71957]
[1777037672603,34.52,78215.6,0.0,-0.67253,0.00013,28.68841]
[1777037673580,34.52,78228.0,0.0,-0.6709,0.00013,28.75056]
[1777037674587,34.52,78244.19,0.0,-0.66877,0.00013,28.83099]
[1777037676616,34.52,78256.55,0.0,-0.66714,0.00013,28.89176]
[1777037677609,34.52,78263.85,0.0,-0.66617,0.00013,28.92753]
[1777037679624,34.52,78267.69,0.0,-0.66567,0.00013,28.94613]
[1777037684671,34.51,78282.73,0.0,-0.66369,0.00013,29.01869]
[1777037686673,34.51,78275.14,0.0,-0.6647,0.00013,28.98156]
[1777037688689,34.51,78281.58,0.0,-0.66386,0.00013,29.01251]
[1777037689715,34.51,78296.37,0.0,-0.66189,0.00013,29.08383]
[1777037691714,34.51,78272.06,0.0,-0.66513,0.00013,28.9661]
[1777037693723,34.51,78270.3,0.0,-0.66537,0.00013,28.95724]
[1777037698760,34.5,78269.26,0.0,-0.66552,0.00013,28.9516]
[1777037701787,34.5,78253.96,0.0,-0.66757,0.00013,28.87598]
[1777037702793,34.5,78245.75,0.0,-0.66866,0.00013,28.83532]
[1777037703811,34.5,78245.0,0.0,-0.66876,0.00013,28.83155]
[1777037704813,34.5,78259.84,0.0,-0.66679,0.00013,28.90473]
[1777037705816,34.5,78262.6,0.0,-0.66643,0.00013,28.91816]
[1777037710850,34.49,78260.96,0.0,-0.66667,0.00013,28.90952]
[1777037714879,34.49,78267.15,0.0,-0.66586,0.00013,28.93939]
[1777037715886,34.48,78255.07,0.0,-0.6675,0.00013,28.87858]
[1777037716893,34.48,78254.89,0.0,-0.66753,0.00013,28.87759]
[1777037718991,34.48,78263.68,0.0,-0.66637,0.00013,28.9206]
[1777037720931,34.48,78257.74,0.0,-0.66717,0.00013,28.89114]
[1777037721938,34.48,78265.27,0.0,-0.66617,0.00013,28.92802]
[1777037722947,34.48,78260.52,0.0,-0.66681,0.00013,28.90458]
[1777037723952,34.48,78250.94,0.0,-0.66808,0.00013,28.85723]
[1777037724959,34.48,78249.98,0.0,-0.66821,0.00013,28.85241]
[1777037726002,34.48,78257.92,0.0,-0.66716,0.00013,28.89152]
[1777037726974,34.47,78241.78,0.0,-0.6693,0.00013,28.81155]
[1777037727981,34.47,78228.07,0.0,-0.67111,0.00013,28.74304]
[1777037728988,34.47,78229.33,0.0,-0.67095,0.00013,28.74936]
[1777037731001,34.47,78234.89,0.0,-0.67023,0.00013,28.77398]
[1777037736038,34.47,78234.46,0.0,-0.67028,0.00013,28.77181]
[1777037737045,34.47,78224.84,0.0,-0.67156,0.00013,28.72347]
[1777037738051,34.47,78226.05,0.0,-0.6714,0.00013,28.72945]
[1777037741073,34.47,78231.98,0.0,-0.67063,0.00013,28.75876]
[1777037742081,34.47,78237.72,0.0,-0.66987,0.00013,28.78732]
[1777037745106,34.46,78243.72,0.0,-0.66913,0.00013,28.8155]
[1777037748122,34.44,78236.0,0.0,-0.67023,0.00013,28.7741]
[1777037749134,34.43,78222.37,0.0,-0.67209,0.00013,28.70389]
[1777037750139,34.43,78219.2,0.0,-0.67254,0.00013,28.68667]
[1777037753164,34.41,78210.0,0.0,-0.67384,0.00013,28.63702]
[1777037754171,34.41,78215.36,0.0,-0.67315,0.00013,28.66355]
[1777037756185,34.4,78217.36,0.0,-0.67294,0.00013,28.67177]
[1777037759209,34.38,78207.92,0.0,-0.67424,0.00013,28.62179]
[1777037761224,34.38,78208.33,0.0,-0.67419,0.00013,28.62377]
[1777037764258,34.38,78223.22,0.0,-0.67223,0.00013,28.699]
[1777037766273,34.38,78237.68,0.0,-0.67032,0.00013,28.77167]
[1777037770302,34.38,78248.92,0.0,-0.66883,0.00013,28.82793]
[1777037771309,34.38,78253.54,0.0,-0.66821,0.00013,28.8509]
[1777037774331,34.38,78260.15,0.0,-0.66734,0.00013,28.8836]
[1777037778356,34.38,78253.23,0.0,-0.66826,0.00013,28.84925]
[1777037783402,34.38,78252.7,0.0,-0.66833,0.00013,28.84657]
[1777037785406,34.38,78241.99,0.0,-0.66976,0.00013,28.79281]
[1777037788443,34.38,78230.71,0.0,-0.67127,0.00013,28.73589]
[1777037790286,34.38,78210.6,0.0,-0.67393,0.00013,28.63375]
[1777037792467,34.37,78203.08,0.0,-0.67496,0.00013,28.59149]
[1777037794481,34.37,78201.69,0.0,-0.67515,0.00013,28.58427]
[1777037800356,34.37,78195.25,0.0,-0.676,0.00013,28.5511]
[1777037802537,34.37,78201.74,0.0,-0.67515,0.00013,28.58435]
[1777037803597,34.37,78192.9,0.0,-0.67631,0.00013,28.53897]
[1777037804601,34.37,78185.79,0.0,-0.67724,0.00013,28.50233]
[1777037806608,34.37,78178.31,0.0,-0.67822,0.00013,28.46369]
[1777037810640,34.37,78170.06,0.0,-0.67931,0.00013,28.42053]
[1777037815672,34.37,78164.07,0.0,-0.68012,0.00013,28.38842]
[1777037820706,34.36,78167.33,0.0,-0.67971,0.00013,28.40486]
[1777037825740,34.36,78163.84,0.0,-0.68019,0.00013,28.38595]
[1777037826749,34.36,78169.56,0.0,-0.67944,0.00013,28.41571]
[1777037830776,34.36,78162.72,0.0,-0.68035,0.00013,28.37942]
[1777037835811,34.35,78164.55,0.0,-0.68012,0.00013,28.38854]
[1777037840848,34.35,78164.98,0.0,-0.68008,0.00013,28.3902]
[1777037842882,34.35,78148.41,0.0,-0.68226,0.00013,28.30289]
[1777037843867,34.35,78131.72,0.0,-0.68444,0.00013,28.21429]
[1777037844874,34.35,78126.62,0.0,-0.6851,0.00013,28.1871]
[1777037845881,34.35,78119.25,0.0,-0.68606,0.00013,28.14769]
[1777037849911,34.35,78134.38,0.0,-0.68408,0.00013,28.22882]
[1777037850945,34.35,78141.09,0.0,-0.6832,0.00013,28.26448]
[1777037851931,34.35,78160.38,0.0,-0.6807,0.00013,28.36298]
[1777037852936,34.35,78177.66,0.0,-0.67843,0.00013,28.45312]
[1777037853942,34.35,78174.63,0.0,-0.67884,0.00013,28.43718]
[1777037859002,34.35,78184.06,0.0,-0.67761,0.00013,28.48585]
[1777037860998,34.35,78188.37,0.0,-0.67704,0.00013,28.50825]
[1777037865025,34.35,78194.02,0.0,-0.67629,0.00013,28.53753]
[1777037866033,34.35,78202.08,0.0,-0.67523,0.00013,28.57895]
[1777037867040,34.35,78217.47,0.0,-0.67319,0.00013,28.65745]
[1777037868047,34.35,78216.17,0.0,-0.67337,0.00013,28.65076]
[1777037869054,34.35,78210.35,0.0,-0.67414,0.00013,28.62105]
[1777037871072,34.35,78207.42,0.0,-0.67453,0.00013,28.60599]
[1777037875101,34.35,78198.89,0.0,-0.67566,0.00013,28.56214]
[1777037876103,34.35,78193.4,0.0,-0.67638,0.00013,28.5339]
[1777037877117,34.35,78184.72,0.0,-0.67752,0.00013,28.4891]
[1777037880133,34.35,78198.37,0.0,-0.67572,0.00013,28.55959]
[1777037881149,34.35,78195.93,0.0,-0.67605,0.00013,28.54702]
[1777037882156,34.35,78169.63,0.0,-0.6795,0.00013,28.41071]
[1777037883154,34.35,78158.81,0.0,-0.68092,0.00013,28.35414]
[1777037884160,34.35,78157.94,0.0,-0.68104,0.00013,28.34945]
[1777037889195,34.34,78160.91,0.0,-0.68066,0.00013,28.36454]
[1777037891209,34.34,78167.0,0.0,-0.67987,0.00013,28.39623]
[1777037894234,34.34,78169.56,0.0,-0.67954,0.00013,28.40921]
[1777037899268,34.34,78162.55,0.0,-0.68048,0.00013,28.37192]
[1777037902289,34.34,78160.6,0.0,-0.68074,0.00013,28.36143]
[1777037907327,34.33,78159.55,0.0,-0.68089,0.00013,28.35551]
[1777037908333,34.33,78152.3,0.0,-0.68184,0.00013,28.31734]
[1777037909340,34.33,78157.35,0.0,-0.68118,0.00013,28.34392]
[1777037910346,34.33,78174.79,0.0,-0.67889,0.00013,28.43519]
[1777037911353,34.33,78177.7,0.0,-0.67853,0.00013,28.44699]
[1777037916391,34.33,78167.57,0.0,-0.67988,0.00013,28.39357]
[1777037918404,34.33,78172.47,0.0,-0.67924,0.00013,28.41902]
[1777037919412,34.33,78166.84,0.0,-0.67998,0.00013,28.38951]
[1777037921427,34.33,78174.11,0.0,-0.67903,0.00013,28.42734]
[1777037925452,34.33,78177.81,0.0,-0.67855,0.00013,28.44622]
[1777037930489,34.32,78179.13,0.0,-0.67839,0.00013,28.45257]
[1777037932513,34.32,78185.05,0.0,-0.67762,0.00013,28.48306]
[1777037934544,34.32,78189.66,0.0,-0.67701,0.00013,28.50715]
[1777037936543,34.32,78200.57,0.0,-0.67556,0.00013,28.56353]
[1777037939580,34.33,78210.21,0.0,-0.67429,0.00013,28.61302]
[1777037940632,34.33,78230.18,0.0,-0.67165,0.00013,28.71441]
[1777037941587,34.32,78246.23,0.0,-0.66952,0.00013,28.79494]
[1777037942596,34.33,78250.88,0.0,-0.6689,0.00013,28.81831]
[1777037944644,34.33,78244.15,0.0,-0.66978,0.00013,28.78487]
[1777037946626,34.33,78265.89,0.0,-0.66689,0.00013,28.89303]
[1777037948641,34.33,78272.97,0.0,-0.66595,0.00013,28.92788]
[1777037949649,34.33,78264.11,0.0,-0.66713,0.00013,28.88422]
[1777037954683,34.33,78264.61,0.0,-0.66706,0.00013,28.88671]
[1777037957714,34.33,78273.66,0.0,-0.66586,0.00013,28.93126]
[1777037958713,34.33,78298.78,0.0,-0.6625,0.00013,29.05352]
[1777037962741,34.32,78290.3,0.0,-0.66365,0.00013,29.01195]
[1777037967785,34.32,78290.0,0.0,-0.66371,0.00013,29.01003]
[1777037971646,34.32,78269.69,0.0,-0.66644,0.00013,28.90713]
[1777037972813,34.32,78263.96,0.0,-0.66721,0.00013,28.87884]
[1777037977846,34.32,78265.47,0.0,-0.667,0.00013,28.88628]
[1777037982885,34.32,78259.64,0.0,-0.66778,0.00013,28.85736]
[1777037987917,34.32,78271.28,0.0,-0.66623,0.00013,28.91485]
[1777037989931,34.32,78265.81,0.0,-0.66696,0.00013,28.88779]
[1777037990938,34.32,78258.9,0.0,-0.66788,0.00013,28.85357]
[1777037992959,34.32,78253.14,0.0,-0.66865,0.00013,28.82497]
[1777037997986,34.32,78255.72,0.0,-0.66831,0.00013,28.83787]
[1777038002106,34.32,78277.35,0.0,-0.66542,0.00013,28.94468]
[1777038003042,34.32,78283.89,0.0,-0.66455,0.00013,28.97669]
[1777038004069,34.32,78281.09,0.0,-0.66493,0.00013,28.96284]
[1777038006053,34.32,78265.04,0.0,-0.66708,0.00013,28.8837]
[1777038009083,34.31,78279.35,0.0,-0.66517,0.00013,28.95393]
[1777038012105,34.31,78261.33,0.0,-0.66758,0.00013,28.86491]
[1777038015126,34.31,78253.01,0.0,-0.66869,0.00013,28.82352]
[1777038020164,34.31,78249.32,0.0,-0.66918,0.00013,28.80516]
[1777038025195,34.31,78250.2,0.0,-0.66906,0.00013,28.8096]
[1777038030234,34.31,78247.29,0.0,-0.66945,0.00013,28.7952]
[1777038032244,34.31,78239.12,0.0,-0.67055,0.00013,28.75093]
[1777038033258,34.31,78229.15,0.0,-0.67188,0.00013,28.70058]
[1777038034262,34.31,78221.24,0.0,-0.67293,0.00013,28.66042]
[1777038035270,34.31,78208.8,0.0,-0.67457,0.00013,28.59698]
[1777038040306,34.31,78204.23,0.0,-0.67518,0.00013,28.57348]
[1777038044350,34.31,78217.57,0.0,-0.67342,0.00013,28.64161]
[1777038045341,34.31,78205.57,0.0,-0.675,0.00013,28.58031]
[1777038046344,34.31,78199.84,0.0,-0.67576,0.00013,28.55091]
[1777038048360,34.31,78205.92,0.0,-0.67496,0.00013,28.58211]
[1777038053397,34.31,78214.26,0.0,-0.67386,0.00013,28.62472]
[1777038054404,34.31,78221.82,0.0,-0.67286,0.00013,28.66305]
[1777038059438,34.31,78224.25,0.0,-0.67255,0.00013,28.67491]
[1777038061459,34.31,78229.76,0.0,-0.67183,0.00013,28.70258]
[1777038066491,34.3,78233.11,0.0,-0.6714,0.00013,28.71895]
[1777038069515,34.3,78218.66,0.0,-0.67332,0.00013,28.64547]
[1777038071536,34.3,78211.66,0.0,-0.67425,0.00013,28.60971]
[1777038073543,34.3,78227.76,0.0,-0.67212,0.00013,28.69146]
[1777038077571,34.3,78241.89,0.0,-0.67026,0.00013,28.76225]
[1777038079586,34.3,78250.79,0.0,-0.66907,0.00013,28.80676]
[1777038080605,34.3,78255.75,0.0,-0.66841,0.00013,28.83155]
[1777038082612,34.3,78237.63,0.0,-0.67083,0.00013,28.74073]
[1777038083618,34.3,78232.79,0.0,-0.67147,0.00013,28.71621]
[1777038085636,34.3,78228.73,0.0,-0.67202,0.00013,28.69551]
[1777038087646,34.3,78219.2,0.0,-0.67328,0.00013,28.647]
[1777038092684,34.29,78217.8,0.0,-0.67349,0.00013,28.63643]
[1777038093691,34.29,78223.59,0.0,-0.67272,0.00013,28.66583]
[1777038095703,34.29,78216.21,0.0,-0.67371,0.00013,28.62816]
[1777038096709,34.29,78209.62,0.0,-0.67458,0.00013,28.59447]
[1777038097716,34.29,78212.37,0.0,-0.67421,0.00013,28.60853]
[1777038099733,34.29,78219.1,0.0,-0.67332,0.00013,28.64282]
[1777038101747,34.29,78220.96,0.0,-0.67308,0.00013,28.65219]
[1777038103770,34.29,78215.27,0.0,-0.67384,0.00013,28.62312]
[1777038104765,34.29,78201.0,0.0,-0.67572,0.00013,28.54999]
[1777038105784,34.29,78198.94,0.0,-0.676,0.00013,28.53942]
[1777038110827,34.29,78195.08,0.0,-0.67651,0.00013,28.51945]
[1777038115852,34.29,78195.16,0.0,-0.67649,0.00013,28.52005]
[1777038118872,34.29,78186.48,0.0,-0.67763,0.00013,28.47526]
[1777038119886,34.3,78174.08,0.0,-0.67924,0.00013,28.41151]
[1777038120896,34.3,78172.31,0.0,-0.67948,0.00013,28.40213]
[1777038123914,34.29,78177.96,0.0,-0.67875,0.00013,28.43123]
[1777038124921,34.29,78171.81,0.0,-0.6796,0.00013,28.39764]
[1777038126936,34.29,78181.88,0.0,-0.67828,0.00013,28.44994]
[1777038127943,34.28,78180.14,0.0,-0.67855,0.00013,28.43928]
[1777038128950,34.28,78172.92,0.0,-0.6795,0.00013,28.40144]
[1777038130963,34.28,78170.97,0.0,-0.67977,0.00013,28.391]
[1777038136002,34.27,78163.95,0.0,-0.6807,0.00013,28.3536]
[1777038138014,34.27,78151.03,0.0,-0.6824,0.00013,28.28524]
[1777038139023,34.27,78146.73,0.0,-0.68297,0.00013,28.2624]
[1777038140043,34.27,78139.74,0.0,-0.68388,0.00013,28.22521]
[1777038142043,34.27,78133.76,0.0,-0.68467,0.00013,28.19306]
[1777038147078,34.25,78119.18,0.0,-0.68671,0.00013,28.10949]
[1777038148087,34.24,78110.53,0.0,-0.68785,0.00013,28.06256]
[1777038149102,34.24,78108.07,0.0,-0.68817,0.00013,28.04897]
[1777038153122,34.24,78113.74,0.0,-0.68746,0.00013,28.07591]
[1777038157150,34.24,78119.47,0.0,-0.68673,0.00013,28.10642]
[1777038158161,34.23,78129.17,0.0,-0.68552,0.00013,28.15644]
[1777038161177,34.22,78138.71,0.0,-0.68429,0.00013,28.20688]
[1777038166212,34.22,78137.6,0.0,-0.68446,0.00013,28.19974]
[1777038171246,34.2,78140.14,0.0,-0.68422,0.00013,28.21005]
[1777038174291,34.2,78170.2,0.0,-0.68028,0.00013,28.36921]
[1777038176305,34.2,78163.21,0.0,-0.6812,0.00013,28.33223]
[1777038178323,34.2,78156.44,0.0,-0.68209,0.00013,28.29633]
[1777038183393,34.2,78168.12,0.0,-0.68056,0.00013,28.35787]
[1777038184364,34.2,78168.12,0.0,-0.68056,0.00013,28.35778]
[1777038186377,34.2,78160.03,0.0,-0.68163,0.00013,28.31495]
[1777038190405,34.2,78152.69,0.0,-0.6826,0.00013,28.27588]
[1777038193480,34.2,78187.18,0.0,-0.67806,0.00013,28.45731]
[1777038194434,34.2,78187.18,0.0,-0.67806,0.00013,28.45712]
[1777038196455,34.2,78176.7,0.0,-0.67945,0.00013,28.40221]
[1777038197459,34.19,78166.03,0.0,-0.68086,0.00013,28.34593]
[1777038202493,34.19,78164.02,0.0,-0.68113,0.00013,28.335]
[1777038207526,34.19,78165.25,0.0,-0.68098,0.00013,28.34122]
[1777038209541,34.19,78172.0,0.0,-0.68009,0.00013,28.37665]
[1777038214577,34.19,78167.3,0.0,-0.68074,0.00013,28.34838]
[1777038216590,34.19,78180.34,0.0,-0.67902,0.00013,28.41673]
[1777038217596,34.19,78185.76,0.0,-0.67831,0.00013,28.44493]
[1777038222632,34.18,78189.69,0.0,-0.67781,0.00013,28.46473]
[1777038225652,34.18,78181.44,0.0,-0.67891,0.00013,28.42132]
[1777038227668,34.18,78170.99,0.0,-0.68029,0.00013,28.36633]
[1777038232702,34.18,78178.3,0.0,-0.67933,0.00013,28.40442]
[1777038235723,34.18,78171.74,0.0,-0.68021,0.00013,28.36969]
[1777038240758,34.18,78169.0,0.0,-0.68058,0.00013,28.35495]
[1777038244786,34.18,78160.48,0.0,-0.6817,0.00013,28.30971]
[1777038247812,34.18,78175.91,0.0,-0.67967,0.00013,28.39098]
[1777038248820,34.18,78184.88,0.0,-0.67849,0.00013,28.43786]
[1777038249834,34.17,78183.21,0.0,-0.67872,0.00013,28.429]
[1777038251841,34.17,78177.76,0.0,-0.67944,0.00013,28.40023]
[1777038256877,34.17,78184.15,0.0,-0.67861,0.00013,28.43318]
[1777038257883,34.17,78194.1,0.0,-0.6773,0.00013,28.48491]
[1777038258890,34.17,78192.68,0.0,-0.67749,0.00013,28.47735]
[1777038263967,34.16,78186.31,0.0,-0.67836,0.00013,28.44336]
[1777038265940,34.16,78178.17,0.0,-0.67944,0.00013,28.40044]
[1777038266947,34.16,78176.34,0.0,-0.67969,0.00013,28.39072]
[1777038269972,34.16,78182.43,0.0,-0.67889,0.00013,28.42233]
[1777038271981,34.16,78179.55,0.0,-0.67929,0.00013,28.40374]
[1777038276015,34.16,78177.37,0.0,-0.67959,0.00013,28.39184]
[1777038279032,34.16,78187.47,0.0,-0.67827,0.00013,28.44441]
[1777038280042,34.15,78191.58,0.0,-0.67773,0.00013,28.4657]
[1777038283065,34.15,78197.87,0.0,-0.67691,0.00013,28.49788]
[1777038287093,34.15,78190.63,0.0,-0.67789,0.00013,28.4595]
[1777038289108,34.15,78184.96,0.0,-0.67865,0.00013,28.42959]
[1777038293136,34.14,78193.45,0.0,-0.67754,0.00013,28.47336]
[1777038298175,34.14,78190.04,0.0,-0.67801,0.00013,28.45475]
[1777038303219,34.13,78196.38,0.0,-0.6772,0.00013,28.48673]
[1777038306240,34.13,78203.97,0.0,-0.67621,0.00013,28.52574]
[1777038308254,34.13,78210.6,0.0,-0.67532,0.00013,28.56014]
[1777038313291,34.13,78211.69,0.0,-0.67517,0.00013,28.56585]
[1777038317321,34.13,78198.24,0.0,-0.67696,0.00013,28.49638]
[1777038318326,34.13,78187.73,0.0,-0.67834,0.00013,28.44171]
[1777038319333,34.13,78183.06,0.0,-0.67897,0.00013,28.41702]
[1777038321348,34.13,78174.3,0.0,-0.68013,0.00013,28.37081]
[1777038322355,34.13,78165.84,0.0,-0.68125,0.00013,28.32616]
[1777038323361,34.13,78166.42,0.0,-0.68117,0.00013,28.32913]
[1777038328396,34.13,78166.9,0.0,-0.68111,0.00013,28.33149]
[1777038330410,34.13,78173.3,0.0,-0.68027,0.00013,28.36524]
[1777038333431,34.13,78175.3,0.0,-0.68003,0.00013,28.37228]
[1777038336452,34.12,78194.62,0.0,-0.67752,0.00013,28.4718]
[1777038338466,34.12,78186.39,0.0,-0.67862,0.00013,28.42859]
[1777038342494,34.12,78173.09,0.0,-0.68037,0.00013,28.35886]
[1777038344654,34.12,78201.23,0.0,-0.67664,0.00013,28.50646]
[1777038345515,34.12,78201.23,0.0,-0.67663,0.00013,28.50654]
[1777038348536,34.12,78192.49,0.0,-0.67778,0.00013,28.46137]
[1777038351557,34.13,78186.07,0.0,-0.67862,0.00013,28.42826]
[1777038352564,34.13,78192.16,0.0,-0.67781,0.00013,28.46019]
[1777038357599,34.13,78189.66,0.0,-0.67813,0.00013,28.44772]
[1777038358607,34.13,78182.69,0.0,-0.67905,0.00013,28.41111]
[1777038363640,34.13,78184.83,0.0,-0.67876,0.00013,28.42269]
[1777038364796,34.13,78199.39,0.0,-0.67683,0.00013,28.49871]
[1777038365655,34.13,78199.28,0.0,-0.67684,0.00013,28.49819]
[1777038366682,34.13,78183.41,0.0,-0.67894,0.00013,28.41554]
[1777038367671,34.13,78175.02,0.0,-0.68005,0.00013,28.37163]
[1777038372707,34.14,78193.05,0.0,-0.67764,0.00013,28.46669]
[1777038373715,34.14,78186.64,0.0,-0.67849,0.00013,28.43333]
[1777038374924,34.14,78173.89,0.0,-0.68017,0.00013,28.36657]
[1777038378754,34.14,78182.26,0.0,-0.67907,0.00013,28.41029]
[1777038379760,34.14,78187.85,0.0,-0.67833,0.00013,28.43964]
[1777038384993,34.14,78199.92,0.0,-0.67672,0.00013,28.50288]
[1777038387821,34.14,78213.4,0.0,-0.67493,0.00013,28.5726]
[1777038388828,34.14,78228.56,0.0,-0.67292,0.00013,28.65022]
[1777038393859,34.14,78227.17,0.0,-0.67313,0.00013,28.63961]
[1777038395068,34.14,78217.39,0.0,-0.67443,0.00013,28.58953]
[1777038396880,34.14,78223.25,0.0,-0.67365,0.00013,28.61956]
[1777038401924,34.14,78229.15,0.0,-0.67287,0.00013,28.64962]
[1777038405135,34.14,78220.47,0.0,-0.67402,0.00013,28.60515]
[1777038411019,34.14,78226.07,0.0,-0.67328,0.00013,28.63371]
[1777038413007,34.14,78242.79,0.0,-0.67105,0.00013,28.71866]
[1777038414009,34.14,78250.42,0.0,-0.67004,0.00013,28.75709]
[1777038415205,34.14,78248.75,0.0,-0.67026,0.00013,28.74879]
[1777038419050,34.14,78240.78,0.0,-0.67131,0.00013,28.7088]
[1777038421060,34.14,78231.43,0.0,-0.67256,0.00013,28.66114]
[1777038422070,34.14,78230.89,0.0,-0.67264,0.00013,28.65834]
[1777038425280,34.14,78213.56,0.0,-0.67495,0.00013,28.56947]
[1777038426096,34.14,78212.99,0.0,-0.67502,0.00013,28.56655]
[1777038427113,34.14,78205.32,0.0,-0.67604,0.00013,28.52699]
[1777038428117,34.14,78192.83,0.0,-0.67769,0.00013,28.4622]
[1777038429119,34.14,78192.01,0.0,-0.6778,0.00013,28.45804]
[1777038434156,34.14,78182.89,0.0,-0.67899,0.00013,28.41099]
[1777038438181,34.14,78183.36,0.0,-0.67891,0.00013,28.41403]
[1777038439189,34.14,78195.31,0.0,-0.67733,0.00013,28.47655]
[1777038440227,34.14,78199.89,0.0,-0.67672,0.00013,28.50043]
[1777038442302,34.14,78150.01,0.0,-0.6833,0.00013,28.23807]
[1777038443275,34.14,78124.62,0.0,-0.68663,0.00013,28.10169]
[1777038444382,34.14,78118.97,0.0,-0.68738,0.00013,28.07075]
[1777038447404,34.14,78125.31,0.0,-0.68656,0.00013,28.10471]
[1777038451433,34.14,78135.78,0.0,-0.68519,0.00013,28.15838]
[1777038452447,34.14,78144.86,0.0,-0.684,0.00013,28.20715]
[1777038453453,34.14,78146.58,0.0,-0.68377,0.00013,28.21637]
[1777038455465,34.14,78136.88,0.0,-0.68504,0.00013,28.16444]
[1777038458499,34.15,78129.34,0.0,-0.68603,0.00013,28.12403]
[1777038459498,34.15,78118.41,0.0,-0.68745,0.00013,28.065]
[1777038460507,34.15,78114.1,0.0,-0.68801,0.00013,28.04173]
[1777038461514,34.15,78097.32,0.0,-0.69021,0.00013,27.94995]
[1777038462522,34.15,78092.58,0.0,-0.69083,0.00013,27.92387]
[1777038465647,34.15,78086.87,0.0,-0.69157,0.00013,27.89234]
[1777038468562,34.15,78087.17,0.0,-0.69153,0.00013,27.89399]
[1777038469569,34.15,78080.62,0.0,-0.69238,0.00013,27.85787]
[1777038470579,34.15,78073.28,0.0,-0.69333,0.00013,27.81727]
[1777038471582,34.15,78066.34,0.0,-0.69423,0.00013,27.77879]
[1777038472589,34.15,78060.03,0.0,-0.69505,0.00013,27.74373]
[1777038473600,34.15,78052.31,0.0,-0.69604,0.00013,27.70069]
[1777038475734,34.15,78073.5,0.0,-0.69329,0.00013,27.81918]
[1777038479647,34.15,78087.26,0.0,-0.69149,0.00013,27.89555]
[1777038480647,34.15,78095.14,0.0,-0.69047,0.00013,27.93889]
[1777038485804,34.15,78098.08,0.0,-0.69009,0.00013,27.95493]
[1777038487699,34.15,78087.97,0.0,-0.6914,0.00013,27.89935]
[1777038488704,34.15,78080.26,0.0,-0.69241,0.00013,27.85684]
[1777038490716,34.15,78087.68,0.0,-0.69144,0.00013,27.89789]
[1777038495876,34.15,78087.72,0.0,-0.69143,0.00013,27.89825]
[1777038498772,34.15,78093.7,0.0,-0.69065,0.00013,27.93122]
[1777038499793,34.15,78105.47,0.0,-0.68912,0.00013,27.99565]
[1777038500787,34.15,78116.06,0.0,-0.68773,0.00013,28.05328]
[1777038501798,34.15,78122.01,0.0,-0.68696,0.00013,28.08542]
[1777038505846,34.15,78128.36,0.0,-0.68613,0.00013,28.11952]
[1777038506830,34.15,78144.26,0.0,-0.68405,0.00013,28.20508]
[1777038507836,34.15,78146.14,0.0,-0.6838,0.00013,28.21518]
[1777038508843,34.15,78151.74,0.0,-0.68306,0.00013,28.24509]
[1777038511867,34.15,78140.56,0.0,-0.68454,0.00013,28.18213]
[1777038513881,34.15,78134.41,0.0,-0.68535,0.00013,28.14923]
[1777038517915,34.15,78155.13,0.0,-0.68262,0.00013,28.26033]
[1777038518933,34.15,78155.43,0.0,-0.68258,0.00013,28.2619]
[1777038519932,34.15,78174.01,0.0,-0.68013,0.00013,28.36017]
[1777038520938,34.15,78178.62,0.0,-0.67953,0.00013,28.3843]
[1777038522949,34.15,78178.85,0.0,-0.6795,0.00013,28.38526]
[1777038526095,34.15,78172.01,0.0,-0.68042,0.00013,28.34894]
[1777038527986,34.15,78166.27,0.0,-0.68118,0.00013,28.31848]
[1777038528996,34.15,78157.28,0.0,-0.68236,0.00013,28.27077]
[1777038530004,34.15,78156.73,0.0,-0.68244,0.00013,28.26782]
[1777038533023,34.15,78150.22,0.0,-0.68329,0.00013,28.23314]
[1777038536173,34.15,78139.77,0.0,-0.68466,0.00013,28.1773]
[1777038538061,34.15,78132.01,0.0,-0.68568,0.00013,28.13566]
[1777038539067,34.15,78132.43,0.0,-0.68562,0.00013,28.138]
[1777038543098,34.15,78138.05,0.0,-0.6849,0.00013,28.16764]
[1777038547136,34.14,78135.0,0.0,-0.6853,0.00013,28.15113]
[1777038548139,34.14,78116.26,0.0,-0.68777,0.00013,28.04959]
[1777038549149,34.14,78108.28,0.0,-0.68881,0.00013,28.006]
[1777038550155,34.14,78106.6,0.0,-0.68903,0.00013,27.99672]
[1777038553184,34.14,78095.77,0.0,-0.69045,0.00013,27.93715]
[1777038554182,34.14,78084.64,0.0,-0.6919,0.00013,27.8758]
[1777038555188,34.14,78073.19,0.0,-0.69339,0.00013,27.81239]
[1777038556327,34.14,78076.22,0.0,-0.693,0.00013,27.82926]
[1777038559217,34.14,78066.94,0.0,-0.6942,0.00013,27.77787]
[1777038563245,34.14,78059.62,0.0,-0.69517,0.00013,27.73616]
[1777038565261,34.14,78056.47,0.0,-0.69558,0.00013,27.71818]
[1777038570293,34.13,78055.16,0.0,-0.69577,0.00013,27.71005]
[1777038574322,34.13,78065.41,0.0,-0.69447,0.00013,27.76375]
[1777038575328,34.13,78060.02,0.0,-0.69517,0.00013,27.73343]
[1777038576480,34.13,78068.03,0.0,-0.69415,0.00013,27.77773]
[1777038579358,34.13,78062.67,0.0,-0.69485,0.00013,27.74736]
[1777038582377,34.13,78072.82,0.0,-0.69354,0.00013,27.80394]
[1777038584394,34.13,78086.37,0.0,-0.69177,0.00013,27.87911]
[1777038585399,34.13,78095.77,0.0,-0.69055,0.00013,27.93089]
[1777038586551,34.13,78089.43,0.0,-0.69137,0.00013,27.89594]
[1777038588421,34.13,78098.09,0.0,-0.69025,0.00013,27.94357]
[1777038589427,34.13,78099.8,0.0,-0.69002,0.00013,27.95291]
[1777038593454,34.13,78084.14,0.0,-0.69207,0.00013,27.86649]
[1777038595491,34.13,78090.81,0.0,-0.6912,0.00013,27.90334]
[1777038596620,34.13,78098.55,0.0,-0.69019,0.00013,27.94587]
[1777038602635,34.12,78104.94,0.0,-0.68936,0.00013,27.98069]
[1777038603589,34.12,78127.03,0.0,-0.68647,0.00013,28.10077]
[1777038604590,34.12,78115.13,0.0,-0.68804,0.00013,28.03605]
[1777038605601,34.12,78110.55,0.0,-0.68864,0.00013,28.01099]
[1777038609626,34.12,78116.81,0.0,-0.68783,0.00013,28.04463]
[1777038614659,34.12,78117.54,0.0,-0.68775,0.00013,28.04795]
[1777038616676,34.12,78123.36,0.0,-0.687,0.00013,28.07928]
[1777038618690,34.12,78127.53,0.0,-0.68646,0.00013,28.10153]
[1777038620723,34.11,78119.83,0.0,-0.68748,0.00013,28.05945]
[1777038621712,34.11,78106.4,0.0,-0.68924,0.00013,27.98611]
[1777038622728,34.11,78097.6,0.0,-0.69039,0.00013,27.93778]
[1777038623731,34.11,78099.02,0.0,-0.6902,0.00013,27.94554]
[1777038628766,34.11,78093.77,0.0,-0.6909,0.00013,27.91641]
[1777038630795,34.11,78089.4,0.0,-0.69147,0.00013,27.89232]
[1777038631784,34.11,78105.58,0.0,-0.68937,0.00013,27.97791]
[1777038632794,34.11,78112.82,0.0,-0.68843,0.00013,28.01746]
[1777038633814,34.11,78116.63,0.0,-0.68793,0.00013,28.03811]
[1777038635819,34.11,78109.22,0.0,-0.68891,0.00013,27.99749]
[1777038637831,34.11,78105.81,0.0,-0.68936,0.00013,27.97869]
[1777038642864,34.11,78104.2,0.0,-0.68957,0.00013,27.96957]
[1777038644880,34.11,78109.84,0.0,-0.68884,0.00013,28.0003]
[1777038649914,34.1,78107.13,0.0,-0.6892,0.00013,27.98508]
[1777038654001,34.1,78096.88,0.0,-0.69055,0.00013,27.9286]
[1777038654982,34.1,78086.87,0.0,-0.69185,0.00013,27.87342]
[1777038655991,34.1,78088.2,0.0,-0.69168,0.00013,27.8807]
[1777038657250,34.1,78095.79,0.0,-0.69069,0.00013,27.92253]
[1777038660026,34.1,78085.98,0.0,-0.69197,0.00013,27.86846]
[1777038663066,34.1,78068.79,0.0,-0.6942,0.00013,27.77328]
[1777038664051,34.11,78062.54,0.0,-0.69501,0.00013,27.73853]
[1777038668078,34.1,78068.62,0.0,-0.69424,0.00013,27.77177]
[1777038673119,34.1,78064.14,0.0,-0.69484,0.00013,27.74581]
[1777038678157,34.09,78059.71,0.0,-0.69543,0.00013,27.72021]
[1777038679159,34.09,78072.51,0.0,-0.69377,0.00013,27.79182]
[1777038680166,34.1,78081.41,0.0,-0.69261,0.00013,27.84134]
[1777038681170,34.1,78088.19,0.0,-0.69173,0.00013,27.87889]
[1777038683185,34.1,78094.4,0.0,-0.69092,0.00013,27.91317]
[1777038687468,34.1,78069.98,0.0,-0.6941,0.00013,27.77784]
[1777038688253,34.1,78069.98,0.0,-0.69409,0.00013,27.77796]
[1777038689230,34.1,78063.57,0.0,-0.69492,0.00013,27.74231]
[1777038694277,34.1,78068.78,0.0,-0.69425,0.00013,27.76883]
[1777038695272,34.1,78076.45,0.0,-0.69325,0.00013,27.81161]
[1777038700380,34.1,78077.27,0.0,-0.69313,0.00013,27.81653]
[1777038701383,34.1,78069.98,0.0,-0.69408,0.00013,27.77604]
[1777038703399,34.1,78065.08,0.0,-0.69471,0.00013,27.74891]
[1777038707617,34.11,78051.86,0.0,-0.69641,0.00013,27.67535]
[1777038708435,34.11,78051.86,0.0,-0.6964,0.00013,27.67554]
[1777038711457,34.1,78058.89,0.0,-0.6955,0.00013,27.7146]
[1777038715485,34.1,78067.05,0.0,-0.69446,0.00013,27.75962]
[1777038720521,34.1,78072.15,0.0,-0.69382,0.00013,27.78707]
[1777038722535,34.1,78075.68,0.0,-0.69337,0.00013,27.80657]
[1777038724548,34.1,78065.79,0.0,-0.69466,0.00013,27.75128]
[1777038725556,34.1,78071.79,0.0,-0.69388,0.00013,27.78467]
[1777038726562,34.1,78093.89,0.0,-0.691,0.00013,27.90721]
[1777038727758,34.1,78091.85,0.0,-0.69127,0.00013,27.89594]
[1777038733616,34.1,78091.39,0.0,-0.69132,0.00013,27.89343]
[1777038738647,34.1,78088.58,0.0,-0.69169,0.00013,27.87802]
[1777038741668,34.1,78082.89,0.0,-0.69243,0.00013,27.84665]
[1777038744691,34.1,78090.43,0.0,-0.69144,0.00013,27.88848]
[1777038749732,34.1,78085.18,0.0,-0.69212,0.00013,27.85958]
[1777038754778,34.1,78082.94,0.0,-0.69243,0.00013,27.84413]
[1777038759804,34.1,78094.25,0.0,-0.69095,0.00013,27.90685]
[1777038760809,34.1,78103.85,0.0,-0.68969,0.00013,27.95959]
[1777038761813,34.1,78104.55,0.0,-0.6896,0.00013,27.96337]
[1777038766848,34.1,78102.89,0.0,-0.68983,0.00013,27.954]
[1777038771891,34.1,78089.26,0.0,-0.69161,0.00013,27.87886]
[1777038772898,34.1,78075.72,0.0,-0.69337,0.00013,27.80386]
[1777038773903,34.1,78073.46,0.0,-0.69366,0.00013,27.79139]
[1777038775917,34.1,78064.14,0.0,-0.69487,0.00013,27.73964]
[1777038780954,34.1,78064.17,0.0,-0.69487,0.00013,27.73929]
[1777038785986,34.09,78049.01,0.0,-0.69686,0.00013,27.65337]
[1777038786994,34.09,78046.84,0.0,-0.69714,0.00013,27.64102]
[1777038792036,34.09,78040.7,0.0,-0.69795,0.00013,27.60587]
[1777038794044,34.09,78050.53,0.0,-0.69669,0.00013,27.66066]
[1777038795050,34.09,78050.01,0.0,-0.69676,0.00013,27.65762]
[1777038800086,34.09,78047.39,0.0,-0.69711,0.00013,27.64238]
[1777038805120,34.08,78045.08,0.0,-0.69742,0.00013,27.62895]
[1777038810155,34.08,78048.31,0.0,-0.69702,0.00013,27.64646]
[1777038815195,34.08,78045.65,0.0,-0.69742,0.00013,27.62686]
[1777038817211,34.07,78051.24,0.0,-0.6967,0.00013,27.65815]
[1777038821238,34.07,78060.4,0.0,-0.69552,0.00013,27.70947]
[1777038823253,34.07,78055.0,0.0,-0.69625,0.00013,27.67757]
[1777038826273,34.07,78065.02,0.0,-0.69496,0.00013,27.73365]
[1777038827279,34.06,78063.12,0.0,-0.69523,0.00013,27.72195]
[1777038832317,34.06,78061.94,0.0,-0.6954,0.00013,27.71473]
[1777038835335,34.05,78053.82,0.0,-0.69649,0.00013,27.66747]
[1777038840373,34.05,78053.38,0.0,-0.69655,0.00013,27.66484]
[1777038845406,34.05,78051.46,0.0,-0.69681,0.00013,27.65378]
[1777038850448,34.05,78043.02,0.0,-0.6979,0.00013,27.60604]
[1777038851448,34.05,78036.69,0.0,-0.69873,0.00013,27.56987]
[1777038853462,34.05,78029.98,0.0,-0.69961,0.00013,27.53123]
[1777038855475,34.04,78037.81,0.0,-0.69861,0.00013,27.57528]
[1777038860524,34.04,78031.87,0.0,-0.6994,0.00013,27.54025]
[1777038865547,34.03,78030.53,0.0,-0.6996,0.00013,27.53153]
[1777038870585,34.03,78030.85,0.0,-0.69959,0.00013,27.53227]
[1777038875620,34.03,78028.16,0.0,-0.69998,0.00013,27.51257]
[1777038877652,34.02,78021.23,0.0,-0.70088,0.00013,27.47251]
[1777038879651,34.02,78024.93,0.0,-0.70041,0.00013,27.49336]
[1777038880656,34.02,78021.43,0.0,-0.70087,0.00013,27.47312]
[1777038885691,34.02,78022.22,0.0,-0.70078,0.00013,27.47723]
[1777038886697,34.02,78036.58,0.0,-0.69892,0.00013,27.55914]
[1777038887705,34.02,78031.79,0.0,-0.69954,0.00013,27.53191]
[1777038888913,34.02,78021.26,0.0,-0.7009,0.00013,27.47179]
[1777038889719,34.02,78021.26,0.0,-0.70091,0.00013,27.47158]
[1777038891734,34.02,78014.02,0.0,-0.70185,0.00013,27.42963]
[1777038894754,34.02,78021.39,0.0,-0.70091,0.00013,27.4714]
[1777038897775,34.02,78016.02,0.0,-0.7016,0.00013,27.44059]
[1777038899790,34.01,78014.49,0.0,-0.70181,0.00013,27.43143]
[1777038900800,34.01,78022.08,0.0,-0.70083,0.00013,27.47515]
[1777038901804,34.01,78025.55,0.0,-0.70038,0.00013,27.49513]
[1777038904824,34.01,78032.68,0.0,-0.69945,0.00013,27.53585]
[1777038905831,34.02,78032.55,0.0,-0.69947,0.00013,27.53517]
[1777038909067,34.02,78025.03,0.0,-0.70044,0.00013,27.4924]
[1777038913886,34.02,78018.1,0.0,-0.70134,0.00013,27.45253]
[1777038914896,34.01,78007.82,0.0,-0.70266,0.00013,27.39318]
[1777038915901,34.01,78002.72,0.0,-0.70332,0.00013,27.36358]
[1777038917926,34.01,77996.54,0.0,-0.70412,0.00013,27.32752]
[1777038919138,34.01,77990.29,0.0,-0.70493,0.00013,27.29113]
[1777038920978,34.01,77983.21,0.0,-0.70584,0.00013,27.24982]
[1777038921956,34.01,77976.03,0.0,-0.70676,0.00013,27.2078]
[1777038922963,34.01,77981.17,0.0,-0.7061,0.00013,27.23781]
[1777038925983,34.01,77987.62,0.0,-0.70528,0.00013,27.27534]
[1777038928000,34.01,77989.4,0.0,-0.70505,0.00013,27.28558]
[1777038929216,34.01,77997.89,0.0,-0.70396,0.00013,27.33481]
[1777038930014,34.01,77997.89,0.0,-0.70397,0.00013,27.33469]
[1777038933032,34.01,77987.47,0.0,-0.70533,0.00013,27.27054]
[1777038935052,34.01,77976.71,0.0,-0.70671,0.00013,27.20762]
[1777038936058,34.01,77967.14,0.0,-0.70793,0.00013,27.1515]
[1777038937072,34.01,77962.85,0.0,-0.70848,0.00013,27.12632]
[1777038938077,34.01,77952.54,0.0,-0.70979,0.00013,27.06558]
[1777038939286,34.01,77949.56,0.0,-0.71017,0.00013,27.04809]
[1777038945126,34.0,77952.18,0.0,-0.70987,0.00013,27.06232]
[1777038948147,34.0,77961.31,0.0,-0.7087,0.00013,27.11633]
[1777038952175,34.01,77956.02,0.0,-0.70936,0.00013,27.08567]
[1777038957210,34.01,77949.52,0.0,-0.71017,0.00013,27.04821]
[1777038958216,34.01,77943.68,0.0,-0.71091,0.00013,27.01359]
[1777038959429,34.01,77949.38,0.0,-0.71018,0.00013,27.04759]
[1777038961239,34.01,77956.97,0.0,-0.7092,0.00013,27.09297]
[1777038963251,34.01,77971.62,0.0,-0.70733,0.00013,27.17925]
[1777038964260,34.01,77976.14,0.0,-0.70675,0.00013,27.20578]
[1777038967282,34.01,77981.03,0.0,-0.70612,0.00013,27.23442]
[1777038969507,34.01,77966.7,0.0,-0.70795,0.00013,27.15048]
[1777038970303,34.01,77966.39,0.0,-0.70799,0.00013,27.14868]
[1777038971308,34.01,77953.7,0.0,-0.70961,0.00013,27.07397]
[1777038973325,34.02,77953.08,0.0,-0.70968,0.00013,27.0706]
[1777038978359,34.02,77946.9,0.0,-0.71045,0.00013,27.03477]
[1777038979577,34.02,77939.54,0.0,-0.71138,0.00013,26.99129]
[1777038981390,34.02,77941.32,0.0,-0.71115,0.00013,27.00227]
[1777038982398,34.02,77957.68,0.0,-0.70907,0.00013,27.09892]
[1777038983394,34.02,77945.69,0.0,-0.7106,0.00013,27.02786]
[1777038984401,34.02,77944.59,0.0,-0.71074,0.00013,27.02116]
[1777038989438,34.02,77955.19,0.0,-0.7094,0.00013,27.08345]
[1777038991456,34.02,77959.09,0.0,-0.70892,0.00013,27.10363]
[1777038996493,34.02,77956.87,0.0,-0.7092,0.00013,27.09045]
[1777039001533,34.02,77948.2,0.0,-0.71033,0.00013,27.0382]
[1777039003545,34.01,77946.14,0.0,-0.7106,0.00013,27.02568]
[1777039005558,34.01,77940.36,0.0,-0.71134,0.00013,26.99109]
[1777039006568,34.01,77932.25,0.0,-0.71237,0.00013,26.94269]
[1777039007573,34.01,77932.64,0.0,-0.71232,0.00013,26.94494]
[1777039010599,34.01,77949.33,0.0,-0.71021,0.00013,27.04383]
[1777039011601,34.01,77948.84,0.0,-0.71027,0.00013,27.04075]
[1777039016673,34.01,77974.36,0.0,-0.70704,0.00013,27.19029]
[1777039017649,34.01,77980.12,0.0,-0.7063,0.00013,27.22402]
[1777039019659,34.01,77974.08,0.0,-0.70707,0.00013,27.1888]
[1777039020670,34.01,77983.56,0.0,-0.70585,0.00013,27.24424]
[1777039021672,34.01,77997.18,0.0,-0.70411,0.00013,27.3234]
[1777039022682,34.01,78015.3,0.0,-0.70178,0.00013,27.42804]
[1777039023698,34.01,78029.16,0.0,-0.69999,0.00013,27.50746]
[1777039024724,34.01,78037.04,0.0,-0.69897,0.00013,27.55248]
[1777039026777,34.01,78061.28,0.0,-0.69582,0.00013,27.68973]
[1777039027781,34.01,78070.73,0.0,-0.69459,0.00013,27.74277]
[1777039028818,34.01,78086.13,0.0,-0.69258,0.00013,27.82865]
[1777039030306,34.01,78079.57,0.0,-0.69345,0.00013,27.79174]
[1777039033952,34.0,78073.52,0.0,-0.69425,0.00013,27.75751]
[1777039035011,34.0,78064.05,0.0,-0.69549,0.00013,27.70428]
[1777039035977,34.0,78056.69,0.0,-0.69644,0.00013,27.66276]
[1777039036987,34.0,78069.04,0.0,-0.69484,0.00013,27.73216]
[1777039037992,34.0,78064.91,0.0,-0.69538,0.00013,27.70887]
[1777039040611,34.0,78057.02,0.0,-0.69641,0.00013,27.6643]
[1777039046051,34.0,78055.86,0.0,-0.69657,0.00013,27.65738]
[1777039049074,34.0,78063.24,0.0,-0.69562,0.00013,27.69875]
[1777039052094,34.0,78070.5,0.0,-0.69469,0.00013,27.73597]
[1777039053103,34.0,78064.38,0.0,-0.69549,0.00013,27.70149]
[1777039054108,34.0,78058.18,0.0,-0.6963,0.00013,27.66648]
[1777039056124,34.0,78057.6,0.0,-0.69638,0.00013,27.66306]
[1777039061172,33.99,78058.17,0.0,-0.69632,0.00013,27.6659]
[1777039062178,33.99,78046.71,0.0,-0.69781,0.00013,27.60102]
[1777039063185,33.99,78042.24,0.0,-0.69839,0.00013,27.57563]
[1777039066231,33.99,78048.26,0.0,-0.69761,0.00013,27.60979]
[1777039069263,33.99,78066.22,0.0,-0.69527,0.00013,27.71107]
[1777039070826,33.99,78088.44,0.0,-0.69237,0.00013,27.83526]
[1777039072272,34.0,78088.96,0.0,-0.6923,0.00013,27.83826]
[1777039077307,34.0,78091.1,0.0,-0.69201,0.00013,27.85069]
[1777039080897,33.99,78082.55,0.0,-0.69315,0.00013,27.80237]
[1777039082343,33.99,78087.9,0.0,-0.69245,0.00013,27.83196]
[1777039084358,33.99,78079.95,0.0,-0.6935,0.00013,27.78728]
[1777039086376,33.99,78088.25,0.0,-0.69243,0.00013,27.83312]
[1777039087385,33.99,78108.61,0.0,-0.68976,0.00013,27.94569]
[1777039088388,33.99,78110.62,0.0,-0.6895,0.00013,27.95665]
[1777039091409,33.99,78118.71,0.0,-0.68844,0.00013,28.00085]
[1777039095459,33.99,78084.59,0.0,-0.69292,0.00013,27.8123]
[1777039096457,33.99,78086.68,0.0,-0.69265,0.00013,27.82374]
[1777039097453,33.99,78108.02,0.0,-0.68986,0.00013,27.94159]
[1777039098460,33.98,78100.9,0.0,-0.6908,0.00013,27.90205]
[1777039100474,33.98,78096.8,0.0,-0.69135,0.00013,27.87885]
[1777039105508,33.98,78094.34,0.0,-0.6917,0.00013,27.86395]
[1777039107525,33.97,78085.74,0.0,-0.69284,0.00013,27.81571]
[1777039110543,33.97,78083.45,0.0,-0.69315,0.00013,27.80237]
[1777039111551,33.97,78089.83,0.0,-0.69234,0.00013,27.83441]
[1777039113565,33.97,78086.77,0.0,-0.69276,0.00013,27.81691]
[1777039114585,33.97,78085.66,0.0,-0.69291,0.00013,27.81052]
[1777039116591,33.97,78071.84,0.0,-0.69472,0.00013,27.73287]
[1777039117595,33.97,78070.79,0.0,-0.69486,0.00013,27.72683]
[1777039122629,33.96,78070.24,0.0,-0.69495,0.00013,27.72302]
[1777039127669,33.96,78074.58,0.0,-0.69441,0.00013,27.74639]
[1777039131693,33.95,78079.9,0.0,-0.69373,0.00013,27.7754]
[1777039136730,33.95,78079.48,0.0,-0.69381,0.00013,27.77203]
[1777039141769,33.95,78079.84,0.0,-0.69379,0.00013,27.77302]
[1777039146801,33.94,78079.96,0.0,-0.6938,0.00013,27.77265]
[1777039151835,33.94,78081.78,0.0,-0.69359,0.00013,27.78177]
[1777039156887,33.93,78107.49,0.0,-0.69025,0.00013,27.92347]
[1777039161922,33.92,78105.93,0.0,-0.69049,0.00013,27.91359]
[1777039166957,33.92,78109.11,0.0,-0.6901,0.00013,27.92992]
[1777039171999,33.91,78112.0,0.0,-0.68976,0.00013,27.94165]
[1777039177030,33.91,78107.8,0.0,-0.69033,0.00013,27.91783]
[1777039182063,33.91,78103.76,0.0,-0.69089,0.00013,27.89423]
[1777039187098,33.9,78101.16,0.0,-0.69127,0.00013,27.87859]
[1777039191740,33.9,78095.35,0.0,-0.69205,0.00013,27.84542]
[1777039197169,33.89,78094.01,0.0,-0.69226,0.00013,27.83666]
[1777039202290,33.89,78073.27,0.0,-0.69499,0.00013,27.71992]
[1777039203391,33.88,78057.1,0.0,-0.69715,0.00013,27.62643]
[1777039204379,33.88,78050.14,0.0,-0.69806,0.00013,27.58673]
[1777039205402,33.88,78050.72,0.0,-0.69798,0.00013,27.59003]
[1777039206396,33.88,78056.53,0.0,-0.69723,0.00013,27.62305]
[1777039207405,33.88,78062.53,0.0,-0.69645,0.00013,27.65703]
[1777039209414,33.88,78063.67,0.0,-0.6963,0.00013,27.66334]
[1777039211428,33.88,78053.96,0.0,-0.69757,0.00013,27.60818]
[1777039212436,33.88,78048.49,0.0,-0.69828,0.00013,27.57703]
[1777039215490,33.88,78047.85,0.0,-0.69836,0.00013,27.57342]
[1777039217510,33.88,78040.26,0.0,-0.69936,0.00013,27.5299]
[1777039218506,33.87,78031.89,0.0,-0.70045,0.00013,27.48163]
[1777039219521,33.87,78028.36,0.0,-0.70091,0.00013,27.46111]
[1777039224545,33.87,78019.01,0.0,-0.70215,0.00013,27.40603]
[1777039226595,33.87,78015.11,0.0,-0.70266,0.00013,27.3831]
[1777039228576,33.87,77995.98,0.0,-0.70514,0.00013,27.2715]
[1777039229583,33.87,77990.08,0.0,-0.7059,0.00013,27.23691]
[1777039231600,33.86,77983.26,0.0,-0.7068,0.00013,27.19332]
[1777039233611,33.86,77977.41,0.0,-0.70756,0.00013,27.15857]
[1777039234624,33.86,77984.39,0.0,-0.70666,0.00013,27.19967]
[1777039236634,33.86,77986.33,0.0,-0.70641,0.00013,27.21108]
[1777039241671,33.86,77984.37,0.0,-0.70667,0.00013,27.19965]
[1777039243683,33.87,77973.96,0.0,-0.70799,0.00013,27.13878]
[1777039244692,33.87,77970.42,0.0,-0.70844,0.00013,27.11797]
[1777039245705,33.87,77961.0,0.0,-0.70966,0.00013,27.06192]
[1777039246704,33.86,77959.16,0.0,-0.7099,0.00013,27.05079]
[1777039248720,33.86,77952.88,0.0,-0.71071,0.00013,27.01304]
[1777039253753,33.86,77954.62,0.0,-0.71051,0.00013,27.0225]
[1777039258788,33.86,77950.49,0.0,-0.71106,0.00013,26.99698]
[1777039263834,33.85,77935.77,0.0,-0.71296,0.00013,26.90802]
[1777039264836,33.85,77927.93,0.0,-0.71396,0.00013,26.86079]
[1777039265842,33.85,77921.1,0.0,-0.71483,0.00013,26.81954]
[1777039266859,33.85,77921.25,0.0,-0.71481,0.00013,26.82042]
[1777039271919,33.85,77920.35,0.0,-0.71493,0.00013,26.81451]
[1777039273906,33.85,77929.39,0.0,-0.71378,0.00013,26.86899]
[1777039274914,33.85,77931.5,0.0,-0.71352,0.00013,26.88162]
[1777039276926,33.85,77925.43,0.0,-0.71429,0.00013,26.84497]
[1777039279951,33.85,77932.38,0.0,-0.71341,0.00013,26.88667]
[1777039280956,33.85,77941.04,0.0,-0.71232,0.00013,26.93787]
[1777039281962,33.85,77940.71,0.0,-0.71237,0.00013,26.93577]
[1777039284028,33.84,77948.34,0.0,-0.71145,0.00013,26.97879]
[1777039284997,33.84,77969.86,0.0,-0.7087,0.00013,27.10676]
[1777039286022,33.83,78005.16,0.0,-0.70419,0.00013,27.31256]
[1777039287021,33.82,77992.07,0.0,-0.70594,0.00013,27.23328]
[1777039288029,33.82,77981.24,0.0,-0.70734,0.00013,27.16958]
[1777039289052,33.82,77975.8,0.0,-0.70804,0.00013,27.13751]
[1777039290062,33.82,77984.15,0.0,-0.70696,0.00013,27.18683]
[1777039291060,33.82,77971.76,0.0,-0.70857,0.00013,27.11041]
[1777039292067,33.82,77962.85,0.0,-0.70972,0.00013,27.05728]
[1777039293211,33.82,77961.75,0.0,-0.70987,0.00013,27.05052]
[1777039296094,33.81,77971.28,0.0,-0.70866,0.00013,27.10639]
[1777039297101,33.81,77963.85,0.0,-0.70962,0.00013,27.06204]
[1777039299115,33.81,77961.08,0.0,-0.70999,0.00013,27.04512]
[1777039300122,33.81,77967.42,0.0,-0.70918,0.00013,27.08256]
[1777039302135,33.81,77978.08,0.0,-0.70782,0.00013,27.14514]
[1777039307171,33.8,77971.12,0.0,-0.70875,0.00013,27.10251]
[1777039309185,33.8,77969.19,0.0,-0.70901,0.00013,27.0906]
[1777039311199,33.8,77962.78,0.0,-0.70984,0.00013,27.05208]
[1777039312206,33.8,77955.68,0.0,-0.71075,0.00013,27.00959]
[1777039313213,33.8,77956.4,0.0,-0.71066,0.00013,27.01374]
[1777039315227,33.8,77962.94,0.0,-0.70983,0.00013,27.05239]
[1777039316241,33.8,77971.66,0.0,-0.70872,0.00013,27.10398]
[1777039317240,33.8,77971.31,0.0,-0.70877,0.00013,27.10168]
[1777039322276,33.79,77962.28,0.0,-0.70995,0.00013,27.04691]
[1777039323283,33.79,77959.48,0.0,-0.71032,0.00013,27.03006]
[1777039326305,33.79,77952.07,0.0,-0.71128,0.00013,26.98537]
[1777039327311,33.79,77949.94,0.0,-0.71155,0.00013,26.97253]
[1777039330361,33.79,77940.62,0.0,-0.71275,0.00013,26.91641]
[1777039331344,33.79,77930.35,0.0,-0.71406,0.00013,26.85454]
[1777039332350,33.79,77923.32,0.0,-0.71495,0.00013,26.81206]
[1777039334375,33.79,77922.71,0.0,-0.71503,0.00013,26.80848]
[1777039337396,33.79,77928.94,0.0,-0.71423,0.00013,26.84623]
[1777039341425,33.79,77921.62,0.0,-0.71516,0.00013,26.80201]
[1777039343582,33.79,77910.23,0.0,-0.71662,0.00013,26.73257]
[1777039344447,33.79,77910.23,0.0,-0.71663,0.00013,26.73226]
[1777039348477,33.78,77908.76,0.0,-0.71684,0.00013,26.72222]
[1777039351499,33.78,77890.16,0.0,-0.71923,0.00013,26.60426]
[1777039352516,33.78,77883.35,0.0,-0.72009,0.00013,26.56242]
[1777039353655,33.78,77889.14,0.0,-0.71936,0.00013,26.59789]
[1777039354521,33.78,77889.14,0.0,-0.71937,0.00013,26.59772]
[1777039356536,33.78,77888.01,0.0,-0.71952,0.00013,26.59054]
[1777039358547,33.78,77895.44,0.0,-0.71858,0.00013,26.63582]
[1777039363725,33.77,77892.74,0.0,-0.71894,0.00013,26.61832]
[1777039369625,33.77,77889.7,0.0,-0.71934,0.00013,26.59906]
[1777039373795,33.77,77883.98,0.0,-0.72007,0.00013,26.56348]
[1777039376673,33.76,77873.77,0.0,-0.72138,0.00013,26.49959]
[1777039377683,33.76,77855.91,0.0,-0.72364,0.00013,26.38848]
[1777039379699,33.75,77842.48,0.0,-0.7254,0.00013,26.30119]
[1777039380702,33.74,77837.73,0.0,-0.72605,0.00013,26.26854]
[1777039382719,33.74,77845.41,0.0,-0.7251,0.00013,26.31637]
[1777039387752,33.73,77843.41,0.0,-0.72543,0.00013,26.30002]
[1777039390777,33.73,77833.27,0.0,-0.72671,0.00013,26.23566]
[1777039392787,33.72,77822.5,0.0,-0.72807,0.00012,26.16747]
[1777039394806,33.72,77822.58,0.0,-0.72806,0.00012,26.1677]
[1777039395820,33.72,77829.2,0.0,-0.72724,0.00012,26.20928]
[1777039396818,33.71,77841.47,0.0,-0.72576,0.00013,26.28375]
[1777039397825,33.71,77862.81,0.0,-0.72308,0.00013,26.41698]
[1777039398827,33.71,77865.13,0.0,-0.72279,0.00013,26.43104]
[1777039401852,33.71,77874.83,0.0,-0.7216,0.00013,26.49006]
[1777039402859,33.71,77885.26,0.0,-0.72028,0.00013,26.55434]
[1777039404214,33.71,77897.04,0.0,-0.71879,0.00013,26.62663]
[1777039406912,33.71,77885.29,0.0,-0.72029,0.00013,26.55408]
[1777039407909,33.71,77876.62,0.0,-0.72139,0.00013,26.50045]
[1777039408910,33.71,77865.63,0.0,-0.72277,0.00013,26.43228]
[1777039409916,33.7,77867.1,0.0,-0.72259,0.00013,26.44103]
[1777039411931,33.7,77874.85,0.0,-0.72165,0.00013,26.48493]
[1777039412948,33.7,77882.83,0.0,-0.72065,0.00013,26.53426]
[1777039413954,33.7,77882.84,0.0,-0.72065,0.00013,26.53427]
[1777039418987,33.7,77894.95,0.0,-0.71912,0.00013,26.6085]
[1777039419994,33.7,77901.72,0.0,-0.71827,0.00013,26.64992]
[1777039421001,33.7,77896.79,0.0,-0.71889,0.00013,26.61951]
[1777039426035,33.7,77903.97,0.0,-0.718,0.00013,26.66282]
[1777039427043,33.7,77913.34,0.0,-0.71681,0.00013,26.71994]
[1777039428054,33.7,77915.56,0.0,-0.71653,0.00013,26.73325]
[1777039429057,33.69,77922.83,0.0,-0.71562,0.00013,26.77701]
[1777039434093,33.67,77912.45,0.0,-0.71708,0.00013,26.70735]
[1777039435121,33.67,77909.25,0.0,-0.7175,0.00013,26.68757]
[1777039436124,33.67,77918.85,0.0,-0.71628,0.00013,26.7458]
[1777039438122,33.67,77899.9,0.0,-0.7187,0.00013,26.6296]
[1777039439128,33.67,77899.26,0.0,-0.71878,0.00013,26.62554]
[1777039442149,33.67,77888.04,0.0,-0.72021,0.00013,26.55609]
[1777039443159,33.67,77880.94,0.0,-0.72111,0.00013,26.5122]
[1777039444167,33.67,77882.11,0.0,-0.72096,0.00013,26.51945]
[1777039447189,33.67,77875.52,0.0,-0.72179,0.00013,26.47864]
[1777039449201,33.67,77863.24,0.0,-0.72334,0.00013,26.40238]
[1777039451218,33.66,77856.26,0.0,-0.72424,0.00013,26.35815]
[1777039456249,33.66,77858.73,0.0,-0.72396,0.00013,26.37194]
[1777039460316,33.65,77846.12,0.0,-0.72557,0.00013,26.29161]
[1777039461582,33.65,77828.18,0.0,-0.72783,0.00013,26.17818]
[1777039462569,33.65,77804.89,0.0,-0.73074,0.00012,26.03044]
[1777039463570,33.65,77799.75,0.0,-0.73138,0.00012,25.99743]
[1777039465585,33.65,77797.52,0.0,-0.73166,0.00012,25.98319]
[1777039468605,33.65,77803.76,0.0,-0.73089,0.00012,26.02297]
[1777039470633,33.65,77814.9,0.0,-0.7295,0.00012,26.09372]
[1777039471627,33.65,77822.61,0.0,-0.72856,0.00012,26.13911]
[1777039472634,33.65,77825.48,0.0,-0.7282,0.00013,26.15711]
[1777039475666,33.65,77823.15,0.0,-0.72851,0.00012,26.14187]
[1777039477670,33.65,77851.92,0.0,-0.72491,0.00013,26.3227]
[1777039478676,33.65,77874.58,0.0,-0.72205,0.00013,26.46398]
[1777039479689,33.65,77884.23,0.0,-0.72083,0.00013,26.52379]
[1777039480691,33.65,77882.33,0.0,-0.72107,0.00013,26.51195]
[1777039484731,33.65,77861.02,0.0,-0.72377,0.00013,26.37918]
[1777039485740,33.64,77864.09,0.0,-0.72339,0.00013,26.39796]
[1777039488759,33.64,77869.87,0.0,-0.72269,0.00013,26.43277]
[1777039489768,33.64,77875.05,0.0,-0.72203,0.00013,26.465]
[1777039490773,33.64,77882.11,0.0,-0.72114,0.00013,26.50878]
[1777039491779,33.64,77891.84,0.0,-0.71991,0.00013,26.56888]
[1777039492791,33.64,77892.05,0.0,-0.71988,0.00013,26.57006]
[1777039497822,33.64,77900.11,0.0,-0.71887,0.00013,26.61916]
[1777039498834,33.64,77894.08,0.0,-0.71964,0.00013,26.58187]
[1777039503872,33.64,77901.81,0.0,-0.71867,0.00013,26.62893]
[1777039505878,33.63,77886.7,0.0,-0.72059,0.00013,26.53553]
[1777039506889,33.63,77888.5,0.0,-0.72037,0.00013,26.54664]
[1777039507903,33.63,77898.6,0.0,-0.71909,0.00013,26.60892]
[1777039508900,33.63,77920.5,0.0,-0.7163,0.00013,26.74309]
[1777039509907,33.63,77926.31,0.0,-0.71556,0.00013,26.77831]
[1777039511921,33.63,77929.62,0.0,-0.71515,0.00013,26.79798]
[1777039513935,33.63,77937.22,0.0,-0.71419,0.00013,26.84363]
[1777039514943,33.63,77937.08,0.0,-0.71421,0.00013,26.84249]
[1777039516964,33.63,77931.01,0.0,-0.715,0.00013,26.80504]
[1777039517965,33.63,77924.37,0.0,-0.71586,0.00013,26.76434]
[1777039518970,33.62,77917.88,0.0,-0.71669,0.00013,26.72448]
[1777039523026,33.62,77930.43,0.0,-0.71511,0.00013,26.80007]
[1777039524004,33.62,77933.1,0.0,-0.71477,0.00013,26.816]
[1777039527026,33.62,77938.8,0.0,-0.71407,0.00013,26.84961]
[1777039529039,33.62,77946.99,0.0,-0.71302,0.00013,26.89923]
[1777039530047,33.62,77957.72,0.0,-0.71164,0.00013,26.96389]
[1777039531053,33.62,77961.38,0.0,-0.71119,0.00013,26.98249]
[1777039533094,33.62,77970.03,0.0,-0.71008,0.00013,27.03412]
[1777039535091,33.61,77956.22,0.0,-0.71186,0.00013,26.95097]
[1777039536098,33.61,77950.31,0.0,-0.71262,0.00013,26.91529]
[1777039538126,33.61,77943.86,0.0,-0.71345,0.00013,26.87624]
[1777039543147,33.61,77957.5,0.0,-0.7117,0.00013,26.95854]
[1777039544154,33.61,77964.83,0.0,-0.71076,0.00013,27.00249]
[1777039545165,33.61,77964.75,0.0,-0.71077,0.00013,27.00189]
[1777039548183,33.61,77958.86,0.0,-0.71154,0.00013,26.96617]
[1777039549189,33.61,77957.36,0.0,-0.71173,0.00013,26.95707]
[1777039554347,33.61,77938.54,0.0,-0.71416,0.00013,26.84306]
[1777039556195,33.61,77902.83,0.0,-0.71872,0.00013,26.62469]
[1777039557580,33.61,77890.33,0.0,-0.72031,0.00013,26.5472]
[1777039558594,33.61,77888.45,0.0,-0.72055,0.00013,26.53551]
[1777039562630,33.61,77869.91,0.0,-0.7229,0.00013,26.42024]
[1777039563625,33.61,77866.3,0.0,-0.72336,0.00013,26.39777]
[1777039568660,33.6,77866.95,0.0,-0.72331,0.00013,26.40016]
[1777039570679,33.6,77860.11,0.0,-0.72418,0.00013,26.35696]
[1777039573704,33.6,77880.16,0.0,-0.72165,0.00013,26.48188]
[1777039574709,33.6,77883.82,0.0,-0.72119,0.00013,26.50461]
[1777039575716,33.6,77891.93,0.0,-0.72016,0.00013,26.55482]
[1777039576723,33.6,77890.8,0.0,-0.72031,0.00013,26.54776]
[1777039579745,33.6,77886.62,0.0,-0.72084,0.00013,26.52176]
[1777039584779,33.6,77887.51,0.0,-0.72073,0.00013,26.52712]
[1777039586793,33.6,77885.14,0.0,-0.72103,0.00013,26.51242]
[1777039591882,33.6,77879.46,0.0,-0.72177,0.00013,26.47385]
[1777039592851,33.6,77872.63,0.0,-0.72263,0.00013,26.43141]
[1777039593857,33.6,77871.51,0.0,-0.72277,0.00013,26.42452]
[1777039598896,33.6,77877.91,0.0,-0.72199,0.00013,26.46303]
[1777039600910,33.6,77881.4,0.0,-0.72155,0.00013,26.48477]
[1777039603937,33.6,77896.39,0.0,-0.71964,0.00013,26.57762]
[1777039604953,33.6,77907.32,0.0,-0.71826,0.00013,26.6449]
[1777039605947,33.59,77914.6,0.0,-0.71733,0.00013,26.68946]
[1777039606959,33.59,77929.61,0.0,-0.71542,0.00013,26.78103]
[1777039607960,33.59,77932.76,0.0,-0.71502,0.00013,26.79997]
[1777039609975,33.59,77925.99,0.0,-0.7159,0.00013,26.75822]
[1777039611991,33.59,77919.74,0.0,-0.71671,0.00013,26.7194]
[1777039617025,33.59,77929.33,0.0,-0.71551,0.00013,26.77695]
[1777039619039,33.58,77924.16,0.0,-0.71618,0.00013,26.74492]
[1777039622061,33.58,77917.02,0.0,-0.7171,0.00013,26.7006]
[1777039623069,33.58,77904.27,0.0,-0.71873,0.00013,26.62216]
[1777039624073,33.58,77887.31,0.0,-0.72089,0.00013,26.51735]
[1777039625082,33.58,77882.19,0.0,-0.72154,0.00013,26.48513]
[1777039627095,33.58,77861.29,0.0,-0.7242,0.00013,26.35432]
[1777039628104,33.58,77838.52,0.0,-0.72707,0.00013,26.21079]
[1777039629122,33.58,77816.66,0.0,-0.72981,0.00012,26.07198]
[1777039630137,33.58,77804.8,0.0,-0.73129,0.00012,25.99627]
[1777039631129,33.58,77802.68,0.0,-0.73156,0.00012,25.98274]
[1777039633145,33.58,77815.34,0.0,-0.72998,0.00012,26.06363]
[1777039634192,33.58,77816.61,0.0,-0.72982,0.00012,26.07163]
[1777039635166,33.58,77808.24,0.0,-0.73086,0.00012,26.01827]
[1777039638186,33.58,77801.7,0.0,-0.73168,0.00012,25.97656]
[1777039641208,33.58,77810.44,0.0,-0.73059,0.00012,26.03247]
[1777039644230,33.58,77816.82,0.0,-0.72979,0.00012,26.07301]
[1777039647250,33.58,77810.57,0.0,-0.73057,0.00012,26.03313]
[1777039651278,33.58,77804.61,0.0,-0.73133,0.00012,25.99178]
[1777039652285,33.58,77810.22,0.0,-0.73063,0.00012,26.02761]
[1777039653291,33.58,77816.0,0.0,-0.72991,0.00012,26.06442]
[1777039656314,33.58,77823.92,0.0,-0.72893,0.00013,26.11466]
[1777039661349,33.57,77824.59,0.0,-0.72885,0.00013,26.11849]
[1777039666383,33.57,77827.8,0.0,-0.72846,0.00013,26.13845]
[1777039668398,33.57,77840.35,0.0,-0.72689,0.00013,26.21762]
[1777039672426,33.57,77834.55,0.0,-0.72763,0.00013,26.18034]
[1777039677056,33.57,77844.05,0.0,-0.72645,0.00013,26.23979]
[1777039679476,33.57,77829.26,0.0,-0.72832,0.00013,26.14575]
[1777039681490,33.57,77822.64,0.0,-0.72915,0.00013,26.10353]
[1777039682506,33.57,77817.28,0.0,-0.72982,0.00013,26.06937]
[1777039683503,33.57,77822.46,0.0,-0.72917,0.00013,26.10224]
[1777039685517,33.56,77828.56,0.0,-0.72842,0.00013,26.14072]
[1777039689547,33.56,77845.87,0.0,-0.72626,0.00013,26.24949]
[1777039690553,33.56,77854.2,0.0,-0.72521,0.00013,26.30162]
[1777039691560,33.56,77861.6,0.0,-0.72428,0.00013,26.34805]
[1777039694582,33.56,77855.0,0.0,-0.72511,0.00013,26.30663]
[1777039697204,33.56,77865.09,0.0,-0.72384,0.00013,26.3699]
[1777039698611,33.56,77839.62,0.0,-0.72705,0.00013,26.20947]
[1777039701631,33.56,77845.66,0.0,-0.72631,0.00013,26.24694]
[1777039707272,33.55,77864.54,0.0,-0.72396,0.00013,26.36422]
[1777039710694,33.55,77851.78,0.0,-0.72559,0.00013,26.2832]
[1777039711701,33.55,77846.09,0.0,-0.72633,0.00013,26.24371]
[1777039714723,33.55,77854.84,0.0,-0.72524,0.00013,26.29806]
[1777039717343,33.54,77863.23,0.0,-0.7242,0.00013,26.3499]
[1777039718754,33.54,77874.59,0.0,-0.72277,0.00013,26.42071]
[1777039719759,33.54,77873.47,0.0,-0.72292,0.00013,26.4134]
[1777039722784,33.54,77883.04,0.0,-0.72172,0.00013,26.47244]
[1777039727413,33.54,77878.35,0.0,-0.72231,0.00013,26.44317]
[1777039729828,33.54,77876.2,0.0,-0.72259,0.00013,26.42957]
[1777039733856,33.54,77886.01,0.0,-0.72136,0.00013,26.49008]
[1777039734863,33.54,77892.1,0.0,-0.72059,0.00013,26.52787]
[1777039737483,33.54,77894.29,0.0,-0.72031,0.00013,26.5412]
[1777039741917,33.54,77903.11,0.0,-0.7192,0.00013,26.59552]
[1777039742930,33.54,77909.03,0.0,-0.71844,0.00013,26.63193]
[1777039743929,33.54,77926.8,0.0,-0.71617,0.00013,26.7413]
[1777039744939,33.54,77931.72,0.0,-0.71553,0.00013,26.77153]
[1777039749979,33.54,77933.27,0.0,-0.71532,0.00013,26.78172]
[1777039750980,33.54,77941.9,0.0,-0.71421,0.00013,26.83441]
[1777039751988,33.54,77948.97,0.0,-0.7133,0.00013,26.8774]
[1777039752994,33.54,77956.98,0.0,-0.71227,0.00013,26.9259]
[1777039754001,33.54,77946.61,0.0,-0.7136,0.00013,26.86312]
[1777039755011,33.54,77935.78,0.0,-0.71499,0.00013,26.79732]
[1777039756016,33.54,77931.89,0.0,-0.71549,0.00013,26.7737]
[1777039761052,33.54,77931.79,0.0,-0.71549,0.00013,26.77365]
[1777039766089,33.54,77927.99,0.0,-0.71596,0.00013,26.75092]
[1777039771124,33.55,77932.76,0.0,-0.71536,0.00013,26.77719]
[1777039772133,33.55,77943.43,0.0,-0.71399,0.00013,26.8422]
[1777039773141,33.55,77944.09,0.0,-0.71391,0.00013,26.84621]
[1777039775150,33.55,77937.8,0.0,-0.71471,0.00013,26.80799]
[1777039778173,33.55,77944.94,0.0,-0.71379,0.00013,26.85141]
[1777039783211,33.55,77948.38,0.0,-0.71335,0.00013,26.8722]
[1777039788243,33.54,77953.98,0.0,-0.71265,0.00013,26.90542]
[1777039790261,33.54,77957.96,0.0,-0.71218,0.00013,26.92766]
[1777039792272,33.53,77963.32,0.0,-0.71153,0.00013,26.95798]
[1777039793279,33.53,77979.91,0.0,-0.70939,0.00013,27.05749]
[1777039794285,33.53,77984.87,0.0,-0.70875,0.00013,27.08693]
[1777039796300,33.53,77977.25,0.0,-0.70975,0.00013,27.04091]
[1777039797307,33.53,77972.29,0.0,-0.7104,0.00013,27.01099]
[1777039798315,33.53,77963.38,0.0,-0.71155,0.00013,26.95724]
[1777039799321,33.53,77963.85,0.0,-0.71149,0.00013,26.95999]
[1777039800328,33.52,77957.31,0.0,-0.71234,0.00013,26.92043]
[1777039802343,33.52,77963.9,0.0,-0.71149,0.00013,26.96012]
[1777039803374,33.52,77962.7,0.0,-0.71165,0.00013,26.95281]
[1777039804358,33.52,77949.07,0.0,-0.71342,0.00013,26.86967]
[1777039805364,33.52,77947.25,0.0,-0.71365,0.00013,26.85864]
[1777039808391,33.52,77939.18,0.0,-0.71469,0.00013,26.80966]
[1777039813430,33.52,77930.05,0.0,-0.71585,0.00013,26.75426]
[1777039815438,33.52,77927.13,0.0,-0.71622,0.00013,26.7366]
[1777039820479,33.53,77918.13,0.0,-0.71736,0.00013,26.68195]
[1777039821483,33.53,77910.9,0.0,-0.71827,0.00013,26.63786]
[1777039823504,33.53,77916.46,0.0,-0.71756,0.00013,26.67245]
[1777039824519,33.53,77926.08,0.0,-0.7163,0.00013,26.73273]
[1777039826518,33.54,77934.0,0.0,-0.71524,0.00013,26.78292]
[1777039831555,33.55,77934.23,0.0,-0.71514,0.00013,26.78489]
[1777039836588,33.56,77926.37,0.0,-0.71613,0.00013,26.73787]
[1777039839610,33.56,77918.97,0.0,-0.71707,0.00013,26.69296]
[1777039841625,33.56,77932.52,0.0,-0.71533,0.00013,26.776]
[1777039842630,33.56,77938.73,0.0,-0.71453,0.00013,26.81385]
[1777039845656,33.56,77949.12,0.0,-0.7132,0.00013,26.87693]
[1777039848302,33.56,77957.47,0.0,-0.71213,0.00013,26.92732]
[1777039848677,33.56,77957.47,0.0,-0.71213,0.00013,26.92724]
[1777039850688,33.56,77964.62,0.0,-0.71121,0.00013,26.9701]
[1777039855723,33.56,77965.09,0.0,-0.71116,0.00013,26.97235]
[1777039860761,33.55,77963.49,0.0,-0.71138,0.00013,26.96218]
[1777039865794,33.55,77969.7,0.0,-0.71059,0.00013,26.99901]
[1777039869452,33.55,77977.01,0.0,-0.70966,0.00013,27.04243]
[1777039871840,33.55,77987.77,0.0,-0.70828,0.00013,27.10617]
[1777039872847,33.55,77998.78,0.0,-0.70685,0.00013,27.17171]
[1777039874504,33.55,78017.52,0.0,-0.70441,0.00013,27.28243]
[1777039875507,33.55,78041.63,0.0,-0.70126,0.00013,27.42338]
[1777039876924,33.55,78037.97,0.0,-0.70174,0.00013,27.40195]
[1777039877936,33.55,78031.33,0.0,-0.70261,0.00013,27.36311]
[1777039879941,33.55,78018.7,0.0,-0.70425,0.00013,27.28931]
[1777039880950,33.55,78009.63,0.0,-0.70544,0.00013,27.2359]
[1777039881956,33.55,78009.0,0.0,-0.70552,0.00013,27.23222]
[1777039885578,33.55,77998.81,0.0,-0.70684,0.00013,27.17205]
[1777039886991,33.55,77990.61,0.0,-0.70791,0.00013,27.1232]
[1777039888000,33.55,77990.42,0.0,-0.70793,0.00013,27.12191]
[1777039892026,33.55,77985.05,0.0,-0.70866,0.00013,27.08591]
[1777039895649,33.55,77988.43,0.0,-0.70823,0.00013,27.10608]
[1777039898067,33.55,77986.67,0.0,-0.70845,0.00013,27.09553]
[1777039902096,33.55,77984.94,0.0,-0.70868,0.00013,27.08517]
[1777039907133,33.55,77986.47,0.0,-0.70848,0.00013,27.0942]
[1777039909146,33.55,77991.85,0.0,-0.70779,0.00013,27.12618]
[1777039910151,33.55,77997.95,0.0,-0.70699,0.00013,27.16257]
[1777039911159,33.55,77995.3,0.0,-0.70733,0.00013,27.14695]
[1777039915187,33.55,77989.41,0.0,-0.70809,0.00013,27.11242]
[1777039917202,33.55,77992.05,0.0,-0.70774,0.00013,27.12844]
[1777039919216,33.55,77985.66,0.0,-0.70856,0.00013,27.09069]
[1777039924256,33.55,77978.16,0.0,-0.70952,0.00013,27.04643]
[1777039925263,33.55,77978.08,0.0,-0.70952,0.00013,27.0462]
[1777039929295,33.56,77985.78,0.0,-0.7085,0.00013,27.09312]
[1777039932315,33.56,77973.8,0.0,-0.71004,0.00013,27.02216]
[1777039933325,33.56,77967.29,0.0,-0.71088,0.00013,26.983]
[1777039934327,33.56,77962.21,0.0,-0.71154,0.00013,26.95238]
[1777039935335,33.56,77952.38,0.0,-0.7128,0.00013,26.89304]
[1777039936342,33.56,77942.41,0.0,-0.71408,0.00013,26.83265]
[1777039937350,33.56,77938.96,0.0,-0.71453,0.00013,26.81175]
[1777039942388,33.56,77944.17,0.0,-0.71385,0.00013,26.84377]
[1777039943393,33.56,77938.35,0.0,-0.71459,0.00013,26.80846]
[1777039944400,33.56,77933.18,0.0,-0.71526,0.00013,26.77705]
[1777039949435,33.56,77936.07,0.0,-0.71488,0.00013,26.79511]
[1777039950442,33.56,77944.11,0.0,-0.71384,0.00013,26.84406]
[1777039951451,33.56,77944.42,0.0,-0.71382,0.00013,26.84264]
[1777039954470,33.56,77950.62,0.0,-0.71302,0.00013,26.88032]
[1777039955479,33.56,77955.99,0.0,-0.71233,0.00013,26.91276]
[1777039957491,33.56,77946.83,0.0,-0.71351,0.00013,26.85729]
[1777039962531,33.56,77947.85,0.0,-0.71338,0.00013,26.86348]
[1777039967561,33.56,77947.9,0.0,-0.71337,0.00013,26.86378]
[1777039968567,33.56,77955.03,0.0,-0.71246,0.00013,26.90689]
[1777039969575,33.56,77953.09,0.0,-0.71271,0.00013,26.89512]
[1777039974610,33.56,77952.17,0.0,-0.71283,0.00013,26.88938]
[1777039977631,33.56,77957.68,0.0,-0.71212,0.00013,26.92255]
[1777039982666,33.56,77957.99,0.0,-0.71209,0.00013,26.92414]
[1777039983683,33.56,77971.46,0.0,-0.71036,0.00013,27.00497]
[1777039985687,33.56,77965.67,0.0,-0.71111,0.00013,26.96997]
[1777039990725,33.56,77962.82,0.0,-0.71148,0.00013,26.95253]
[1777039992737,33.56,77953.37,0.0,-0.71271,0.00013,26.89513]
[1777039996763,33.56,77942.69,0.0,-0.71409,0.00013,26.83016]
[1777039998777,33.56,77956.67,0.0,-0.71229,0.00013,26.9148]
[1777040000793,33.56,77951.22,0.0,-0.71299,0.00013,26.88179]
[1777040002811,33.56,77945.66,0.0,-0.7137,0.00013,26.84822]
[1777040007842,33.56,77944.71,0.0,-0.71382,0.00013,26.84283]
[1777040011871,33.56,77936.02,0.0,-0.71495,0.00013,26.78689]
[1777040012886,33.56,77927.96,0.0,-0.71598,0.00013,26.73779]
[1777040013890,33.56,77909.02,0.0,-0.7184,0.00013,26.62174]
[1777040014896,33.56,77903.24,0.0,-0.71913,0.00013,26.58633]
[1777040015903,33.56,77905.17,0.0,-0.71888,0.00013,26.59849]
[1777040018924,33.56,77899.54,0.0,-0.71958,0.00013,26.56452]
[1777040022958,33.57,77890.07,0.0,-0.72076,0.00013,26.50711]
[1777040023970,33.57,77890.88,0.0,-0.72064,0.00013,26.51251]
[1777040029000,33.58,77889.62,0.0,-0.72076,0.00013,26.50658]
[1777040030012,33.58,77881.28,0.0,-0.72181,0.00013,26.45519]
[1777040031014,33.58,77881.98,0.0,-0.72171,0.00013,26.45999]
[1777040036652,33.58,77881.18,0.0,-0.72178,0.00013,26.45686]
[1777040042095,33.59,77877.32,0.0,-0.72226,0.00013,26.43321]
[1777040046722,33.59,77883.29,0.0,-0.72149,0.00013,26.47063]
[1777040052165,33.59,77888.26,0.0,-0.72086,0.00013,26.50175]
[1777040054177,33.59,77887.27,0.0,-0.72097,0.00013,26.49646]
[1777040056793,33.59,77901.49,0.0,-0.71913,0.00013,26.58554]
[1777040059213,33.6,77895.17,0.0,-0.71992,0.00013,26.54718]
[1777040060220,33.6,77890.03,0.0,-0.72057,0.00013,26.51575]
[1777040062234,33.6,77885.94,0.0,-0.72107,0.00013,26.49122]
[1777040064265,33.6,77893.12,0.0,-0.72014,0.00013,26.53648]
[1777040065272,33.61,77901.55,0.0,-0.71906,0.00013,26.58887]
[1777040066862,33.61,77913.97,0.0,-0.71747,0.00013,26.66578]
[1777040072321,33.61,77913.01,0.0,-0.71758,0.00013,26.65785]
[1777040077358,33.62,77916.6,0.0,-0.71709,0.00013,26.68118]
[1777040082415,33.62,77897.66,0.0,-0.71948,0.00013,26.56586]
[1777040083404,33.62,77872.53,0.0,-0.72265,0.00013,26.4109]
[1777040085418,33.63,77879.56,0.0,-0.72175,0.00013,26.45519]
[1777040088439,33.63,77874.44,0.0,-0.72237,0.00013,26.42444]
[1777040091459,33.63,77867.33,0.0,-0.72326,0.00013,26.38046]
[1777040092467,33.63,77857.64,0.0,-0.72448,0.00013,26.3201]
[1777040094481,33.63,77867.78,0.0,-0.7232,0.00013,26.38375]
[1777040095489,33.63,77879.02,0.0,-0.72177,0.00013,26.45415]
[1777040100526,33.64,77880.03,0.0,-0.72162,0.00013,26.46141]
[1777040105558,33.64,77868.14,0.0,-0.72311,0.00013,26.38808]
[1777040106565,33.64,77861.58,0.0,-0.72393,0.00013,26.34729]
[1777040111610,33.64,77880.01,0.0,-0.72158,0.00013,26.46298]
[1777040113623,33.65,77885.26,0.0,-0.7209,0.00013,26.49632]
[1777040115638,33.65,77890.6,0.0,-0.72021,0.00013,26.53008]
[1777040116644,33.65,77900.18,0.0,-0.71898,0.00013,26.58943]
[1777040117651,33.65,77905.71,0.0,-0.71828,0.00013,26.62368]
[1777040118658,33.65,77916.18,0.0,-0.71694,0.00013,26.68802]
[1777040123692,33.65,77915.08,0.0,-0.71705,0.00013,26.68238]
[1777040127720,33.66,77920.45,0.0,-0.71635,0.00013,26.71604]
[1777040129735,33.66,77926.13,0.0,-0.71562,0.00013,26.751]
[1777040130742,33.66,77933.18,0.0,-0.71471,0.00013,26.79396]
[1777040135780,33.66,77929.46,0.0,-0.71519,0.00013,26.76874]
[1777040139808,33.66,77942.27,0.0,-0.71354,0.00013,26.8469]
[1777040144841,33.67,77946.64,0.0,-0.71297,0.00013,26.87355]
[1777040149878,33.67,77947.91,0.0,-0.71281,0.00013,26.88134]
[1777040151889,33.67,77957.66,0.0,-0.71154,0.00013,26.94051]
[1777040156924,33.67,77952.65,0.0,-0.71216,0.00013,26.91157]
[1777040158939,33.67,77957.94,0.0,-0.71147,0.00013,26.9438]
[1777040159945,33.67,77969.19,0.0,-0.71002,0.00013,27.01129]
[1777040160954,33.68,77974.93,0.0,-0.70928,0.00013,27.04574]
[1777040161960,33.68,77983.7,0.0,-0.70814,0.00013,27.09805]
[1777040163974,33.68,77997.15,0.0,-0.7064,0.00013,27.17786]
[1777040164987,33.68,78002.59,0.0,-0.70569,0.00013,27.20997]
[1777040165988,33.68,78010.73,0.0,-0.70462,0.00013,27.25815]
[1777040166995,33.68,78018.33,0.0,-0.70363,0.00013,27.30295]
[1777040169009,33.68,78009.23,0.0,-0.7048,0.00013,27.25024]
[1777040171025,33.68,78003.45,0.0,-0.70554,0.00013,27.21663]
[1777040176080,33.68,78002.46,0.0,-0.70567,0.00013,27.21095]
[1777040177073,33.69,78008.85,0.0,-0.70483,0.00013,27.24886]
[1777040178079,33.69,78010.51,0.0,-0.70461,0.00013,27.25877]
[1777040183115,33.69,78001.85,0.0,-0.70573,0.00013,27.20787]
[1777040187730,33.69,77991.78,0.0,-0.70703,0.00013,27.14856]
[1777040189173,33.69,77986.26,0.0,-0.70775,0.00013,27.11594]
[1777040190175,33.69,77980.23,0.0,-0.70852,0.00013,27.08025]
[1777040191178,33.69,77968.94,0.0,-0.71,0.00013,27.00969]
[1777040192186,33.69,77962.06,0.0,-0.71088,0.00013,26.96863]
[1777040193191,33.69,77951.97,0.0,-0.71218,0.00013,26.9082]
[1777040194201,33.69,77945.82,0.0,-0.71296,0.00013,26.87134]
[1777040196217,33.69,77942.39,0.0,-0.71339,0.00013,26.85108]
[1777040197804,33.69,77924.83,0.0,-0.71564,0.00013,26.74468]
[1777040200241,33.69,77931.75,0.0,-0.71475,0.00013,26.78679]
[1777040205276,33.69,77939.01,0.0,-0.71382,0.00013,26.8308]
[1777040206283,33.69,77944.84,0.0,-0.71307,0.00013,26.86598]
[1777040207884,33.69,77938.34,0.0,-0.71391,0.00013,26.82664]
[1777040213332,33.69,77934.42,0.0,-0.71441,0.00013,26.80285]
[1777040217956,33.69,77924.55,0.0,-0.71567,0.00013,26.74302]
[1777040220385,33.69,77917.17,0.0,-0.71661,0.00013,26.69821]
[1777040222402,33.69,77908.33,0.0,-0.71773,0.00013,26.64442]
[1777040223412,33.69,77906.36,0.0,-0.71798,0.00013,26.63252]
[1777040225427,33.69,77908.12,0.0,-0.71774,0.00013,26.6437]
[1777040226432,33.69,77913.38,0.0,-0.71707,0.00013,26.67604]
[1777040228042,33.69,77924.89,0.0,-0.7156,0.00013,26.74643]
[1777040233478,33.7,77922.27,0.0,-0.71592,0.00013,26.73097]
[1777040236499,33.7,77913.16,0.0,-0.71707,0.00013,26.67582]
[1777040238112,33.7,77911.19,0.0,-0.71732,0.00013,26.66414]
[1777040242543,33.7,77916.33,0.0,-0.71665,0.00013,26.69628]
[1777040243550,33.7,77922.65,0.0,-0.71584,0.00013,26.73492]
[1777040246571,33.7,77929.65,0.0,-0.71494,0.00013,26.77779]
[1777040250599,33.7,77929.14,0.0,-0.71499,0.00013,26.77505]
[1777040253621,33.71,77925.02,0.0,-0.71553,0.00013,26.74712]
[1777040258655,33.71,77930.4,0.0,-0.71483,0.00013,26.78032]
[1777040262682,33.71,77911.97,0.0,-0.71717,0.00013,26.66874]
[1777040267720,33.71,77909.07,0.0,-0.71751,0.00013,26.65215]
[1777040272753,33.72,77909.1,0.0,-0.71748,0.00013,26.65348]
[1777040273760,33.72,77901.49,0.0,-0.71844,0.00013,26.60717]
[1777040274766,33.72,77893.31,0.0,-0.71947,0.00013,26.55726]
[1777040279802,33.73,77891.97,0.0,-0.71961,0.00013,26.55058]
[1777040282823,33.73,77885.86,0.0,-0.72036,0.00013,26.51392]
[1777040285847,33.73,77880.18,0.0,-0.72106,0.00013,26.47985]
[1777040290878,33.74,77874.48,0.0,-0.72174,0.00013,26.44648]
[1777040292892,33.74,77883.81,0.0,-0.72055,0.00013,26.50481]
[1777040297928,33.75,77884.85,0.0,-0.72038,0.00013,26.5128]
[1777040302963,33.75,77875.59,0.0,-0.72151,0.00013,26.45729]
[1777040303969,33.75,77866.8,0.0,-0.72261,0.00013,26.40328]
[1777040309005,33.76,77866.12,0.0,-0.72265,0.00013,26.40113]
[1777040312027,33.77,77857.28,0.0,-0.72377,0.00013,26.3437]
[1777040317061,33.77,77855.98,0.0,-0.72393,0.00013,26.33585]
[1777040322097,33.77,77859.12,0.0,-0.72353,0.00013,26.35555]
[1777040326124,33.77,77868.78,0.0,-0.7223,0.00013,26.41589]
[1777040331167,33.77,77868.48,0.0,-0.7223,0.00013,26.41591]
[1777040335195,33.78,77882.96,0.0,-0.72044,0.00013,26.50673]
[1777040336194,33.78,77893.17,0.0,-0.71915,0.00013,26.56969]
[1777040340224,33.78,77901.13,0.0,-0.71812,0.00013,26.61928]
[1777040345261,33.79,77912.6,0.0,-0.71664,0.00013,26.6902]
[1777040346265,33.79,77918.66,0.0,-0.71587,0.00013,26.72715]
[1777040347272,33.79,77910.89,0.0,-0.71685,0.00013,26.68001]
[1777040348902,33.79,77908.71,0.0,-0.71713,0.00013,26.66703]
[1777040352309,33.79,77921.09,0.0,-0.71554,0.00013,26.74271]
[1777040353317,33.79,77924.59,0.0,-0.71509,0.00013,26.76399]
[1777040358972,33.79,77928.01,0.0,-0.71465,0.00013,26.78495]
[1777040364392,33.79,77929.9,0.0,-0.71441,0.00013,26.79654]
[1777040369428,33.79,77932.8,0.0,-0.71404,0.00013,26.81411]
[1777040373456,33.79,77938.61,0.0,-0.71331,0.00013,26.84581]
[1777040375470,33.79,77945.3,0.0,-0.71246,0.00013,26.88598]
[1777040376476,33.79,77950.74,0.0,-0.71176,0.00013,26.91853]
[1777040381512,33.79,77951.56,0.0,-0.71167,0.00013,26.92299]
[1777040386548,33.79,77951.61,0.0,-0.71167,0.00013,26.92271]
[1777040389183,33.79,77976.87,0.0,-0.70843,0.00013,27.07292]
[1777040390579,33.79,77970.4,0.0,-0.70927,0.00013,27.03452]
[1777040392591,33.79,77964.82,0.0,-0.70998,0.00013,27.00138]
[1777040397627,33.79,77963.62,0.0,-0.71013,0.00013,26.9944]
[1777040399254,33.79,77953.77,0.0,-0.7114,0.00013,26.9353]
[1777040403681,33.79,77947.27,0.0,-0.71225,0.00013,26.8959]
[1777040404676,33.79,77955.62,0.0,-0.71117,0.00013,26.94609]
[1777040405683,33.79,77965.83,0.0,-0.70986,0.00013,27.00713]
[1777040406693,33.79,77968.49,0.0,-0.70952,0.00013,27.02304]
[1777040409326,33.79,77958.58,0.0,-0.71078,0.00013,26.96427]
[1777040411733,33.79,77968.22,0.0,-0.70954,0.00013,27.02192]
[1777040412736,33.79,77972.17,0.0,-0.70903,0.00013,27.04545]
[1777040414752,33.79,77978.13,0.0,-0.70826,0.00013,27.08097]
[1777040419798,33.79,77979.84,0.0,-0.70803,0.00013,27.09162]
[1777040421800,33.79,77992.21,0.0,-0.70643,0.00013,27.1647]
[1777040422805,33.79,77992.79,0.0,-0.70635,0.00013,27.16813]
[1777040427842,33.79,77989.43,0.0,-0.70678,0.00013,27.14846]
[1777040428853,33.79,77984.12,0.0,-0.70747,0.00013,27.11718]
[1777040430863,33.79,77987.38,0.0,-0.70704,0.00013,27.13653]
[1777040435898,33.79,77974.33,0.0,-0.70874,0.00013,27.05635]
[1777040436906,33.79,77970.99,0.0,-0.70917,0.00013,27.03659]
[1777040441948,33.8,77964.91,0.0,-0.70994,0.00013,27.00061]
[1777040443964,33.79,77956.29,0.0,-0.71106,0.00013,26.9489]
[1777040448998,33.79,77958.92,0.0,-0.71074,0.00013,26.96385]
[1777040453025,33.79,77945.43,0.0,-0.71248,0.00013,26.88252]
[1777040457058,33.79,77937.81,0.0,-0.71346,0.00013,26.83642]
[1777040460074,33.79,77947.35,0.0,-0.71225,0.00013,26.89349]
[1777040465115,33.78,77944.36,0.0,-0.71264,0.00013,26.87506]
[1777040470145,33.78,77941.34,0.0,-0.71303,0.00013,26.85653]
[1777040475183,33.78,77936.99,0.0,-0.7136,0.00013,26.83004]
[1777040476188,33.78,77944.43,0.0,-0.71265,0.00013,26.8747]
[1777040477195,33.78,77950.44,0.0,-0.71188,0.00013,26.91063]
[1777040482234,33.78,77948.5,0.0,-0.71214,0.00013,26.89843]
[1777040483241,33.78,77942.75,0.0,-0.71288,0.00013,26.86383]
[1777040484250,33.78,77933.21,0.0,-0.7141,0.00013,26.80634]
[1777040485256,33.78,77925.23,0.0,-0.71512,0.00013,26.75811]
[1777040486265,33.78,77913.51,0.0,-0.71661,0.00013,26.68698]
[1777040487271,33.78,77900.06,0.0,-0.71832,0.00013,26.60502]
[1777040488278,33.78,77883.57,0.0,-0.72039,0.00013,26.50428]
[1777040493311,33.79,77879.52,0.0,-0.72089,0.00013,26.4774]
[1777040496332,33.79,77884.82,0.0,-0.72021,0.00013,26.51084]
[1777040500374,33.79,77876.85,0.0,-0.72119,0.00013,26.46283]
[1777040503395,33.79,77901.06,0.0,-0.71812,0.00013,26.61169]
[1777040504399,33.79,77906.53,0.0,-0.71742,0.00013,26.6454]
[1777040509433,33.8,77900.64,0.0,-0.71816,0.00013,26.61003]
[1777040510440,33.8,77880.3,0.0,-0.72072,0.00013,26.48559]
[1777040511445,33.8,77875.86,0.0,-0.72128,0.00013,26.45854]
[1777040514467,33.8,77871.8,0.0,-0.72177,0.00013,26.43437]
[1777040515474,33.8,77878.91,0.0,-0.72087,0.00013,26.47852]
[1777040516484,33.8,77887.62,0.0,-0.71976,0.00013,26.53241]
[1777040517490,33.81,77889.14,0.0,-0.71956,0.00013,26.542]
[1777040520116,33.81,77902.77,0.0,-0.71782,0.00013,26.62591]
[1777040521516,33.81,77904.8,0.0,-0.71756,0.00013,26.63869]
[1777040526558,33.81,77905.63,0.0,-0.71743,0.00013,26.64463]
[1777040531589,33.81,77908.95,0.0,-0.71699,0.00013,26.66567]
[1777040533604,33.82,77903.09,0.0,-0.71773,0.00013,26.63028]
[1777040535618,33.82,77913.96,0.0,-0.71634,0.00013,26.69674]
[1777040536625,33.82,77922.04,0.0,-0.71531,0.00013,26.74583]
[1777040537633,33.82,77927.15,0.0,-0.71466,0.00013,26.77678]
[1777040540260,33.82,77920.96,0.0,-0.71545,0.00013,26.73947]
[1777040543676,33.82,77928.12,0.0,-0.71453,0.00013,26.7829]
[1777040548709,33.82,77920.94,0.0,-0.71544,0.00013,26.7396]
[1777040551732,33.82,77916.09,0.0,-0.71607,0.00013,26.70706]
[1777040553744,33.82,77900.37,0.0,-0.71807,0.00013,26.61157]
[1777040554752,33.82,77899.54,0.0,-0.71817,0.00013,26.60669]
[1777040560403,33.82,77897.86,0.0,-0.71836,0.00013,26.59758]
[1777040566835,33.83,77897.39,0.0,-0.71839,0.00013,26.5958]
[1777040571870,33.83,77899.56,0.0,-0.7181,0.00013,26.60989]
[1777040574892,33.83,77904.95,0.0,-0.7174,0.00013,26.64321]
[1777040578921,33.84,77898.68,0.0,-0.71819,0.00013,26.60556]
[1777040581941,33.84,77890.18,0.0,-0.71925,0.00013,26.55414]
[1777040582948,33.84,77882.78,0.0,-0.72019,0.00013,26.50858]
[1777040583955,33.84,77877.27,0.0,-0.72089,0.00013,26.47457]
[1777040585970,33.84,77880.61,0.0,-0.72047,0.00013,26.49494]
[1777040586974,33.84,77882.31,0.0,-0.72026,0.00013,26.50527]
[1777040592011,33.83,77886.54,0.0,-0.71974,0.00013,26.53064]
[1777040593018,33.83,77887.53,0.0,-0.71961,0.00013,26.53655]
[1777040598053,33.83,77893.28,0.0,-0.7189,0.00013,26.57134]
[1777040599060,33.83,77897.98,0.0,-0.7183,0.00013,26.60026]
[1777040604095,33.83,77899.14,0.0,-0.71813,0.00013,26.60816]
[1777040605103,33.84,77892.23,0.0,-0.719,0.00013,26.56608]
[1777040606109,33.83,77889.36,0.0,-0.71937,0.00013,26.54829]
[1777040609130,33.84,77896.73,0.0,-0.71842,0.00013,26.59402]
[1777040614165,33.84,77900.26,0.0,-0.71798,0.00013,26.6131]
[1777040619203,33.84,77911.34,0.0,-0.71655,0.00013,26.68136]
[1777040620206,33.84,77914.31,0.0,-0.71617,0.00013,26.69948]
[1777040623234,33.84,77919.68,0.0,-0.71549,0.00013,26.73226]
[1777040628264,33.85,77912.65,0.0,-0.71637,0.00013,26.68994]
[1777040633305,33.85,77905.19,0.0,-0.71731,0.00013,26.64512]
[1777040636321,33.85,77910.76,0.0,-0.71659,0.00013,26.67934]
[1777040638335,33.85,77916.11,0.0,-0.71591,0.00013,26.71194]
[1777040640349,33.85,77906.15,0.0,-0.71717,0.00013,26.65157]
[1777040641356,33.85,77905.66,0.0,-0.71723,0.00013,26.64887]
[1777040646391,33.85,77903.94,0.0,-0.71743,0.00013,26.63915]
[1777040650419,33.85,77892.35,0.0,-0.71889,0.00013,26.56875]
[1777040651428,33.85,77880.83,0.0,-0.72035,0.00013,26.49804]
[1777040653440,33.85,77875.15,0.0,-0.72107,0.00013,26.46294]
[1777040658474,33.85,77871.79,0.0,-0.7215,0.00013,26.44191]
[1777040663511,33.85,77876.38,0.0,-0.72093,0.00013,26.46977]
[1777040668551,33.85,77875.98,0.0,-0.72099,0.00013,26.46677]
[1777040669556,33.85,77885.45,0.0,-0.7198,0.00013,26.52478]
[1777040670562,33.85,77892.52,0.0,-0.7189,0.00013,26.56827]
[1777040673583,33.85,77882.35,0.0,-0.7202,0.00013,26.50285]
[1777040674592,33.85,77872.97,0.0,-0.72139,0.00013,26.44501]
[1777040675595,33.85,77871.03,0.0,-0.72163,0.00013,26.43295]
[1777040680631,33.85,77870.77,0.0,-0.72168,0.00013,26.43091]
[1777040685667,33.85,77868.15,0.0,-0.72202,0.00013,26.4143]
[1777040691324,33.84,77873.01,0.0,-0.72141,0.00013,26.44391]
[1777040692716,33.84,77878.37,0.0,-0.72074,0.00013,26.47672]
[1777040695738,33.84,77884.06,0.0,-0.72003,0.00013,26.51126]
[1777040697766,33.84,77875.97,0.0,-0.72106,0.00013,26.4612]
[1777040698758,33.84,77868.81,0.0,-0.72196,0.00013,26.41692]
[1777040699765,33.84,77864.64,0.0,-0.72249,0.00013,26.39107]
[1777040701396,33.84,77857.01,0.0,-0.72345,0.00013,26.34374]
[1777040704830,33.84,77838.46,0.0,-0.72578,0.00013,26.22826]
[1777040705830,33.84,77819.96,0.0,-0.7281,0.00012,26.11153]
[1777040706837,33.84,77814.04,0.0,-0.72884,0.00012,26.07403]
[1777040707843,33.84,77818.43,0.0,-0.7283,0.00012,26.1015]
[1777040709857,33.84,77828.6,0.0,-0.72704,0.00012,26.16509]
[1777040711466,33.84,77828.28,0.0,-0.72707,0.00012,26.16345]
[1777040716905,33.84,77824.88,0.0,-0.72749,0.00012,26.14224]
[1777040718920,33.84,77818.05,0.0,-0.72834,0.00012,26.09934]
[1777040719927,33.84,77807.93,0.0,-0.72961,0.00012,26.03534]
[1777040721537,33.84,77814.1,0.0,-0.72885,0.00012,26.07397]
[1777040725970,33.83,77803.0,0.0,-0.73024,0.00012,26.00326]
[1777040726976,33.83,77801.7,0.0,-0.7304,0.00012,25.99494]
[1777040728991,33.83,77792.39,0.0,-0.73156,0.00012,25.93575]
[1777040731607,33.83,77804.27,0.0,-0.73011,0.00012,26.0075]
[1777040735035,33.83,77798.88,0.0,-0.73079,0.00012,25.97303]
[1777040737049,33.83,77783.86,0.0,-0.73265,0.00012,25.87743]
[1777040738055,33.83,77774.7,0.0,-0.73378,0.00012,25.819]
[1777040739061,33.83,77772.1,0.0,-0.7341,0.00012,25.80245]
[1777040744097,33.83,77773.48,0.0,-0.73392,0.00012,25.81176]
[1777040749133,33.83,77773.21,0.0,-0.73394,0.00012,25.81046]
[1777040752153,33.83,77766.58,0.0,-0.73476,0.00012,25.76832]
[1777040757188,33.84,77772.66,0.0,-0.734,0.00012,25.80773]
[1777040762225,33.84,77784.33,0.0,-0.73255,0.00012,25.88245]
[1777040763230,33.84,77786.31,0.0,-0.73231,0.00012,25.89504]
[1777040768265,33.84,77776.95,0.0,-0.73347,0.00012,25.83518]
[1777040770284,33.84,77769.67,0.0,-0.73436,0.00012,25.78869]
[1777040775320,33.84,77753.47,0.0,-0.73635,0.00012,25.68505]
[1777040776328,33.84,77745.68,0.0,-0.7373,0.00012,25.63501]
[1777040777331,33.84,77738.1,0.0,-0.73823,0.00012,25.58627]
[1777040778338,33.84,77728.47,0.0,-0.73941,0.00012,25.52368]
[1777040779345,33.84,77727.86,0.0,-0.73949,0.00012,25.51955]
[1777040781361,33.84,77720.96,0.0,-0.74034,0.00012,25.47429]
[1777040785392,33.83,77715.11,0.0,-0.74106,0.00012,25.43586]
[1777040786403,33.83,77706.12,0.0,-0.74215,0.00012,25.37714]
[1777040787406,33.83,77697.61,0.0,-0.74319,0.00012,25.32147]
[1777040788414,33.83,77700.63,0.0,-0.74282,0.00012,25.34127]
[1777040789420,33.83,77719.43,0.0,-0.74053,0.00012,25.46394]
[1777040790426,33.83,77719.63,0.0,-0.74051,0.00012,25.46514]
[1777040791433,33.83,77710.12,0.0,-0.74169,0.00012,25.39969]
[1777040792446,33.83,77708.82,0.0,-0.74185,0.00012,25.39117]
[1777040793448,33.83,77716.48,0.0,-0.74092,0.00012,25.44108]
[1777040794467,33.83,77716.13,0.0,-0.74096,0.00012,25.43873]
[1777040798494,33.83,77710.41,0.0,-0.74166,0.00012,25.40122]
[1777040800508,33.83,77709.57,0.0,-0.74176,0.00012,25.39571]
[1777040804536,33.83,77723.23,0.0,-0.7401,0.00012,25.48459]
[1777040805546,33.83,77722.71,0.0,-0.74017,0.00012,25.4811]
[1777040806551,33.83,77732.73,0.0,-0.73895,0.00012,25.54602]
[1777040807556,33.83,77731.62,0.0,-0.73909,0.00012,25.53866]
[1777040811591,33.83,77742.43,0.0,-0.73778,0.00012,25.60789]
[1777040812594,33.83,77741.63,0.0,-0.73787,0.00012,25.60297]
[1777040817628,33.83,77742.82,0.0,-0.7377,0.00012,25.61187]
[1777040820649,33.84,77750.98,0.0,-0.73669,0.00012,25.66516]
[1777040822663,33.84,77751.69,0.0,-0.73659,0.00012,25.67007]
[1777040825685,33.84,77741.56,0.0,-0.73782,0.00012,25.60532]
[1777040826693,33.84,77741.83,0.0,-0.73778,0.00012,25.6073]
[1777040827700,33.84,77736.68,0.0,-0.73841,0.00012,25.57427]
[1777040828712,33.84,77722.37,0.0,-0.74015,0.00012,25.48179]
[1777040829716,33.84,77721.92,0.0,-0.74021,0.00012,25.47875]
[1777040830731,33.84,77727.27,0.0,-0.73955,0.00012,25.51386]
[1777040832735,33.84,77725.42,0.0,-0.73976,0.00012,25.50252]
[1777040837774,33.85,77723.8,0.0,-0.73993,0.00012,25.49373]
[1777040842808,33.85,77727.59,0.0,-0.73943,0.00012,25.52019]
[1777040847844,33.86,77716.49,0.0,-0.74076,0.00012,25.4493]
[1777040852878,33.86,77714.82,0.0,-0.74097,0.00012,25.4357]
[1777040857917,33.86,77713.08,0.0,-0.74118,0.00012,25.4243]
[1777040859934,33.86,77718.47,0.0,-0.74051,0.00012,25.45979]
[1777040864965,33.86,77717.81,0.0,-0.74058,0.00012,25.45641]
[1777040866980,33.86,77712.25,0.0,-0.74125,0.00012,25.42036]
[1777040872594,33.87,77714.63,0.0,-0.74096,0.00012,25.43606]
[1777040878058,33.87,77710.01,0.0,-0.7415,0.00012,25.40703]
[1777040882666,33.87,77700.54,0.0,-0.74265,0.00012,25.34502]
[1777040884103,33.87,77683.94,0.0,-0.74466,0.00012,25.23632]
[1777040886117,33.87,77681.32,0.0,-0.74497,0.00012,25.21943]
[1777040889137,33.87,77675.41,0.0,-0.74568,0.00012,25.181]
[1777040891158,33.87,77679.87,0.0,-0.74513,0.00012,25.21054]
[1777040894172,33.87,77689.44,0.0,-0.74397,0.00012,25.27401]
[1777040896186,33.87,77691.99,0.0,-0.74365,0.00012,25.2909]
[1777040898200,33.87,77701.22,0.0,-0.74253,0.00012,25.35142]
[1777040899217,33.87,77707.5,0.0,-0.74177,0.00012,25.39243]
[1777040902812,33.87,77696.4,0.0,-0.74311,0.00012,25.32004]
[1777040904247,33.87,77695.55,0.0,-0.74322,0.00012,25.31458]
[1777040905257,33.87,77703.44,0.0,-0.74226,0.00012,25.36623]
[1777040906262,33.87,77704.87,0.0,-0.74208,0.00012,25.37562]
[1777040909284,33.88,77711.22,0.0,-0.74131,0.00012,25.41714]
[1777040911297,33.88,77722.73,0.0,-0.73993,0.00012,25.48846]
[1777040916332,33.88,77722.43,0.0,-0.73995,0.00012,25.48709]
[1777040921367,33.88,77726.19,0.0,-0.73946,0.00012,25.51336]
[1777040924390,33.89,77716.77,0.0,-0.74058,0.00012,25.45338]
[1777040929424,33.89,77717.18,0.0,-0.74049,0.00012,25.45803]
[1777040930432,33.89,77722.57,0.0,-0.73983,0.00012,25.49336]
[1777040935468,33.9,77723.98,0.0,-0.73963,0.00012,25.50417]
[1777040938487,33.9,77717.19,0.0,-0.74044,0.00012,25.46084]
[1777040943525,33.91,77718.35,0.0,-0.74026,0.00012,25.47023]
[1777040947553,33.91,77712.11,0.0,-0.74099,0.00012,25.43116]
[1777040949566,33.91,77704.58,0.0,-0.7419,0.00012,25.38242]
[1777040951600,33.91,77696.62,0.0,-0.74287,0.00012,25.33049]
[1777040952592,33.91,77685.81,0.0,-0.74417,0.00012,25.2598]
[1777040953600,33.91,77689.62,0.0,-0.74371,0.00012,25.28489]
[1777040958630,33.91,77694.34,0.0,-0.74313,0.00012,25.31601]
[1777040963665,33.91,77696.12,0.0,-0.74292,0.00012,25.32778]
[1777040964674,33.91,77689.42,0.0,-0.74372,0.00012,25.28407]
[1777040966687,33.91,77683.89,0.0,-0.74439,0.00012,25.24809]
[1777040969708,33.91,77691.23,0.0,-0.7435,0.00012,25.29645]
[1777040974743,33.92,77687.62,0.0,-0.74394,0.00012,25.26996]
[1777040979777,33.92,77686.09,0.0,-0.74411,0.00012,25.26058]
[1777040984813,33.92,77683.52,0.0,-0.74441,0.00012,25.24446]
[1777040989848,33.92,77682.31,0.0,-0.74454,0.00012,25.23726]
[1777040993876,33.92,77688.26,0.0,-0.74381,0.00012,25.27676]
[1777040998912,33.93,77690.88,0.0,-0.74349,0.00012,25.29426]
[1777041001967,33.93,77702.06,0.0,-0.74213,0.00012,25.36734]
[1777041002966,33.93,77707.15,0.0,-0.74152,0.00012,25.40048]
[1777041003977,33.93,77713.27,0.0,-0.74077,0.00012,25.44022]
[1777041005989,33.93,77716.38,0.0,-0.7404,0.00012,25.46029]
[1777041011026,33.93,77724.04,0.0,-0.73946,0.00012,25.51003]
[1777041016065,33.93,77718.04,0.0,-0.74017,0.00012,25.4725]
[1777041018074,33.93,77712.9,0.0,-0.74079,0.00012,25.43921]
[1777041019086,33.93,77697.47,0.0,-0.74266,0.00012,25.33886]
[1777041022105,33.93,77690.77,0.0,-0.74347,0.00012,25.29534]
[1777041025133,33.93,77685.29,0.0,-0.74413,0.00012,25.25973]
[1777041026131,33.93,77679.34,0.0,-0.74484,0.00012,25.22097]
[1777041031165,33.93,77686.29,0.0,-0.74401,0.00012,25.26378]
[1777041033733,33.93,77679.63,0.0,-0.74481,0.00012,25.22044]
[1777041035194,33.94,77691.12,0.0,-0.74341,0.00012,25.29587]
[1777041036205,33.94,77701.35,0.0,-0.74218,0.00012,25.36262]
[1777041040228,33.94,77691.96,0.0,-0.74331,0.00012,25.30153]
[1777041042242,33.94,77705.81,0.0,-0.74163,0.00012,25.39198]
[1777041043809,33.94,77725.77,0.0,-0.7392,0.00012,25.52141]
[1777041044257,33.94,77725.77,0.0,-0.7392,0.00012,25.52133]
[1777041046270,33.94,77722.97,0.0,-0.73955,0.00012,25.50299]
[1777041048285,33.93,77715.17,0.0,-0.7405,0.00012,25.45224]
[1777041049296,33.93,77713.07,0.0,-0.74076,0.00012,25.43855]
[1777041054327,33.93,77712.99,0.0,-0.74077,0.00012,25.43776]
[1777041058355,33.93,77718.39,0.0,-0.74012,0.00012,25.47248]
[1777041063951,33.93,77714.5,0.0,-0.74061,0.00012,25.44673]
[1777041068432,33.93,77706.11,0.0,-0.74163,0.00012,25.39183]
[1777041069431,33.93,77715.88,0.0,-0.74045,0.00012,25.45525]
[1777041070438,33.93,77716.41,0.0,-0.74038,0.00012,25.45859]
[1777041072460,33.93,77738.2,0.0,-0.73772,0.00012,25.59988]
[1777041074022,33.93,77738.34,0.0,-0.7377,0.00012,25.60102]
[1777041077490,33.93,77731.86,0.0,-0.73847,0.00012,25.56016]
[1777041079503,33.94,77722.18,0.0,-0.73964,0.00012,25.49818]
[1777041080510,33.94,77728.74,0.0,-0.73883,0.00012,25.54092]
[1777041082532,33.94,77722.83,0.0,-0.73954,0.00012,25.50333]
[1777041084093,33.94,77737.42,0.0,-0.73775,0.00012,25.59782]
[1777041084546,33.94,77737.42,0.0,-0.73775,0.00012,25.59808]
[1777041085544,33.94,77744.1,0.0,-0.73693,0.00012,25.64127]
[1777041087568,33.94,77746.47,0.0,-0.73663,0.00012,25.65685]
[1777041092594,33.95,77742.5,0.0,-0.73712,0.00012,25.62879]
[1777041097628,33.95,77734.95,0.0,-0.73802,0.00012,25.58117]
[1777041101657,33.95,77744.33,0.0,-0.73686,0.00012,25.64236]
[1777041102667,33.95,77750.53,0.0,-0.7361,0.00012,25.68228]
[1777041106692,33.95,77758.01,0.0,-0.73517,0.00012,25.73059]
[1777041107699,33.95,77767.24,0.0,-0.73404,0.00012,25.78956]
[1777041108707,33.95,77769.85,0.0,-0.73372,0.00012,25.80618]
[1777041111726,33.95,77776.15,0.0,-0.73294,0.00012,25.84616]
[1777041114750,33.95,77763.29,0.0,-0.73453,0.00012,25.76408]
[1777041115754,33.95,77762.92,0.0,-0.73457,0.00012,25.76175]
[1777041120791,33.95,77767.82,0.0,-0.73397,0.00012,25.79312]
[1777041122872,33.95,77761.65,0.0,-0.73473,0.00012,25.7538]
[1777041126860,33.95,77758.65,0.0,-0.73509,0.00012,25.73489]
[1777041128873,33.95,77768.88,0.0,-0.73383,0.00012,25.80032]
[1777041129881,33.95,77772.62,0.0,-0.73337,0.00012,25.82414]
[1777041134916,33.95,77767.59,0.0,-0.73399,0.00012,25.79215]
[1777041139949,33.95,77772.25,0.0,-0.73341,0.00012,25.82193]
[1777041141964,33.95,77780.86,0.0,-0.73235,0.00012,25.87663]
[1777041142971,33.95,77784.87,0.0,-0.73186,0.00012,25.90199]
[1777041148013,33.95,77785.65,0.0,-0.73177,0.00012,25.90654]
[1777041150029,33.95,77800.19,0.0,-0.72998,0.00012,25.998]
[1777041151027,33.95,77808.65,0.0,-0.72895,0.00012,26.04785]
[1777041152034,33.95,77800.16,0.0,-0.73001,0.00012,25.99419]
[1777041153053,33.95,77800.57,0.0,-0.72996,0.00012,25.9966]
[1777041155055,33.95,77807.76,0.0,-0.72907,0.00012,26.0415]
[1777041159085,33.95,77791.65,0.0,-0.73109,0.00012,25.93916]
[1777041160093,33.95,77786.94,0.0,-0.73167,0.00012,25.90925]
[1777041163115,33.95,77782.76,0.0,-0.73219,0.00012,25.88254]
[1777041168155,33.95,77783.46,0.0,-0.73211,0.00012,25.88668]
[1777041170164,33.94,77786.01,0.0,-0.7318,0.00012,25.90265]
[1777041172180,33.94,77793.03,0.0,-0.73094,0.00012,25.94686]
[1777041173189,33.94,77794.99,0.0,-0.7307,0.00012,25.95909]
[1777041178220,33.94,77790.72,0.0,-0.73124,0.00012,25.9313]
[1777041183256,33.94,77786.43,0.0,-0.73179,0.00012,25.90346]
[1777041184264,33.94,77794.88,0.0,-0.73074,0.00012,25.95681]
[1777041185270,33.94,77800.52,0.0,-0.73005,0.00012,25.99225]
[1777041187285,33.94,77802.49,0.0,-0.72981,0.00012,26.00427]
[1777041190308,33.93,77810.08,0.0,-0.72888,0.00012,26.0514]
[1777041194889,33.93,77792.8,0.0,-0.73105,0.00012,25.94118]
[1777041196348,33.93,77781.57,0.0,-0.73244,0.00012,25.86987]
[1777041197355,33.93,77779.94,0.0,-0.73265,0.00012,25.85943]
[1777041198362,33.93,77794.24,0.0,-0.73088,0.00012,25.94998]
[1777041199369,33.93,77790.77,0.0,-0.73132,0.00012,25.92774]
[1777041200377,33.93,77782.92,0.0,-0.73229,0.00012,25.87798]
[1777041201384,33.93,77778.47,0.0,-0.73284,0.00012,25.84957]
[1777041204959,33.93,77767.6,0.0,-0.73418,0.00012,25.78017]
[1777041206418,33.93,77763.13,0.0,-0.73473,0.00012,25.7516]
[1777041208432,33.93,77759.94,0.0,-0.73512,0.00012,25.7313]
[1777041212462,33.93,77769.6,0.0,-0.73395,0.00012,25.7898]
[1777041213466,33.93,77767.95,0.0,-0.73415,0.00012,25.77927]
[1777041218508,33.93,77766.43,0.0,-0.73434,0.00012,25.76958]
[1777041223536,33.93,77757.62,0.0,-0.73542,0.00012,25.71331]
[1777041225101,33.93,77753.99,0.0,-0.73587,0.00012,25.69013]
[1777041227566,33.93,77759.98,0.0,-0.73512,0.00012,25.72878]
[1777041229583,33.93,77765.19,0.0,-0.73448,0.00012,25.7622]
[1777041231593,33.93,77781.19,0.0,-0.73251,0.00012,25.86418]
[1777041232600,33.93,77780.47,0.0,-0.7326,0.00012,25.85956]
[1777041235622,33.93,77778.56,0.0,-0.73284,0.00012,25.84733]
[1777041238648,33.93,77784.31,0.0,-0.73213,0.00012,25.88373]
[1777041242692,33.93,77803.88,0.0,-0.72971,0.00012,26.00727]
[1777041243699,33.93,77818.96,0.0,-0.72784,0.00012,26.10182]
[1777041245247,33.93,77807.26,0.0,-0.7293,0.00012,26.02806]
[1777041246722,33.93,77815.28,0.0,-0.72831,0.00012,26.07802]
[1777041247731,33.92,77820.13,0.0,-0.72772,0.00012,26.10819]
[1777041249745,33.92,77818.65,0.0,-0.72791,0.00012,26.09835]
[1777041255317,33.92,77804.86,0.0,-0.72965,0.00012,26.01041]
[1777041255786,33.92,77804.86,0.0,-0.72966,0.00012,26.01021]
[1777041260824,33.91,77807.07,0.0,-0.7294,0.00012,26.02318]
[1777041263845,33.91,77814.83,0.0,-0.72845,0.00012,26.07139]
[1777041264852,33.91,77831.99,0.0,-0.72631,0.00012,26.17901]
[1777041265858,33.91,77833.91,0.0,-0.72607,0.00012,26.19109]
[1777041270894,33.91,77832.91,0.0,-0.72618,0.00012,26.18525]
[1777041272908,33.92,77827.05,0.0,-0.72693,0.00012,26.14549]
[1777041275930,33.92,77821.36,0.0,-0.72763,0.00012,26.11027]
[1777041277970,33.92,77826.55,0.0,-0.72698,0.00012,26.14284]
[1777041278965,33.92,77834.23,0.0,-0.72602,0.00012,26.19106]
[1777041279972,33.92,77833.76,0.0,-0.72607,0.00012,26.18823]
[1777041285015,33.92,77848.28,0.0,-0.72425,0.00013,26.27906]
[1777041286014,33.92,77844.9,0.0,-0.72467,0.00013,26.25811]
[1777041291049,33.92,77845.37,0.0,-0.72461,0.00013,26.26127]
[1777041296086,33.92,77846.59,0.0,-0.72445,0.00013,26.26907]
[1777041297092,33.92,77840.22,0.0,-0.72524,0.00013,26.22955]
[1777041299106,33.92,77838.46,0.0,-0.72546,0.00012,26.21883]
[1777041302130,33.92,77843.82,0.0,-0.72478,0.00013,26.2525]
[1777041307163,33.93,77845.41,0.0,-0.72457,0.00013,26.2629]
[1777041309182,33.93,77850.57,0.0,-0.72392,0.00013,26.29505]
[1777041310184,33.93,77861.24,0.0,-0.72258,0.00013,26.36104]
[1777041312207,33.93,77856.07,0.0,-0.72323,0.00013,26.32917]
[1777041315228,33.93,77850.85,0.0,-0.72388,0.00013,26.29705]
[1777041316235,33.93,77844.78,0.0,-0.72464,0.00013,26.25952]
[1777041318252,33.93,77852.12,0.0,-0.72372,0.00013,26.30522]
[1777041321275,33.93,77859.33,0.0,-0.72281,0.00013,26.34991]
[1777041326310,33.93,77856.68,0.0,-0.72314,0.00013,26.33358]
[1777041331346,33.93,77853.94,0.0,-0.7235,0.00013,26.31328]
[1777041332356,33.93,77848.64,0.0,-0.72417,0.00013,26.2805]
[1777041333360,33.93,77840.04,0.0,-0.72524,0.00013,26.22719]
[1777041334366,33.93,77831.75,0.0,-0.72627,0.00012,26.1757]
[1777041339405,33.93,77833.31,0.0,-0.72606,0.00012,26.1862]
[1777041340408,33.93,77842.01,0.0,-0.72497,0.00013,26.24045]
[1777041345443,33.93,77850.86,0.0,-0.72386,0.00013,26.2958]
[1777041347457,33.94,77867.17,0.0,-0.72179,0.00013,26.39732]
[1777041350479,33.94,77872.36,0.0,-0.72112,0.00013,26.42991]
[1777041351485,33.94,77878.61,0.0,-0.72033,0.00013,26.46854]
[1777041354506,33.94,77867.71,0.0,-0.7217,0.00013,26.40174]
[1777041357527,33.94,77861.39,0.0,-0.7225,0.00013,26.36262]
[1777041362562,33.94,77861.63,0.0,-0.72247,0.00013,26.36393]
[1777041367596,33.94,77869.79,0.0,-0.72145,0.00013,26.41389]
[1777041370618,33.94,77863.61,0.0,-0.72222,0.00013,26.37606]
[1777041374646,33.94,77869.04,0.0,-0.72155,0.00013,26.40924]
[1777041379681,33.94,77866.62,0.0,-0.72186,0.00013,26.3941]
[1777041384718,33.94,77863.14,0.0,-0.7223,0.00013,26.37245]
[1777041387758,33.94,77857.67,0.0,-0.72299,0.00013,26.3387]
[1777041391768,33.94,77867.74,0.0,-0.72173,0.00013,26.3979]
[1777041392771,33.94,77875.21,0.0,-0.72078,0.00013,26.44413]
[1777041394786,33.94,77869.88,0.0,-0.72144,0.00013,26.41212]
[1777041397806,33.94,77863.34,0.0,-0.72226,0.00013,26.37178]
[1777041399832,33.94,77872.55,0.0,-0.7211,0.00013,26.4288]
[1777041401839,33.94,77871.3,0.0,-0.72126,0.00013,26.42099]
[1777041406397,33.94,77869.29,0.0,-0.72151,0.00013,26.40841]
[1777041411910,33.94,77869.53,0.0,-0.72149,0.00013,26.4096]
[1777041416468,33.94,77875.46,0.0,-0.72074,0.00013,26.44615]
[1777041418961,33.94,77879.19,0.0,-0.72026,0.00013,26.46961]
[1777041423998,33.95,77884.32,0.0,-0.71958,0.00013,26.50241]
[1777041425013,33.95,77894.59,0.0,-0.71828,0.00013,26.56529]
[1777041426012,33.95,77899.23,0.0,-0.71769,0.00013,26.59369]
[1777041430039,33.95,77893.15,0.0,-0.71844,0.00013,26.55739]
[1777041435075,33.96,77886.39,0.0,-0.71927,0.00013,26.51711]
[1777041440126,33.96,77887.22,0.0,-0.71914,0.00013,26.52331]
[1777041441117,33.96,77897.05,0.0,-0.7179,0.00013,26.58339]
[1777041442124,33.96,77913.39,0.0,-0.71583,0.00013,26.68253]
[1777041443130,33.96,77916.94,0.0,-0.71537,0.00013,26.70402]
[1777041446152,33.96,77926.83,0.0,-0.71411,0.00013,26.76364]
[1777041447160,33.96,77930.47,0.0,-0.71365,0.00013,26.78546]
[1777041452194,33.96,77912.86,0.0,-0.71591,0.00013,26.67593]
[1777041453201,33.96,77906.39,0.0,-0.71673,0.00013,26.63684]
[1777041456222,33.96,77899.66,0.0,-0.71758,0.00013,26.59626]
[1777041457229,33.96,77898.02,0.0,-0.71778,0.00013,26.58642]
[1777041462286,33.97,77894.14,0.0,-0.71826,0.00013,26.56356]
[1777041464300,33.97,77886.52,0.0,-0.71921,0.00013,26.51751]
[1777041465303,33.97,77881.21,0.0,-0.71988,0.00013,26.48507]
[1777041466305,33.97,77868.05,0.0,-0.72153,0.00013,26.40464]
[1777041467310,33.97,77862.27,0.0,-0.72225,0.00013,26.36968]
[1777041468318,33.97,77856.29,0.0,-0.723,0.00013,26.33276]
[1777041470331,33.97,77852.38,0.0,-0.72349,0.00013,26.30861]
[1777041471339,33.97,77845.49,0.0,-0.72435,0.00013,26.26599]
[1777041472346,33.97,77848.16,0.0,-0.72401,0.00013,26.28258]
[1777041477389,33.97,77848.27,0.0,-0.72399,0.00013,26.28354]
[1777041482415,33.97,77844.94,0.0,-0.7244,0.00013,26.26321]
[1777041484432,33.97,77857.26,0.0,-0.72286,0.00013,26.33954]
[1777041485437,33.97,77857.77,0.0,-0.72279,0.00013,26.3427]
[1777041487455,33.97,77852.66,0.0,-0.72343,0.00013,26.31124]
[1777041490475,33.97,77868.61,0.0,-0.72142,0.00013,26.41001]
[1777041491479,33.98,77870.94,0.0,-0.72111,0.00013,26.42506]
[1777041496514,33.98,77869.72,0.0,-0.72123,0.00013,26.41936]
[1777041501549,33.99,77871.36,0.0,-0.72099,0.00013,26.43091]
[1777041505582,33.99,77879.31,0.0,-0.71997,0.00013,26.48059]
[1777041508599,33.99,77894.98,0.0,-0.71798,0.00013,26.57667]
[1777041511627,34.0,77903.65,0.0,-0.71689,0.00013,26.6263]
[1777041513637,34.0,77909.53,0.0,-0.71614,0.00013,26.66202]
[1777041518675,34.0,77912.5,0.0,-0.71576,0.00013,26.68029]
[1777041521694,34.0,77921.21,0.0,-0.71465,0.00013,26.73286]
[1777041523709,34.0,77927.38,0.0,-0.71387,0.00013,26.76983]
[1777041527270,34.0,77955.72,0.0,-0.71026,0.00013,26.93864]
[1777041528757,34.0,77969.28,0.0,-0.70851,0.00013,27.01895]
[1777041529763,34.0,77962.33,0.0,-0.7094,0.00013,26.97812]
[1777041530773,34.0,77955.06,0.0,-0.71033,0.00013,26.93512]
[1777041532785,34.0,77961.25,0.0,-0.70953,0.00013,26.97226]
[1777041535812,34.0,77953.24,0.0,-0.71055,0.00013,26.92514]
[1777041537344,34.0,77959.85,0.0,-0.70969,0.00013,26.96478]
[1777041542855,34.01,77957.92,0.0,-0.70992,0.00013,26.95398]
[1777041545885,34.01,77963.62,0.0,-0.70918,0.00013,26.98822]
[1777041547417,34.01,77972.6,0.0,-0.70803,0.00013,27.04109]
[1777041547893,34.01,77972.6,0.0,-0.70802,0.00013,27.04127]
[1777041548901,34.01,77980.92,0.0,-0.70696,0.00013,27.09007]
[1777041549907,34.01,77980.53,0.0,-0.70701,0.00013,27.08781]
[1777041554943,34.01,77978.59,0.0,-0.70725,0.00013,27.07656]
[1777041559983,34.01,77978.75,0.0,-0.70723,0.00013,27.07761]
[1777041565015,34.01,77983.53,0.0,-0.70662,0.00013,27.1056]
[1777041570056,34.01,77986.31,0.0,-0.70626,0.00013,27.12184]
[1777041575089,34.01,77989.1,0.0,-0.70591,0.00013,27.13506]
[1777041580125,34.01,77990.3,0.0,-0.70575,0.00013,27.14241]
[1777041584156,34.01,77980.51,0.0,-0.707,0.00013,27.08546]
[1777041589187,34.02,77978.83,0.0,-0.70721,0.00013,27.07583]
[1777041594222,34.02,77978.02,0.0,-0.70731,0.00013,27.0714]
[1777041599256,34.02,77972.71,0.0,-0.70798,0.00013,27.04058]
[1777041604292,34.02,77972.72,0.0,-0.70797,0.00013,27.04111]
[1777041609331,34.02,77975.04,0.0,-0.70767,0.00013,27.05503]
[1777041613355,34.02,77962.91,0.0,-0.70921,0.00013,26.98401]
[1777041615370,34.02,77955.91,0.0,-0.7101,0.00013,26.94279]
[1777041620404,34.03,77955.14,0.0,-0.71018,0.00013,26.93909]
[1777041623439,34.03,77936.17,0.0,-0.7126,0.00013,26.82633]
[1777041624434,34.03,77928.44,0.0,-0.71359,0.00013,26.78002]
[1777041625444,34.02,77920.85,0.0,-0.71456,0.00013,26.73444]
[1777041626448,34.02,77914.4,0.0,-0.71537,0.00013,26.69562]
[1777041627459,34.02,77912.05,0.0,-0.71567,0.00013,26.68146]
[1777041632490,34.02,77910.17,0.0,-0.71593,0.00013,26.6668]
[1777041637525,34.02,77911.08,0.0,-0.71581,0.00013,26.67232]
[1777041639538,34.02,77927.02,0.0,-0.71379,0.00013,26.76797]
[1777041640548,34.02,77933.77,0.0,-0.71294,0.00013,26.80821]
[1777041645585,34.02,77934.84,0.0,-0.71282,0.00013,26.814]
[1777041646589,34.02,77940.49,0.0,-0.7121,0.00013,26.84752]
[1777041651634,34.02,77948.86,0.0,-0.71105,0.00013,26.89662]
[1777041654644,34.02,77958.93,0.0,-0.70976,0.00013,26.95635]
[1777041656658,34.02,77948.93,0.0,-0.71103,0.00013,26.89725]
[1777041661692,34.02,77947.33,0.0,-0.71123,0.00013,26.88794]
[1777041666728,34.02,77948.79,0.0,-0.71106,0.00013,26.8959]
[1777041671765,34.01,77949.11,0.0,-0.71104,0.00013,26.89713]
[1777041676799,34.01,77944.15,0.0,-0.71168,0.00013,26.86716]
[1777041677806,34.01,77928.26,0.0,-0.71371,0.00013,26.77215]
[1777041678813,34.01,77920.66,0.0,-0.71468,0.00013,26.72654]
[1777041683850,34.01,77916.03,0.0,-0.71527,0.00013,26.69856]
[1777041688884,34.01,77918.98,0.0,-0.71489,0.00013,26.7162]
[1777041693918,34.01,77919.66,0.0,-0.71483,0.00013,26.7169]
[1777041698495,34.01,77908.41,0.0,-0.71625,0.00013,26.64919]
[1777041698952,34.01,77908.41,0.0,-0.71625,0.00013,26.64927]
[1777041703987,34.01,77906.72,0.0,-0.71645,0.00013,26.63954]
[1777041709023,34.01,77906.83,0.0,-0.71643,0.00013,26.64067]
[1777041712052,34.02,77900.11,0.0,-0.71727,0.00013,26.60039]
[1777041714059,34.02,77891.17,0.0,-0.71839,0.00013,26.54651]
[1777041718636,34.02,77899.73,0.0,-0.7173,0.00013,26.59914]
[1777041720100,34.02,77904.64,0.0,-0.71667,0.00013,26.62912]
[1777041725148,34.02,77901.19,0.0,-0.71709,0.00013,26.60886]
[1777041726153,34.02,77895.41,0.0,-0.71782,0.00013,26.57402]
[1777041728706,34.03,77905.39,0.0,-0.71655,0.00013,26.63477]
[1777041730181,34.03,77908.51,0.0,-0.71615,0.00013,26.65382]
[1777041734212,34.03,77915.11,0.0,-0.71531,0.00013,26.6939]
[1777041735219,34.03,77920.24,0.0,-0.71466,0.00013,26.72475]
[1777041736226,34.03,77926.21,0.0,-0.7139,0.00013,26.76054]
[1777041737233,34.03,77933.71,0.0,-0.71295,0.00013,26.80533]
[1777041738779,34.03,77941.05,0.0,-0.71202,0.00013,26.84891]
[1777041744281,34.02,77941.34,0.0,-0.71199,0.00013,26.85014]
[1777041749315,34.02,77942.46,0.0,-0.71186,0.00013,26.85629]
[1777041754351,34.02,77943.87,0.0,-0.71171,0.00013,26.86078]
[1777041759388,34.02,77947.13,0.0,-0.71131,0.00013,26.87956]
[1777041761401,34.02,77934.91,0.0,-0.71287,0.00013,26.80653]
[1777041762407,34.02,77933.1,0.0,-0.7131,0.00013,26.79565]
[1777041766437,34.02,77927.43,0.0,-0.71383,0.00013,26.76148]
[1777041771470,34.01,77927.23,0.0,-0.71386,0.00013,26.75999]
[1777041776514,34.01,77926.89,0.0,-0.71391,0.00013,26.75761]
[1777041779537,34.01,77919.31,0.0,-0.71488,0.00013,26.7119]
[1777041783571,34.01,77916.4,0.0,-0.71525,0.00013,26.69424]
[1777041784569,34.01,77923.39,0.0,-0.71437,0.00013,26.73621]
[1777041785604,34.01,77934.53,0.0,-0.71295,0.00013,26.80284]
[1777041786584,34.01,77938.56,0.0,-0.71244,0.00013,26.82676]
[1777041791619,34.01,77939.13,0.0,-0.71239,0.00013,26.82944]
[1777041796653,34.01,77941.66,0.0,-0.71208,0.00013,26.84375]
[1777041799675,34.0,77952.73,0.0,-0.71068,0.00013,26.90904]
[1777041800683,34.0,77957.31,0.0,-0.7101,0.00013,26.93602]
[1777041802695,34.0,77959.92,0.0,-0.70976,0.00013,26.95171]
[1777041806724,34.01,77953.97,0.0,-0.71051,0.00013,26.91701]
[1777041810751,34.01,77961.4,0.0,-0.70954,0.00013,26.96155]
[1777041815788,34.01,77959.42,0.0,-0.7098,0.00013,26.94713]
[1777041820826,34.01,77958.59,0.0,-0.70989,0.00013,26.94299]
[1777041823863,34.01,77963.87,0.0,-0.70921,0.00013,26.97442]
[1777041825866,34.01,77955.2,0.0,-0.71032,0.00013,26.92302]
[1777041827879,34.01,77966.17,0.0,-0.70892,0.00013,26.98785]
[1777041832911,34.02,77966.19,0.0,-0.7089,0.00013,26.98847]
[1777041835934,34.02,77972.25,0.0,-0.70812,0.00013,27.0243]
[1777041836939,34.02,77986.66,0.0,-0.70627,0.00013,27.10878]
[1777041837955,34.02,77986.79,0.0,-0.70625,0.00013,27.10952]
[1777041838954,34.02,77981.31,0.0,-0.70696,0.00013,27.07746]
[1777041840968,34.02,77977.11,0.0,-0.7075,0.00013,27.05289]
[1777041842981,34.02,77966.77,0.0,-0.70882,0.00013,26.99219]
[1777041843990,34.02,77969.12,0.0,-0.70852,0.00013,27.00611]
[1777041846003,34.02,77977.89,0.0,-0.70739,0.00013,27.05774]
[1777041848020,34.02,77981.19,0.0,-0.70697,0.00013,27.07709]
[1777041853051,34.02,77981.65,0.0,-0.70691,0.00013,27.07976]
[1777041858101,34.02,77980.74,0.0,-0.70703,0.00013,27.07435]
[1777041863124,34.02,77981.14,0.0,-0.70696,0.00013,27.07747]
[1777041865140,34.02,77987.33,0.0,-0.70615,0.00013,27.11432]
[1777041868159,34.03,77993.09,0.0,-0.70538,0.00013,27.14908]
[1777041871182,34.03,77986.32,0.0,-0.70625,0.00013,27.10685]
[1777041875209,34.03,77979.1,0.0,-0.70717,0.00013,27.06514]
[1777041876216,34.03,77967.74,0.0,-0.70862,0.00013,26.99853]
[1777041879777,34.03,77960.66,0.0,-0.70952,0.00013,26.9571]
[1777041885282,34.04,77966.56,0.0,-0.70876,0.00013,26.99248]
[1777041888300,34.04,77972.71,0.0,-0.70796,0.00013,27.02876]
[1777041893334,34.04,77974.44,0.0,-0.70774,0.00013,27.03901]
[1777041896356,34.04,77966.9,0.0,-0.7087,0.00013,26.99483]
[1777041898372,34.04,77960.7,0.0,-0.70949,0.00013,26.95848]
[1777041903414,34.04,77960.37,0.0,-0.70952,0.00013,26.957]
[1777041904411,34.04,77969.43,0.0,-0.70836,0.00013,27.01039]
[1777041909994,34.04,77969.01,0.0,-0.70841,0.00013,27.00806]
[1777041915488,34.04,77972.45,0.0,-0.70797,0.00013,27.02837]
[1777041920522,34.04,77973.51,0.0,-0.70783,0.00013,27.03461]
[1777041925557,34.04,77972.56,0.0,-0.70795,0.00013,27.02914]
[1777041930594,34.04,77972.5,0.0,-0.70796,0.00013,27.02897]
[1777041935629,34.04,77971.43,0.0,-0.70811,0.00013,27.01955]
[1777041938650,34.04,77964.9,0.0,-0.70894,0.00013,26.98133]
[1777041943684,34.05,77965.94,0.0,-0.7088,0.00013,26.98787]
[1777041948720,34.05,77966.62,0.0,-0.7087,0.00013,26.99223]
[1777041951741,34.05,77977.0,0.0,-0.70737,0.00013,27.05336]
[1777041952746,34.05,77974.97,0.0,-0.70763,0.00013,27.04148]
[1777041957781,34.05,77973.2,0.0,-0.70785,0.00013,27.03127]
[1777041962826,34.05,77956.01,0.0,-0.71005,0.00013,26.93004]
[1777041963825,34.05,77950.76,0.0,-0.71073,0.00013,26.89877]
[1777041965840,34.05,77965.11,0.0,-0.70889,0.00013,26.98352]
[1777041966846,34.05,77969.85,0.0,-0.70828,0.00013,27.01151]
[1777041968861,34.05,77977.47,0.0,-0.7073,0.00013,27.05636]
[1777041969884,34.05,77984.87,0.0,-0.70635,0.00013,27.09967]
[1777041970874,34.05,77988.82,0.0,-0.70584,0.00013,27.1227]
[1777041973895,34.05,78001.88,0.0,-0.70416,0.00013,27.19853]
[1777041974901,34.05,78006.35,0.0,-0.70359,0.00013,27.22433]
[1777041977923,34.05,78013.53,0.0,-0.70267,0.00013,27.26549]
[1777041979937,34.05,78018.09,0.0,-0.70208,0.00013,27.29148]
[1777041984972,34.04,78016.45,0.0,-0.7023,0.00013,27.28171]
[1777041990016,34.05,78019.77,0.0,-0.70185,0.00013,27.3018]
[1777041995053,34.05,78024.0,0.0,-0.70131,0.00013,27.32314]
[1777041998075,34.05,78031.13,0.0,-0.70038,0.00013,27.36438]
[1777041999081,34.05,78039.35,0.0,-0.69931,0.00013,27.41136]
[1777042000088,34.05,78040.05,0.0,-0.69922,0.00013,27.41541]
[1777042003109,34.05,78046.23,0.0,-0.69841,0.00013,27.45067]
[1777042008146,34.05,78048.62,0.0,-0.6981,0.00013,27.46443]
[1777042010159,34.06,78049.46,0.0,-0.69799,0.00013,27.46922]
[1777042012186,34.06,78040.9,0.0,-0.6991,0.00013,27.42067]
[1777042013194,34.06,78038.27,0.0,-0.69944,0.00013,27.40577]
[1777042015207,34.06,78045.74,0.0,-0.69846,0.00013,27.44833]
[1777042018228,34.06,78039.23,0.0,-0.69931,0.00013,27.41145]
[1777042022258,34.06,78029.98,0.0,-0.7005,0.00013,27.35896]
[1777042023286,34.06,78027.6,0.0,-0.70081,0.00013,27.34546]
[1777042028309,34.06,78033.34,0.0,-0.70005,0.00013,27.37878]
[1777042033339,34.06,78031.02,0.0,-0.70034,0.00013,27.36601]
[1777042038374,34.06,78028.46,0.0,-0.70066,0.00013,27.35201]
[1777042043409,34.07,78025.37,0.0,-0.70104,0.00013,27.33498]
[1777042045425,34.07,78013.79,0.0,-0.70253,0.00013,27.26885]
[1777042046430,34.07,78019.75,0.0,-0.70175,0.00013,27.30326]
[1777042049453,34.07,78013.14,0.0,-0.7026,0.00013,27.26579]
[1777042051038,34.07,77995.44,0.0,-0.70489,0.00013,27.16032]
[1777042052474,34.07,77974.0,0.0,-0.70765,0.00013,27.03531]
[1777042055494,34.07,77983.57,0.0,-0.70642,0.00013,27.09137]
[1777042058514,34.07,77977.62,0.0,-0.70718,0.00013,27.05665]
[1777042061108,34.07,77972.44,0.0,-0.70784,0.00013,27.02641]
[1777042066571,34.07,77966.75,0.0,-0.70856,0.00013,26.99335]
[1777042071606,34.08,77966.4,0.0,-0.7086,0.00013,26.99161]
[1777042076643,34.08,77961.52,0.0,-0.70921,0.00013,26.96328]
[1777042081679,34.08,77960.37,0.0,-0.70935,0.00013,26.95698]
[1777042085705,34.08,77966.27,0.0,-0.70859,0.00013,26.99198]
[1777042091324,34.08,77978.48,0.0,-0.70702,0.00013,27.06373]
[1777042092754,34.08,77977.32,0.0,-0.70717,0.00013,27.0569]
[1777042094768,34.08,77970.72,0.0,-0.70802,0.00013,27.01822]
[1777042096784,34.08,77956.34,0.0,-0.70985,0.00013,26.93369]
[1777042097789,34.08,77951.36,0.0,-0.71049,0.00013,26.90437]
[1777042102824,34.08,77955.09,0.0,-0.71,0.00013,26.92696]
[1777042107859,34.09,77958.83,0.0,-0.70951,0.00013,26.94946]
[1777042112894,34.09,77959.74,0.0,-0.70941,0.00013,26.95177]
[1777042113902,34.09,77953.92,0.0,-0.71015,0.00013,26.9175]
[1777042115914,34.09,77952.43,0.0,-0.71034,0.00013,26.90889]
[1777042118936,34.09,77937.78,0.0,-0.7122,0.00013,26.82195]
[1777042119967,34.09,77933.67,0.0,-0.71273,0.00013,26.79728]
[1777042120951,34.09,77926.9,0.0,-0.7136,0.00013,26.75671]
[1777042121959,34.08,77922.19,0.0,-0.7142,0.00013,26.72841]
[1777042123977,34.08,77918.59,0.0,-0.71466,0.00013,26.70664]
[1777042125993,34.08,77912.74,0.0,-0.7154,0.00013,26.67137]
[1777042126994,34.08,77907.41,0.0,-0.71608,0.00013,26.63926]
[1777042128001,34.08,77900.43,0.0,-0.71696,0.00013,26.59715]
[1777042129008,34.08,77895.06,0.0,-0.71764,0.00013,26.56471]
[1777042130028,34.08,77888.32,0.0,-0.71849,0.00013,26.52392]
[1777042131026,34.08,77889.05,0.0,-0.71839,0.00013,26.52845]
[1777042136057,34.09,77890.71,0.0,-0.71817,0.00013,26.53897]
[1777042141122,34.09,77886.96,0.0,-0.71864,0.00013,26.51671]
[1777042142109,34.09,77878.87,0.0,-0.71965,0.00013,26.46764]
[1777042143115,34.09,77873.56,0.0,-0.72032,0.00013,26.43545]
[1777042145130,34.09,77871.98,0.0,-0.7205,0.00013,26.42622]
[1777042147144,34.09,77878.76,0.0,-0.71964,0.00013,26.46797]
[1777042148150,34.09,77884.35,0.0,-0.71894,0.00013,26.50214]
[1777042150164,34.09,77893.91,0.0,-0.71773,0.00013,26.56037]
[1777042151171,34.09,77899.28,0.0,-0.71705,0.00013,26.59292]
[1777042156208,34.09,77901.19,0.0,-0.7168,0.00013,26.60472]
[1777042157216,34.09,77910.6,0.0,-0.71561,0.00013,26.66142]
[1777042158224,34.09,77914.8,0.0,-0.71508,0.00013,26.68663]
[1777042163265,34.09,77918.42,0.0,-0.71462,0.00013,26.70811]
[1777042168295,34.09,77918.96,0.0,-0.71456,0.00013,26.71101]
[1777042173333,34.09,77919.2,0.0,-0.71456,0.00013,26.7088]
[1777042178370,34.09,77920.77,0.0,-0.71437,0.00013,26.71792]
[1777042180387,34.09,77927.88,0.0,-0.71347,0.00013,26.7603]
[1777042182399,34.09,77935.33,0.0,-0.71252,0.00013,26.8045]
[1777042185418,34.09,77933.43,0.0,-0.71278,0.00013,26.79275]
[1777042187433,34.09,77926.04,0.0,-0.71372,0.00013,26.74842]
[1777042192469,34.08,77929.73,0.0,-0.71326,0.00013,26.76988]
[1777042195491,34.08,77923.46,0.0,-0.71407,0.00013,26.73201]
[1777042198519,34.08,77920.87,0.0,-0.71441,0.00013,26.71619]
[1777042201531,34.08,77909.53,0.0,-0.71585,0.00013,26.64784]
[1777042202539,34.08,77905.87,0.0,-0.71631,0.00013,26.62577]
[1777042205560,34.08,77901.42,0.0,-0.71688,0.00013,26.5989]
[1777042210596,34.08,77909.18,0.0,-0.71589,0.00013,26.64577]
[1777042213694,34.08,77926.32,0.0,-0.71372,0.00013,26.74853]
[1777042214683,34.08,77935.65,0.0,-0.71254,0.00013,26.804]
[1777042216698,34.08,77942.26,0.0,-0.7117,0.00013,26.84314]
[1777042217704,34.08,77933.27,0.0,-0.71285,0.00013,26.78947]
[1777042218712,34.08,77934.41,0.0,-0.71271,0.00013,26.79613]
[1777042222255,34.08,77943.41,0.0,-0.71158,0.00013,26.84901]
[1777042223747,34.08,77953.99,0.0,-0.71023,0.00013,26.91164]
[1777042225763,34.08,77961.05,0.0,-0.70932,0.00013,26.95342]
[1777042230804,34.08,77957.62,0.0,-0.70975,0.00013,26.93384]
[1777042235834,34.08,77957.67,0.0,-0.70975,0.00013,26.93124]
[1777042237845,34.08,77965.35,0.0,-0.70878,0.00013,26.97607]
[1777042239860,34.08,77970.68,0.0,-0.70809,0.00013,27.0075]
[1777042244894,34.08,77971.05,0.0,-0.70804,0.00013,27.00984]
[1777042248925,34.08,77957.6,0.0,-0.70976,0.00013,26.93087]
[1777042250939,34.08,77949.67,0.0,-0.71077,0.00013,26.88411]
[1777042252467,34.08,77945.73,0.0,-0.71128,0.00013,26.86027]
[1777042255973,34.08,77939.03,0.0,-0.71215,0.00013,26.81967]
[1777042257987,34.07,77936.73,0.0,-0.71245,0.00013,26.80567]
[1777042263025,34.07,77934.09,0.0,-0.71281,0.00013,26.78907]
[1777042268060,34.07,77938.0,0.0,-0.71233,0.00013,26.81153]
[1777042272612,34.07,77932.15,0.0,-0.71309,0.00013,26.77601]
[1777042275119,34.06,77923.08,0.0,-0.71425,0.00013,26.72143]
[1777042277128,34.06,77920.39,0.0,-0.71459,0.00013,26.7052]
[1777042280147,34.06,77911.5,0.0,-0.71572,0.00013,26.65166]
[1777042283169,34.06,77903.54,0.0,-0.71673,0.00013,26.60371]
[1777042288204,34.06,77908.73,0.0,-0.71607,0.00013,26.63521]
[1777042293239,34.06,77906.38,0.0,-0.71638,0.00013,26.61771]
[1777042298274,34.06,77907.4,0.0,-0.71625,0.00013,26.62399]
[1777042300288,34.06,77913.38,0.0,-0.71549,0.00013,26.66002]
[1777042304316,34.06,77922.61,0.0,-0.71433,0.00013,26.71537]
[1777042305324,34.06,77939.77,0.0,-0.71215,0.00013,26.81773]
[1777042306331,34.06,77952.52,0.0,-0.71052,0.00013,26.89322]
[1777042307338,34.06,77952.6,0.0,-0.71051,0.00013,26.89374]
[1777042311366,34.07,77958.25,0.0,-0.70978,0.00013,26.92772]
[1777042316401,34.07,77959.65,0.0,-0.70958,0.00013,26.93656]
[1777042321436,34.07,77956.66,0.0,-0.70996,0.00013,26.91913]
[1777042326470,34.07,77957.6,0.0,-0.70984,0.00013,26.9248]
[1777042331506,34.07,77957.6,0.0,-0.70986,0.00013,26.92385]
[1777042332514,34.06,77950.76,0.0,-0.71074,0.00013,26.88318]
[1777042333520,34.06,77947.15,0.0,-0.7112,0.00013,26.86159]
[1777042334528,34.06,77940.23,0.0,-0.71209,0.00013,26.82032]
[1777042335534,34.06,77939.51,0.0,-0.71218,0.00013,26.8159]
[1777042340569,34.06,77938.77,0.0,-0.71229,0.00013,26.81084]
[1777042344597,34.06,77929.54,0.0,-0.71348,0.00013,26.7553]
[1777042349633,34.06,77925.45,0.0,-0.71401,0.00013,26.73045]
[1777042352656,34.06,77931.73,0.0,-0.71323,0.00013,26.76441]
[1777042357689,34.05,77928.75,0.0,-0.71363,0.00013,26.74602]
[1777042362725,34.05,77927.48,0.0,-0.7138,0.00013,26.73799]
[1777042366754,34.05,77921.9,0.0,-0.71451,0.00013,26.70422]
[1777042371789,34.05,77918.12,0.0,-0.715,0.00013,26.68123]
[1777042376824,34.05,77921.26,0.0,-0.71461,0.00013,26.69972]
[1777042381862,34.05,77919.31,0.0,-0.71487,0.00013,26.6876]
[1777042386897,34.05,77918.17,0.0,-0.71502,0.00013,26.68037]
[1777042390927,34.04,77911.26,0.0,-0.7159,0.00013,26.63851]
[1777042394953,34.04,77916.6,0.0,-0.71523,0.00013,26.67038]
[1777042396979,34.04,77923.44,0.0,-0.71437,0.00013,26.71129]
[1777042397982,34.04,77929.45,0.0,-0.71361,0.00013,26.7472]
[1777042399989,34.04,77928.78,0.0,-0.7137,0.00013,26.74279]
[1777042403531,34.04,77921.26,0.0,-0.71466,0.00013,26.69736]
[1777042407036,34.04,77928.84,0.0,-0.7137,0.00013,26.74256]
[1777042412075,34.04,77931.6,0.0,-0.71338,0.00013,26.75523]
[1777042413601,34.04,77956.9,0.0,-0.71016,0.00013,26.90546]
[1777042414093,34.04,77956.9,0.0,-0.71016,0.00013,26.9053]
[1777042415096,34.03,77955.81,0.0,-0.71031,0.00013,26.89862]
[1777042417115,34.03,77948.83,0.0,-0.71121,0.00013,26.85683]
[1777042422145,34.03,77953.53,0.0,-0.71063,0.00013,26.88372]
[1777042427180,34.03,77952.6,0.0,-0.71077,0.00013,26.87727]
[1777042432216,34.02,77950.65,0.0,-0.71104,0.00013,26.86488]
[1777042436243,34.02,77944.98,0.0,-0.71178,0.00013,26.83055]
[1777042441278,34.02,77944.01,0.0,-0.71192,0.00013,26.82414]
[1777042446313,34.02,77944.83,0.0,-0.71183,0.00013,26.82842]
[1777042449334,34.01,77955.82,0.0,-0.71043,0.00013,26.89329]
[1777042450343,34.01,77957.64,0.0,-0.7102,0.00013,26.90389]
[1777042455383,34.01,77963.62,0.0,-0.70946,0.00013,26.9383]
[1777042457391,34.01,77977.27,0.0,-0.70771,0.00013,27.01846]
[1777042458398,34.01,77984.01,0.0,-0.70684,0.00013,27.05804]
[1777042459406,34.01,77985.41,0.0,-0.70666,0.00013,27.06628]
[1777042464438,34.01,77985.25,0.0,-0.70668,0.00013,27.06548]
[1777042469474,34.01,77981.68,0.0,-0.70714,0.00013,27.04476]
[1777042474509,34.01,77979.88,0.0,-0.70738,0.00013,27.03111]
[1777042479543,34.01,77976.12,0.0,-0.70786,0.00013,27.00935]
[1777042482565,34.01,77970.95,0.0,-0.70851,0.00013,26.97921]
[1777042487600,34.02,77972.54,0.0,-0.7083,0.00013,26.98906]
[1777042489615,34.02,77978.17,0.0,-0.70757,0.00013,27.02231]
[1777042490620,34.02,77988.53,0.0,-0.70624,0.00013,27.083]
[1777042491627,34.02,77989.38,0.0,-0.70613,0.00013,27.08797]
[1777042496667,34.02,77995.53,0.0,-0.70533,0.00013,27.12384]
[1777042501700,34.02,77997.4,0.0,-0.70506,0.00013,27.13632]
[1777042504720,34.03,78007.54,0.0,-0.70372,0.00013,27.19631]
[1777042505730,34.03,78013.23,0.0,-0.70298,0.00013,27.22919]
[1777042507742,34.03,78013.5,0.0,-0.70294,0.00013,27.23117]
[1777042512791,34.03,78018.76,0.0,-0.70224,0.00013,27.26246]
[1777042515802,34.04,78026.0,0.0,-0.70129,0.00013,27.30458]
[1777042517817,34.04,78034.18,0.0,-0.70022,0.00013,27.35165]
[1777042522849,34.04,78031.39,0.0,-0.70057,0.00013,27.33621]
[1777042527889,34.04,78031.44,0.0,-0.70055,0.00013,27.33705]
[1777042529899,34.04,78039.25,0.0,-0.69953,0.00013,27.38183]
[1777042534936,34.04,78040.58,0.0,-0.69937,0.00013,27.38644]
[1777042539968,34.05,78040.36,0.0,-0.69939,0.00013,27.38554]
[1777042545004,34.05,78037.13,0.0,-0.6998,0.00013,27.36757]
[1777042550040,34.05,78038.65,0.0,-0.69959,0.00013,27.37667]
[1777042554587,34.05,78032.16,0.0,-0.70042,0.00013,27.3401]
[1777042559104,34.05,78038.52,0.0,-0.69958,0.00013,27.37686]
[1777042562127,34.05,78030.84,0.0,-0.70057,0.00013,27.33331]
[1777042564657,34.06,78040.58,0.0,-0.6993,0.00013,27.38926]
[1777042567159,34.06,78043.78,0.0,-0.69888,0.00013,27.40764]
[1777042572198,34.06,78043.21,0.0,-0.69894,0.00013,27.40474]
[1777042577233,34.06,78041.52,0.0,-0.69915,0.00013,27.39558]
[1777042582275,34.06,78043.26,0.0,-0.69892,0.00013,27.40577]
[1777042587309,34.06,78039.3,0.0,-0.69942,0.00013,27.38367]
[1777042590330,34.06,78027.73,0.0,-0.70092,0.00013,27.31792]
[1777042591337,34.06,78027.41,0.0,-0.70097,0.00013,27.31292]
[1777042596372,34.07,78027.56,0.0,-0.70094,0.00013,27.31454]
[1777042601407,34.07,78029.19,0.0,-0.7007,0.00013,27.32465]
[1777042604945,34.07,78036.51,0.0,-0.69975,0.00013,27.36687]
[1777042610476,34.08,78041.47,0.0,-0.69908,0.00013,27.39583]
[1777042615512,34.08,78043.37,0.0,-0.69883,0.00013,27.40707]
[1777042620547,34.08,78041.44,0.0,-0.69907,0.00013,27.39654]
[1777042624577,34.08,78027.98,0.0,-0.7008,0.00013,27.3202]
[1777042625589,34.08,78025.11,0.0,-0.70117,0.00013,27.30412]
[1777042626589,34.08,78011.8,0.0,-0.70289,0.00013,27.22769]
[1777042627596,34.08,78007.28,0.0,-0.70346,0.00013,27.20187]
[1777042630617,34.09,78000.33,0.0,-0.70434,0.00013,27.16252]
[1777042635652,34.09,78000.53,0.0,-0.70428,0.00013,27.16511]
[1777042639680,34.1,78012.55,0.0,-0.70271,0.00013,27.23552]
[1777042640687,34.1,78018.95,0.0,-0.70187,0.00013,27.27249]
[1777042645723,34.1,78011.81,0.0,-0.70278,0.00013,27.23233]
[1777042647737,34.1,78006.8,0.0,-0.70341,0.00013,27.20387]
[1777042652772,34.11,78000.45,0.0,-0.70423,0.00013,27.16478]
[1777042654785,34.11,77993.64,0.0,-0.7051,0.00013,27.12571]
[1777042659822,34.11,77996.48,0.0,-0.70471,0.00013,27.14317]
[1777042661890,34.11,77984.71,0.0,-0.70622,0.00013,27.0749]
[1777042662844,34.11,77981.96,0.0,-0.70657,0.00013,27.05882]
[1777042667880,34.11,77982.45,0.0,-0.70651,0.00013,27.06148]
[1777042672915,34.11,77986.38,0.0,-0.70601,0.00013,27.08417]
[1777042676942,34.11,77993.4,0.0,-0.70511,0.00013,27.12505]
[1777042681977,34.12,78001.36,0.0,-0.70406,0.00013,27.17238]
[1777042687012,34.12,78003.0,0.0,-0.70384,0.00013,27.18215]
[1777042692047,34.12,78011.21,0.0,-0.70278,0.00013,27.22954]
[1777042694063,34.12,78011.41,0.0,-0.70274,0.00013,27.23102]
[1777042696075,34.12,78018.89,0.0,-0.70177,0.00013,27.27428]
[1777042698090,34.12,78020.55,0.0,-0.70155,0.00013,27.28403]
[1777042703665,34.13,78020.54,0.0,-0.70153,0.00013,27.28465]
[1777042709171,34.13,78019.71,0.0,-0.70163,0.00013,27.28049]
[1777042711182,34.13,78027.99,0.0,-0.70057,0.00013,27.32472]
[1777042716217,34.13,78011.79,0.0,-0.70265,0.00013,27.23238]
[1777042717223,34.13,78007.5,0.0,-0.7032,0.00013,27.20786]
[1777042721252,34.13,78004.28,0.0,-0.7036,0.00013,27.18987]
[1777042726288,34.14,78003.56,0.0,-0.70367,0.00013,27.18667]
[1777042727293,34.14,77995.43,0.0,-0.70472,0.00013,27.13978]
[1777042728300,34.14,77995.31,0.0,-0.70473,0.00013,27.13922]
[1777042731863,34.14,78002.4,0.0,-0.7038,0.00013,27.18077]
[1777042734343,34.14,78008.5,0.0,-0.70301,0.00013,27.21617]
[1777042739396,34.14,78008.17,0.0,-0.70304,0.00013,27.21478]
[1777042744417,34.15,78008.74,0.0,-0.70296,0.00013,27.2185]
[1777042749457,34.15,78008.87,0.0,-0.70293,0.00013,27.21968]
[1777042754489,34.15,78004.92,0.0,-0.70343,0.00013,27.19743]
[1777042759524,34.15,78005.56,0.0,-0.70333,0.00013,27.20165]
[1777042764558,34.15,78010.34,0.0,-0.7027,0.00013,27.22972]
[1777042769593,34.16,78005.15,0.0,-0.70336,0.00013,27.20039]
[1777042774631,34.16,78006.41,0.0,-0.7032,0.00013,27.20486]
[1777042779667,34.16,78003.83,0.0,-0.70352,0.00013,27.19051]
[1777042784701,34.16,78002.94,0.0,-0.70363,0.00013,27.18585]
[1777042788728,34.16,78012.51,0.0,-0.70239,0.00013,27.24121]
[1777042789736,34.16,78014.42,0.0,-0.70214,0.00013,27.2523]
[1777042791751,34.16,78020.41,0.0,-0.70136,0.00013,27.28666]
[1777042796784,34.17,78023.85,0.0,-0.70091,0.00013,27.30661]
[1777042801822,34.17,78025.46,0.0,-0.70069,0.00013,27.31611]
[1777042803839,34.17,78013.91,0.0,-0.70218,0.00013,27.25024]
[1777042804844,34.17,78016.31,0.0,-0.70187,0.00013,27.26411]
[1777042807865,34.17,78010.05,0.0,-0.70267,0.00013,27.22855]
[1777042812905,34.17,77997.15,0.0,-0.70431,0.00013,27.15492]
[1777042813909,34.17,77998.49,0.0,-0.70414,0.00013,27.16279]
[1777042818943,34.18,78000.81,0.0,-0.70382,0.00013,27.17681]
[1777042820956,34.17,77993.04,0.0,-0.70483,0.00013,27.13166]
[1777042822969,34.17,77983.96,0.0,-0.706,0.00013,27.07883]
[1777042823985,34.17,77983.47,0.0,-0.70606,0.00013,27.07593]
[1777042829016,34.17,77982.82,0.0,-0.70615,0.00013,27.07197]
[1777042833041,34.17,77968.43,0.0,-0.70801,0.00013,26.9847]
[1777042834048,34.17,77963.55,0.0,-0.70864,0.00013,26.9562]
[1777042836062,34.17,77970.02,0.0,-0.70781,0.00013,26.99424]
[1777042841101,34.17,77962.68,0.0,-0.70874,0.00013,26.95156]
[1777042845124,34.18,77967.93,0.0,-0.70806,0.00013,26.98263]
[1777042850161,34.18,77965.93,0.0,-0.70831,0.00013,26.97122]
[1777042851179,34.18,77971.19,0.0,-0.70763,0.00013,27.00203]
[1777042852173,34.18,77972.55,0.0,-0.70746,0.00013,27.01002]
[1777042853180,34.18,77966.87,0.0,-0.70819,0.00013,26.97682]
[1777042855205,34.18,77954.03,0.0,-0.70983,0.00013,26.90133]
[1777042856201,34.18,77942.45,0.0,-0.71131,0.00013,26.83282]
[1777042858215,34.18,77936.49,0.0,-0.71207,0.00013,26.79735]
[1777042860231,34.17,77930.37,0.0,-0.71285,0.00013,26.76071]
[1777042861235,34.17,77919.27,0.0,-0.71427,0.00013,26.69438]
[1777042866271,34.17,77919.12,0.0,-0.71429,0.00013,26.69332]
[1777042870301,34.17,77929.03,0.0,-0.71304,0.00013,26.75221]
[1777042875336,34.17,77923.84,0.0,-0.7137,0.00013,26.72093]
[1777042876347,34.17,77910.7,0.0,-0.71537,0.00013,26.64234]
[1777042877348,34.17,77906.5,0.0,-0.7159,0.00013,26.61718]
[1777042879363,34.17,77901.15,0.0,-0.71657,0.00013,26.58516]
[1777042881394,34.17,77895.41,0.0,-0.71729,0.00013,26.55077]
[1777042882391,34.17,77889.82,0.0,-0.71799,0.00013,26.51715]
[1777042883393,34.17,77877.52,0.0,-0.71954,0.00013,26.4428]
[1777042884401,34.17,77879.35,0.0,-0.7193,0.00013,26.45413]
[1777042889435,34.18,77876.1,0.0,-0.71968,0.00013,26.43551]
[1777042894470,34.18,77875.22,0.0,-0.71979,0.00013,26.42791]
[1777042899505,34.19,77878.42,0.0,-0.71937,0.00013,26.44837]
[1777042903110,34.19,77872.12,0.0,-0.72014,0.00013,26.4109]
[1777042905570,34.19,77864.86,0.0,-0.72106,0.00013,26.36632]
[1777042906568,34.19,77855.42,0.0,-0.72224,0.00013,26.30836]
[1777042908584,34.19,77850.33,0.0,-0.72288,0.00012,26.27701]
[1777042911601,34.19,77847.71,0.0,-0.72321,0.00012,26.26082]
[1777042914620,34.19,77858.43,0.0,-0.72187,0.00013,26.32679]
[1777042915629,34.19,77865.78,0.0,-0.72095,0.00013,26.3717]
[1777042916634,34.19,77865.62,0.0,-0.72097,0.00013,26.37072]
[1777042917642,34.19,77871.08,0.0,-0.72028,0.00013,26.40423]
[1777042920665,34.19,77874.04,0.0,-0.71989,0.00013,26.4229]
[1777042923250,34.19,77879.75,0.0,-0.71917,0.00013,26.4579]
[1777042924697,34.19,77887.51,0.0,-0.71818,0.00013,26.50525]
[1777042925717,34.19,77887.96,0.0,-0.71812,0.00013,26.5081]
[1777042930739,34.19,77890.49,0.0,-0.71779,0.00013,26.52393]
[1777042933321,34.2,77901.37,0.0,-0.71641,0.00013,26.58976]
[1777042934768,34.2,77910.98,0.0,-0.7152,0.00013,26.64743]
[1777042935775,34.2,77912.54,0.0,-0.715,0.00013,26.65675]
[1777042939803,34.2,77922.81,0.0,-0.71371,0.00013,26.71796]
[1777042941818,34.2,77923.98,0.0,-0.71356,0.00013,26.72479]
[1777042946863,34.19,77909.04,0.0,-0.71546,0.00013,26.63529]
[1777042947860,34.19,77905.59,0.0,-0.71589,0.00013,26.61464]
[1777042950880,34.19,77914.56,0.0,-0.71476,0.00013,26.66848]
[1777042951888,34.19,77914.66,0.0,-0.71476,0.00013,26.66572]
[1777042956925,34.19,77916.0,0.0,-0.71459,0.00013,26.67375]
[1777042960973,34.19,77920.08,0.0,-0.71408,0.00013,26.69799]
[1777042966008,34.19,77920.63,0.0,-0.71402,0.00013,26.70095]
[1777042968021,34.19,77926.67,0.0,-0.71325,0.00013,26.73677]
[1777042973058,34.19,77926.35,0.0,-0.71331,0.00013,26.73432]
[1777042978092,34.19,77932.26,0.0,-0.71257,0.00013,26.76889]
[1777042982125,34.19,77949.23,0.0,-0.71042,0.00013,26.86879]
[1777042983132,34.19,77955.6,0.0,-0.70961,0.00013,26.90608]
[1777042984139,34.18,77947.74,0.0,-0.71062,0.00013,26.85956]
[1777042985147,34.18,77946.98,0.0,-0.71072,0.00013,26.85487]
[1777042990182,34.18,77945.81,0.0,-0.7109,0.00013,26.84697]
[1777042995219,34.18,77946.0,0.0,-0.71089,0.00013,26.8471]
[1777042997238,34.17,77939.18,0.0,-0.71177,0.00013,26.80637]
[1777042998244,34.17,77930.54,0.0,-0.71287,0.00013,26.75493]
[1777042999244,34.17,77928.06,0.0,-0.71319,0.00013,26.74006]
[1777043002265,34.17,77921.62,0.0,-0.71401,0.00013,26.70142]
[1777043007302,34.17,77918.56,0.0,-0.71441,0.00013,26.68293]
[1777043009314,34.17,77925.2,0.0,-0.71356,0.00013,26.7225]
[1777043011327,34.17,77929.29,0.0,-0.71307,0.00013,26.74338]
[1777043013342,34.17,77937.17,0.0,-0.71207,0.00013,26.79002]
[1777043015362,34.17,77939.09,0.0,-0.71183,0.00013,26.80116]
[1777043017369,34.17,77932.79,0.0,-0.71264,0.00013,26.76354]
[1777043022409,34.17,77933.09,0.0,-0.71261,0.00013,26.76477]
[1777043024420,34.17,77930.49,0.0,-0.71295,0.00013,26.74914]
[1777043027446,34.16,77943.55,0.0,-0.71129,0.00013,26.82637]
[1777043028452,34.16,77946.78,0.0,-0.71088,0.00013,26.84531]
[1777043033485,34.16,77945.57,0.0,-0.71106,0.00013,26.83731]
[1777043038521,34.16,77938.93,0.0,-0.71192,0.00013,26.7971]
[1777043039527,34.16,77932.9,0.0,-0.71269,0.00013,26.76115]
[1777043042550,34.16,77927.75,0.0,-0.71336,0.00013,26.73014]
[1777043043555,34.16,77916.68,0.0,-0.71476,0.00013,26.66396]
[1777043044563,34.16,77912.11,0.0,-0.71534,0.00013,26.63656]
[1777043049598,34.16,77904.21,0.0,-0.71634,0.00013,26.5891]
[1777043050604,34.16,77903.32,0.0,-0.71645,0.00013,26.5838]
[1777043055643,34.16,77901.96,0.0,-0.71661,0.00013,26.57606]
[1777043056647,34.16,77893.05,0.0,-0.71773,0.00013,26.52244]
[1777043057656,34.16,77892.2,0.0,-0.71785,0.00013,26.51707]
[1777043062275,34.15,77877.71,0.0,-0.7197,0.00013,26.42811]
[1777043063700,34.15,77872.21,0.0,-0.72039,0.00013,26.39445]
[1777043064706,34.15,77871.58,0.0,-0.72048,0.00013,26.39033]
[1777043069740,34.15,77872.24,0.0,-0.72041,0.00013,26.39372]
[1777043073770,34.15,77865.6,0.0,-0.72127,0.00013,26.34935]
[1777043074774,34.15,77851.41,0.0,-0.72305,0.00013,26.26243]
[1777043075781,34.15,77851.59,0.0,-0.72303,0.00013,26.26344]
[1777043080816,34.14,77851.79,0.0,-0.72303,0.00013,26.26335]
[1777043084850,34.14,77857.85,0.0,-0.72229,0.00013,26.29961]
[1777043087455,34.14,77851.95,0.0,-0.72303,0.00013,26.26332]
[1777043092906,34.14,77854.89,0.0,-0.72267,0.00013,26.28109]
[1777043098532,34.14,77853.09,0.0,-0.7229,0.00013,26.26973]
[1777043102975,34.13,77844.89,0.0,-0.72394,0.00012,26.21861]
[1777043103983,34.13,77832.83,0.0,-0.72545,0.00012,26.14416]
[1777043104989,34.13,77826.7,0.0,-0.72622,0.00012,26.10581]
[1777043109020,34.13,77824.57,0.0,-0.72651,0.00012,26.09123]
[1777043114056,34.12,77822.23,0.0,-0.72684,0.00012,26.07505]
[1777043118093,34.12,77802.48,0.0,-0.72932,0.00012,25.95046]
[1777043123136,34.11,77791.09,0.0,-0.73074,0.00012,25.87831]
[1777043124136,34.11,77778.97,0.0,-0.73224,0.00012,25.80181]
[1777043125143,34.11,77770.6,0.0,-0.73327,0.00012,25.7489]
[1777043126149,34.11,77775.25,0.0,-0.73269,0.00012,25.77833]
[1777043128162,34.11,77777.41,0.0,-0.73243,0.00012,25.79193]
[1777043130183,34.11,77784.52,0.0,-0.73155,0.00012,25.83672]
[1777043131188,34.11,77792.1,0.0,-0.73064,0.00012,25.88096]
[1777043132225,34.11,77797.44,0.0,-0.72998,0.00012,25.91437]
[1777043134211,34.11,77788.97,0.0,-0.73103,0.00012,25.86091]
[1777043136226,34.11,77781.83,0.0,-0.73192,0.00012,25.81578]
[1777043138243,34.11,77773.16,0.0,-0.73299,0.00012,25.76096]
[1777043142268,34.11,77772.36,0.0,-0.73308,0.00012,25.75596]
[1777043143280,34.11,77759.94,0.0,-0.73462,0.00012,25.67685]
[1777043144287,34.11,77749.26,0.0,-0.73593,0.00012,25.60856]
[1777043149329,34.11,77753.54,0.0,-0.73541,0.00012,25.63557]
[1777043154387,34.11,77750.48,0.0,-0.73577,0.00012,25.61686]
[1777043159422,34.11,77746.33,0.0,-0.7363,0.00012,25.58961]
[1777043160427,34.11,77736.32,0.0,-0.73753,0.00012,25.52531]
[1777043161434,34.11,77733.15,0.0,-0.73792,0.00012,25.50476]
[1777043164459,34.11,77724.28,0.0,-0.73901,0.00012,25.44714]
[1777043165467,34.1,77723.1,0.0,-0.73916,0.00012,25.43937]
[1777043167481,34.1,77705.62,0.0,-0.74129,0.00012,25.32626]
[1777043168487,34.1,77695.91,0.0,-0.74246,0.00012,25.26337]
[1777043169495,34.1,77696.89,0.0,-0.74234,0.00012,25.26974]
[1777043170503,34.1,77688.06,0.0,-0.74341,0.00012,25.21242]
[1777043171509,34.1,77680.87,0.0,-0.74428,0.00012,25.16558]
[1777043172516,34.1,77680.85,0.0,-0.74428,0.00012,25.16546]
[1777043176545,34.1,77686.66,0.0,-0.74358,0.00012,25.20359]
[1777043179567,34.11,77699.09,0.0,-0.74207,0.00012,25.28442]
[1777043180579,34.1,77712.23,0.0,-0.74048,0.00012,25.36938]
[1777043181591,34.1,77717.71,0.0,-0.73981,0.00012,25.40463]
[1777043182596,34.1,77687.93,0.0,-0.74342,0.00012,25.21177]
[1777043183603,34.1,77677.8,0.0,-0.74464,0.00012,25.14584]
[1777043188687,34.1,77643.4,0.0,-0.74877,0.00012,24.92047]
[1777043189648,34.1,77637.63,0.0,-0.74946,0.00012,24.88244]
[1777043190656,34.11,77633.75,0.0,-0.7499,0.00012,24.85758]
[1777043192666,34.12,77621.56,0.0,-0.75131,0.00012,24.77693]
[1777043195700,34.12,77615.29,0.0,-0.75204,0.00012,24.73598]
[1777043196709,34.13,77633.06,0.0,-0.74987,0.00012,24.85708]
[1777043197709,34.13,77595.6,0.0,-0.7543,0.00012,24.60887]
[1777043198725,34.13,77589.23,0.0,-0.75504,0.00012,24.56718]
[1777043203757,34.14,77571.53,0.0,-0.75709,0.00012,24.45051]
[1777043204759,34.15,77581.13,0.0,-0.75585,0.00012,24.52067]
[1777043209796,34.16,77595.47,0.0,-0.75412,0.00012,24.6186]
[1777043211812,34.16,77585.2,0.0,-0.75531,0.00012,24.55108]
[1777043214835,34.17,77599.93,0.0,-0.75355,0.00012,24.65069]
[1777043215844,34.17,77602.3,0.0,-0.75326,0.00012,24.66685]
[1777043217858,34.17,77610.34,0.0,-0.7523,0.00012,24.72098]
[1777043219871,34.17,77625.76,0.0,-0.75046,0.00012,24.82363]
[1777043220878,34.17,77629.75,0.0,-0.74998,0.00012,24.85018]
[1777043222891,34.17,77635.86,0.0,-0.74924,0.00012,24.89104]
[1777043225912,34.18,77627.98,0.0,-0.75016,0.00012,24.83997]
[1777043226921,34.18,77634.2,0.0,-0.74942,0.00012,24.88117]
[1777043227937,34.18,77642.57,0.0,-0.74841,0.00012,24.93649]
[1777043228937,34.18,77648.2,0.0,-0.74774,0.00012,24.97366]
[1777043229942,34.18,77653.74,0.0,-0.74707,0.00012,25.01015]
[1777043230953,34.18,77659.8,0.0,-0.74634,0.00012,25.05004]
[1777043232964,34.18,77659.6,0.0,-0.74636,0.00012,25.04911]
[1777043234978,34.18,77655.67,0.0,-0.74682,0.00012,25.02363]
[1777043237999,34.18,77663.25,0.0,-0.74591,0.00012,25.0735]
[1777043240026,34.18,77667.18,0.0,-0.74543,0.00012,25.09945]
[1777043243646,34.18,77675.47,0.0,-0.74443,0.00012,25.15384]
[1777043245051,34.18,77676.07,0.0,-0.74435,0.00012,25.15793]
[1777043247069,34.18,77681.15,0.0,-0.74374,0.00012,25.19106]
[1777043249079,34.19,77669.32,0.0,-0.74516,0.00012,25.11423]
[1777043250086,34.19,77672.86,0.0,-0.74473,0.00012,25.13742]
[1777043252100,34.19,77666.82,0.0,-0.74547,0.00012,25.09478]
[1777043257134,34.19,77672.78,0.0,-0.74475,0.00012,25.1341]
[1777043259150,34.19,77677.75,0.0,-0.74415,0.00012,25.16656]
[1777043263787,34.19,77664.58,0.0,-0.74573,0.00012,25.08094]
[1777043265204,34.19,77637.95,0.0,-0.74891,0.00012,24.90664]
[1777043266200,34.19,77627.23,0.0,-0.75018,0.00012,24.8362]
[1777043267205,34.19,77625.78,0.0,-0.75035,0.00012,24.82684]
[1777043272243,34.19,77626.32,0.0,-0.75027,0.00012,24.83148]
[1777043273856,34.19,77612.61,0.0,-0.75188,0.00012,24.74142]
[1777043279293,34.2,77612.98,0.0,-0.75182,0.00012,24.74513]
[1777043282314,34.2,77620.59,0.0,-0.7509,0.00012,24.79631]
[1777043286341,34.2,77612.97,0.0,-0.75178,0.00012,24.74705]
[1777043291378,34.21,77619.69,0.0,-0.75095,0.00012,24.79295]
[1777043293996,34.21,77625.55,0.0,-0.75024,0.00012,24.83255]
[1777043299433,34.21,77621.8,0.0,-0.75065,0.00012,24.8095]
[1777043301447,34.22,77619.07,0.0,-0.75096,0.00012,24.79222]
[1777043306490,34.22,77620.98,0.0,-0.7507,0.00012,24.80672]
[1777043310515,34.23,77610.38,0.0,-0.75193,0.00012,24.7383]
[1777043313535,34.23,77607.57,0.0,-0.75226,0.00012,24.71729]
[1777043314545,34.23,77602.17,0.0,-0.7529,0.00012,24.68181]
[1777043317565,34.23,77609.15,0.0,-0.75205,0.00012,24.72891]
[1777043321594,34.24,77608.31,0.0,-0.75213,0.00012,24.72446]
[1777043326628,34.24,77608.56,0.0,-0.75208,0.00012,24.72738]
[1777043329650,34.24,77615.65,0.0,-0.75123,0.00012,24.77499]
[1777043334685,34.25,77615.2,0.0,-0.75125,0.00012,24.77345]
[1777043339721,34.25,77613.35,0.0,-0.75144,0.00012,24.76267]
[1777043344755,34.25,77613.41,0.0,-0.75141,0.00012,24.76452]
[1777043348785,34.26,77632.0,0.0,-0.74918,0.00012,24.88797]
[1777043349793,34.26,77641.52,0.0,-0.74805,0.00012,24.95055]
[1777043350798,34.26,77642.58,0.0,-0.74792,0.00012,24.9577]
[1777043355835,34.26,77643.36,0.0,-0.7478,0.00012,24.96396]
[1777043358859,34.26,77637.17,0.0,-0.74853,0.00012,24.92395]
[1777043359862,34.26,77628.98,0.0,-0.7495,0.00012,24.87022]
[1777043360870,34.27,77626.75,0.0,-0.74976,0.00012,24.85605]
[1777043361877,34.27,77620.31,0.0,-0.75052,0.00012,24.81403]
[1777043366911,34.27,77623.33,0.0,-0.75014,0.00012,24.83509]
[1777043371948,34.27,77622.21,0.0,-0.75027,0.00012,24.82528]
[1777043376982,34.28,77624.58,0.0,-0.74997,0.00012,24.84206]
[1777043382017,34.28,77627.04,0.0,-0.74966,0.00012,24.85927]
[1777043387057,34.28,77630.59,0.0,-0.74921,0.00012,24.88367]
[1777043392089,34.28,77631.24,0.0,-0.74912,0.00012,24.88895]
[1777043397129,34.29,77634.78,0.0,-0.74868,0.00012,24.91314]
[1777043398131,34.29,77640.7,0.0,-0.74797,0.00012,24.95207]
[1777043400153,34.29,77643.45,0.0,-0.74764,0.00012,24.97031]
[1777043402161,34.29,77637.09,0.0,-0.74839,0.00012,24.929]
[1777043403167,34.29,77648.56,0.0,-0.74702,0.00012,25.00413]
[1777043404179,34.29,77646.95,0.0,-0.74721,0.00012,24.99372]
[1777043405183,34.29,77639.13,0.0,-0.74814,0.00012,24.94274]
[1777043406190,34.29,77632.3,0.0,-0.74895,0.00012,24.89818]
[1777043407197,34.29,77632.96,0.0,-0.74886,0.00012,24.90272]
[1777043409214,34.29,77644.27,0.0,-0.74751,0.00012,24.97704]
[1777043410222,34.29,77648.73,0.0,-0.74698,0.00012,25.00629]
[1777043414244,34.29,77656.31,0.0,-0.74607,0.00012,25.05609]
[1777043418884,34.3,77650.06,0.0,-0.74681,0.00012,25.01564]
[1777043422300,34.3,77656.2,0.0,-0.74607,0.00012,25.05597]
[1777043427336,34.3,77652.47,0.0,-0.74651,0.00012,25.03192]
[1777043430357,34.3,77638.1,0.0,-0.74822,0.00012,24.93826]
[1777043431365,34.3,77637.3,0.0,-0.74833,0.00012,24.92973]
[1777043434385,34.3,77643.98,0.0,-0.74753,0.00012,24.97382]
[1777043436398,34.3,77636.95,0.0,-0.74836,0.00012,24.9281]
[1777043439025,34.3,77644.08,0.0,-0.7475,0.00012,24.97515]
[1777043440427,34.3,77654.77,0.0,-0.74623,0.00012,25.04496]
[1777043441434,34.3,77657.72,0.0,-0.74587,0.00012,25.06419]
[1777043444457,34.3,77663.74,0.0,-0.74515,0.00012,25.10345]
[1777043446496,34.3,77668.18,0.0,-0.74462,0.00012,25.13237]
[1777043451506,34.3,77664.36,0.0,-0.74507,0.00012,25.1078]
[1777043456540,34.3,77664.14,0.0,-0.74509,0.00012,25.10654]
[1777043460574,34.3,77678.68,0.0,-0.74335,0.00012,25.20078]
[1777043461584,34.3,77678.5,0.0,-0.74337,0.00012,25.19952]
[1777043463599,34.3,77671.9,0.0,-0.74417,0.00012,25.15665]
[1777043469235,34.3,77682.45,0.0,-0.74291,0.00012,25.22459]
[1777043474672,34.3,77695.55,0.0,-0.74133,0.00012,25.30887]
[1777043475679,34.3,77695.13,0.0,-0.74139,0.00012,25.30605]
[1777043479306,34.3,77702.09,0.0,-0.74055,0.00012,25.35033]
[1777043480716,34.3,77709.8,0.0,-0.73963,0.00012,25.39962]
[1777043481721,34.3,77710.73,0.0,-0.73952,0.00012,25.40539]
[1777043486759,34.3,77715.85,0.0,-0.73892,0.00012,25.43724]
[1777043491794,34.29,77721.51,0.0,-0.73827,0.00012,25.46904]
[1777043492798,34.29,77724.63,0.0,-0.73789,0.00012,25.48872]
[1777043496827,34.29,77734.51,0.0,-0.73671,0.00012,25.55066]
[1777043497834,34.29,77732.48,0.0,-0.73697,0.00012,25.53746]
[1777043499863,34.29,77743.43,0.0,-0.73564,0.00012,25.60646]
[1777043500857,34.29,77763.21,0.0,-0.73323,0.00012,25.73158]
[1777043501864,34.29,77759.35,0.0,-0.7337,0.00012,25.70724]
[1777043506903,34.29,77760.18,0.0,-0.7336,0.00012,25.71246]
[1777043508917,34.29,77751.7,0.0,-0.73463,0.00012,25.65896]
[1777043509924,34.29,77745.36,0.0,-0.73541,0.00012,25.61888]
[1777043510932,34.29,77736.71,0.0,-0.73646,0.00012,25.56409]
[1777043511938,34.29,77732.92,0.0,-0.73693,0.00012,25.53965]
[1777043516974,34.28,77719.17,0.0,-0.73863,0.00012,25.45035]
[1777043517981,34.28,77719.51,0.0,-0.73859,0.00012,25.45229]
[1777043523077,34.28,77720.18,0.0,-0.73854,0.00012,25.45507]
[1777043526123,34.27,77712.02,0.0,-0.73954,0.00012,25.40225]
[1777043528114,34.27,77721.25,0.0,-0.73843,0.00012,25.46087]
[1777043532140,34.27,77726.93,0.0,-0.73776,0.00012,25.49614]
[1777043535161,34.27,77717.27,0.0,-0.73895,0.00012,25.43371]
[1777043540195,34.26,77719.29,0.0,-0.73872,0.00012,25.4456]
[1777043544224,34.26,77712.74,0.0,-0.73953,0.00012,25.40284]
[1777043546244,34.26,77708.21,0.0,-0.74009,0.00012,25.37345]
[1777043551277,34.26,77711.43,0.0,-0.73973,0.00012,25.38994]
[1777043555305,34.26,77717.19,0.0,-0.73905,0.00012,25.42611]
[1777043556312,34.26,77723.02,0.0,-0.73835,0.00012,25.46319]
[1777043558327,34.25,77724.74,0.0,-0.73815,0.00012,25.47368]
[1777043560341,34.25,77719.55,0.0,-0.73879,0.00012,25.44002]
[1777043565376,34.25,77719.36,0.0,-0.73883,0.00012,25.43777]
[1777043570410,34.25,77720.18,0.0,-0.73875,0.00012,25.44202]
[1777043574440,34.24,77712.87,0.0,-0.73965,0.00012,25.39443]
[1777043576453,34.24,77712.64,0.0,-0.73969,0.00012,25.39267]
[1777043581499,34.24,77713.27,0.0,-0.73963,0.00012,25.396]
[1777043583503,34.24,77732.78,0.0,-0.73726,0.00012,25.52047]
[1777043584512,34.24,77729.38,0.0,-0.73768,0.00012,25.49852]
[1777043590093,34.23,77731.8,0.0,-0.73741,0.00012,25.51277]
[1777043592568,34.23,77736.89,0.0,-0.73681,0.00012,25.54444]
[1777043594583,34.23,77746.58,0.0,-0.73562,0.00012,25.60625]
[1777043596597,34.23,77754.5,0.0,-0.73465,0.00012,25.65663]
[1777043597604,34.23,77756.01,0.0,-0.73446,0.00012,25.66625]
[1777043601633,34.23,77762.68,0.0,-0.73364,0.00012,25.70858]
[1777043606668,34.23,77750.01,0.0,-0.7352,0.00012,25.62824]
[1777043607674,34.23,77744.05,0.0,-0.73593,0.00012,25.59]
[1777043612709,34.23,77746.47,0.0,-0.7357,0.00012,25.60013]
[1777043614723,34.22,77752.58,0.0,-0.73496,0.00012,25.63816]
[1777043617744,34.22,77759.05,0.0,-0.73419,0.00012,25.67834]
[1777043622780,34.22,77759.55,0.0,-0.73413,0.00012,25.68134]
[1777043627814,34.22,77760.66,0.0,-0.734,0.00012,25.68811]
[1777043631843,34.22,77755.37,0.0,-0.73467,0.00012,25.65362]
[1777043636876,34.21,77755.74,0.0,-0.73466,0.00012,25.65389]
[1777043641913,34.2,77756.97,0.0,-0.73456,0.00012,25.65962]
[1777043646947,34.2,77759.35,0.0,-0.7343,0.00012,25.67303]
[1777043650975,34.19,77748.15,0.0,-0.73569,0.00012,25.60076]
[1777043651986,34.19,77746.03,0.0,-0.73596,0.00012,25.58693]
[1777043653998,34.19,77730.76,0.0,-0.73784,0.00012,25.4889]
[1777043655004,34.19,77724.26,0.0,-0.73863,0.00012,25.44706]
[1777043656017,34.19,77724.58,0.0,-0.7386,0.00012,25.44891]
[1777043658031,34.19,77717.22,0.0,-0.7395,0.00012,25.4013]
[1777043659035,34.19,77714.92,0.0,-0.73978,0.00012,25.38638]
[1777043662055,34.19,77722.09,0.0,-0.73892,0.00012,25.43199]
[1777043665077,34.19,77723.27,0.0,-0.73879,0.00012,25.43901]
[1777043668097,34.18,77718.18,0.0,-0.73941,0.00012,25.4058]
[1777043673133,34.18,77717.83,0.0,-0.73949,0.00012,25.39935]
[1777043678169,34.18,77714.51,0.0,-0.73991,0.00012,25.37725]
[1777043683204,34.18,77714.26,0.0,-0.73996,0.00012,25.37481]
[1777043688237,34.17,77716.63,0.0,-0.73969,0.00012,25.38929]
[1777043693276,34.17,77716.88,0.0,-0.73967,0.00012,25.39005]
[1777043698308,34.17,77712.64,0.0,-0.7402,0.00012,25.36192]
[1777043700371,34.17,77720.39,0.0,-0.73927,0.00012,25.41161]
[1777043701335,34.17,77729.02,0.0,-0.73822,0.00012,25.46675]
[1777043702338,34.17,77734.13,0.0,-0.73761,0.00012,25.49892]
[1777043707413,34.16,77740.71,0.0,-0.73683,0.00012,25.53987]
[1777043708426,34.16,77750.95,0.0,-0.73558,0.00012,25.60489]
[1777043710401,34.16,77745.3,0.0,-0.73629,0.00012,25.56823]
[1777043711407,34.16,77739.68,0.0,-0.73698,0.00012,25.53207]
[1777043715436,34.16,77733.6,0.0,-0.73774,0.00012,25.4921]
[1777043720471,34.15,77728.79,0.0,-0.73835,0.00012,25.45995]
[1777043725504,34.15,77726.24,0.0,-0.73869,0.00012,25.44235]
[1777043730540,34.14,77731.05,0.0,-0.73813,0.00012,25.47195]
[1777043734587,34.14,77725.67,0.0,-0.73882,0.00012,25.43325]
[1777043736582,34.14,77731.32,0.0,-0.73815,0.00012,25.46875]
[1777043741618,34.13,77734.19,0.0,-0.73782,0.00012,25.48599]
[1777043744639,34.13,77727.96,0.0,-0.7386,0.00012,25.44493]
[1777043749679,34.13,77718.49,0.0,-0.73978,0.00012,25.383]
[1777043751241,34.13,77712.38,0.0,-0.74052,0.00012,25.34336]
[1777043756735,34.13,77713.7,0.0,-0.74038,0.00012,25.35123]
[1777043757730,34.12,77703.04,0.0,-0.74167,0.00012,25.28227]
[1777043758739,34.12,77690.92,0.0,-0.74314,0.00012,25.20367]
[1777043759745,34.12,77688.58,0.0,-0.74342,0.00012,25.1885]
[1777043764783,34.13,77693.0,0.0,-0.74288,0.00012,25.21744]
[1777043766798,34.13,77700.52,0.0,-0.74197,0.00012,25.26622]
[1777043768808,34.13,77702.57,0.0,-0.74172,0.00012,25.27943]
[1777043772837,34.13,77718.39,0.0,-0.73981,0.00012,25.3814]
[1777043773843,34.12,77717.99,0.0,-0.73986,0.00012,25.37869]
[1777043778883,34.12,77719.55,0.0,-0.73968,0.00012,25.38814]
[1777043783917,34.12,77712.53,0.0,-0.74055,0.00012,25.34223]
[1777043785928,34.12,77705.44,0.0,-0.74141,0.00012,25.29626]
[1777043791524,34.12,77711.64,0.0,-0.74069,0.00012,25.33249]
[1777043793984,34.12,77718.82,0.0,-0.73982,0.00012,25.37838]
[1777043800033,34.12,77716.39,0.0,-0.74013,0.00012,25.36206]
[1777043801594,34.12,77721.71,0.0,-0.73949,0.00012,25.39619]
[1777043803050,34.11,77729.13,0.0,-0.73859,0.00012,25.44337]
[1777043804057,34.11,77737.81,0.0,-0.73754,0.00012,25.49876]
[1777043806078,34.11,77753.75,0.0,-0.73559,0.00012,25.60041]
[1777043809091,34.11,77746.78,0.0,-0.73647,0.00012,25.55497]
[1777043811665,34.11,77753.37,0.0,-0.73567,0.00012,25.59637]
[1777043812672,34.11,77759.56,0.0,-0.73492,0.00012,25.63544]
[1777043818155,34.11,77760.94,0.0,-0.73475,0.00012,25.64424]
[1777043823191,34.11,77756.95,0.0,-0.73523,0.00012,25.61912]
[1777043827220,34.11,77762.73,0.0,-0.73452,0.00012,25.65615]
[1777043828228,34.11,77769.67,0.0,-0.73366,0.00012,25.70025]
[1777043833261,34.11,77770.31,0.0,-0.73358,0.00012,25.70456]
[1777043835276,34.11,77782.29,0.0,-0.7321,0.00012,25.78028]
[1777043836285,34.11,77790.29,0.0,-0.73112,0.00012,25.8306]
[1777043841317,34.11,77781.91,0.0,-0.73216,0.00012,25.77729]
[1777043842331,34.11,77772.37,0.0,-0.73334,0.00012,25.71698]
[1777043843332,34.11,77759.16,0.0,-0.73496,0.00012,25.63323]
[1777043844340,34.11,77752.91,0.0,-0.73573,0.00012,25.5931]
[1777043845346,34.11,77747.65,0.0,-0.73639,0.00012,25.55923]
[1777043850382,34.1,77753.93,0.0,-0.73564,0.00012,25.59818]
[1777043851389,34.1,77763.35,0.0,-0.7345,0.00012,25.65478]
[1777043856428,34.1,77764.61,0.0,-0.73434,0.00012,25.6631]
[1777043858437,34.1,77772.63,0.0,-0.73335,0.00012,25.714]
[1777043863472,34.1,77771.89,0.0,-0.73344,0.00012,25.70939]
[1777043864478,34.1,77777.12,0.0,-0.7328,0.00012,25.74249]
[1777043866494,34.1,77779.4,0.0,-0.73252,0.00012,25.75676]
[1777043868511,34.1,77771.01,0.0,-0.73355,0.00012,25.70362]
[1777043869517,34.1,77769.04,0.0,-0.7338,0.00012,25.69112]
[1777043874551,34.1,77771.72,0.0,-0.73347,0.00012,25.70803]
[1777043879588,34.1,77771.18,0.0,-0.73354,0.00012,25.70447]
[1777043882608,34.1,77767.42,0.0,-0.734,0.00012,25.68056]
[1777043886635,34.1,77758.76,0.0,-0.73507,0.00012,25.62555]
[1777043887643,34.1,77758.16,0.0,-0.73514,0.00012,25.62179]
[1777043892709,34.1,77763.24,0.0,-0.73456,0.00012,25.65211]
[1777043897715,34.09,77760.63,0.0,-0.73488,0.00012,25.63519]
[1777043900737,34.09,77755.21,0.0,-0.73557,0.00012,25.59948]
[1777043905775,34.08,77754.8,0.0,-0.73566,0.00012,25.59502]
[1777043906780,34.08,77747.53,0.0,-0.73656,0.00012,25.54792]
[1777043910810,34.08,77742.39,0.0,-0.73722,0.00012,25.51387]
[1777043913380,34.08,77727.31,0.0,-0.73909,0.00012,25.41291]
[1777043918863,34.07,77726.87,0.0,-0.73917,0.00012,25.40911]
[1777043923450,34.07,77741.61,0.0,-0.73739,0.00012,25.50276]
[1777043924958,34.07,77741.86,0.0,-0.73736,0.00012,25.50408]
[1777043925913,34.07,77732.02,0.0,-0.73857,0.00012,25.44065]
[1777043926920,34.07,77719.27,0.0,-0.74013,0.00012,25.3583]
[1777043927931,34.07,77720.53,0.0,-0.73998,0.00012,25.36629]
[1777043933531,34.06,77715.77,0.0,-0.74057,0.00012,25.33473]
[1777043939003,34.06,77718.54,0.0,-0.74025,0.00012,25.35215]
[1777043944042,34.06,77722.92,0.0,-0.73972,0.00012,25.37995]
[1777043947063,34.06,77729.73,0.0,-0.7389,0.00012,25.4236]
[1777043948071,34.06,77738.25,0.0,-0.73786,0.00012,25.47811]
[1777043950083,34.06,77728.69,0.0,-0.73904,0.00012,25.41632]
[1777043952097,34.06,77726.79,0.0,-0.73927,0.00012,25.40384]
[1777043958146,34.06,77726.58,0.0,-0.73931,0.00012,25.40184]
[1777043963741,34.06,77723.37,0.0,-0.73971,0.00012,25.38066]
[1777043968214,34.05,77729.33,0.0,-0.73899,0.00012,25.41864]
[1777043973811,34.05,77726.8,0.0,-0.73933,0.00012,25.39853]
[1777043979290,34.05,77725.23,0.0,-0.73953,0.00012,25.38783]
[1777043984326,34.05,77715.06,0.0,-0.74078,0.00012,25.32194]
[1777043985332,34.05,77703.49,0.0,-0.74218,0.00012,25.24704]
[1777043988356,34.05,77696.1,0.0,-0.74307,0.00012,25.19918]
[1777043989361,34.05,77689.1,0.0,-0.74392,0.00012,25.1536]
[1777043990367,34.05,77688.12,0.0,-0.74404,0.00012,25.14726]
[1777043993389,34.05,77697.44,0.0,-0.74291,0.00012,25.20818]
[1777043994395,34.05,77705.52,0.0,-0.74193,0.00012,25.26069]
[1777043999430,34.05,77697.88,0.0,-0.74285,0.00012,25.21127]
[1777044004467,34.05,77705.38,0.0,-0.74193,0.00012,25.26036]
[1777044009501,34.05,77708.24,0.0,-0.74158,0.00012,25.27888]
[1777044014540,34.05,77708.98,0.0,-0.7415,0.00012,25.28357]
[1777044019572,34.05,77710.69,0.0,-0.74129,0.00012,25.29446]
[1777044022592,34.05,77716.03,0.0,-0.74065,0.00012,25.32885]
[1777044027628,34.05,77716.64,0.0,-0.74058,0.00012,25.3325]
[1777044032663,34.05,77719.15,0.0,-0.7403,0.00012,25.34495]
[1777044033672,34.05,77726.69,0.0,-0.73938,0.00012,25.3935]
[1777044038705,34.05,77731.3,0.0,-0.73883,0.00012,25.42267]
[1777044043741,34.05,77730.31,0.0,-0.73897,0.00012,25.41552]
[1777044048776,34.04,77729.49,0.0,-0.73908,0.00012,25.40965]
[1777044051798,34.04,77716.73,0.0,-0.74064,0.00012,25.32704]
[1777044056834,34.04,77716.34,0.0,-0.74069,0.00012,25.32436]
[1777044061866,34.04,77721.9,0.0,-0.74002,0.00012,25.35999]
[1777044062875,34.04,77737.36,0.0,-0.73813,0.00012,25.45956]
[1777044063880,34.04,77747.51,0.0,-0.7369,0.00012,25.52425]
[1777044068916,34.04,77752.05,0.0,-0.73635,0.00012,25.55301]
[1777044072944,34.04,77761.24,0.0,-0.73522,0.00012,25.61156]
[1777044074959,34.04,77752.31,0.0,-0.73631,0.00012,25.55488]
[1777044080018,34.04,77752.3,0.0,-0.73634,0.00012,25.55359]
[1777044085033,34.03,77748.73,0.0,-0.7368,0.00012,25.52951]
[1777044086040,34.03,77742.36,0.0,-0.73758,0.00012,25.48848]
[1777044088085,34.03,77736.3,0.0,-0.73833,0.00012,25.44921]
[1777044093094,34.03,77735.01,0.0,-0.73853,0.00012,25.43668]
[1777044098128,34.03,77738.02,0.0,-0.73817,0.00012,25.45522]
[1777044103166,34.02,77739.41,0.0,-0.73802,0.00012,25.46328]
[1777044108199,34.02,77740.54,0.0,-0.7379,0.00012,25.46964]
[1777044113237,34.02,77743.05,0.0,-0.73761,0.00012,25.48491]
[1777044117262,34.02,77749.52,0.0,-0.73683,0.00012,25.52575]
[1777044119276,34.01,77749.87,0.0,-0.7368,0.00012,25.52757]
[1777044120283,34.01,77744.4,0.0,-0.73747,0.00012,25.49228]
[1777044122297,34.01,77744.36,0.0,-0.73748,0.00012,25.4917]
[1777044124933,34.01,77755.1,0.0,-0.73618,0.00012,25.56005]
[1777044126324,34.01,77754.74,0.0,-0.73622,0.00012,25.55753]
[1777044129347,34.01,77748.99,0.0,-0.73694,0.00012,25.52009]
[1777044135008,34.01,77751.86,0.0,-0.73661,0.00012,25.53746]
[1777044139420,34.0,77738.39,0.0,-0.73828,0.00012,25.45025]
[1777044140427,34.0,77738.69,0.0,-0.73824,0.00012,25.45208]
[1777044142442,34.0,77744.54,0.0,-0.73753,0.00012,25.4895]
[1777044143449,34.0,77744.67,0.0,-0.73752,0.00012,25.4902]
[1777044146469,34.0,77760.14,0.0,-0.73562,0.00012,25.58887]
[1777044147477,34.0,77763.13,0.0,-0.73526,0.00012,25.60772]
[1777044149490,34.0,77769.62,0.0,-0.73445,0.00012,25.6495]
[1777044154527,34.0,77769.91,0.0,-0.73442,0.00012,25.64879]
[1777044159561,34.01,77771.07,0.0,-0.73426,0.00012,25.65687]
[1777044160571,34.01,77785.01,0.0,-0.73254,0.00012,25.74554]
[1777044161577,34.01,77787.74,0.0,-0.7322,0.00012,25.76289]
[1777044164597,34.01,77780.51,0.0,-0.73309,0.00012,25.71716]
[1777044166611,34.01,77777.66,0.0,-0.73344,0.00012,25.69922]
[1777044171652,34.01,77780.87,0.0,-0.73304,0.00012,25.71989]
[1777044173665,34.01,77786.46,0.0,-0.73235,0.00012,25.75535]
[1777044178701,34.01,77787.21,0.0,-0.73226,0.00012,25.76005]
[1777044181725,34.01,77794.73,0.0,-0.73133,0.00012,25.80753]
[1777044183736,34.01,77797.58,0.0,-0.73098,0.00012,25.82538]
[1777044184744,34.01,77804.29,0.0,-0.73015,0.00012,25.86748]
[1777044188771,34.01,77810.71,0.0,-0.72936,0.00012,25.90737]
[1777044193806,34.0,77811.53,0.0,-0.72927,0.00012,25.91181]
[1777044196827,34.0,77820.81,0.0,-0.72813,0.00012,25.96946]
[1777044198846,34.0,77827.52,0.0,-0.7273,0.00012,26.01094]
[1777044199848,34.0,77834.12,0.0,-0.72647,0.00013,26.05226]
[1777044201884,34.0,77842.49,0.0,-0.72542,0.00013,26.10455]
[1777044202869,34.0,77847.73,0.0,-0.72476,0.00013,26.13713]
[1777044203879,34.0,77856.43,0.0,-0.72367,0.00013,26.19098]
[1777044204889,34.0,77863.04,0.0,-0.72284,0.00013,26.23173]
[1777044206900,34.0,77854.68,0.0,-0.72389,0.00013,26.18016]
[1777044210939,34.0,77849.58,0.0,-0.72452,0.00013,26.14885]
[1777044215963,34.0,77852.81,0.0,-0.72413,0.00013,26.1658]
[1777044220999,34.0,77854.37,0.0,-0.72393,0.00013,26.17573]
[1777044226034,34.01,77852.64,0.0,-0.72414,0.00013,26.16535]
[1777044229054,34.01,77847.52,0.0,-0.72477,0.00013,26.13396]
[1777044232075,34.01,77853.23,0.0,-0.72405,0.00013,26.16958]
[1777044235101,34.01,77862.24,0.0,-0.72292,0.00013,26.22533]
[1777044240138,34.01,77862.72,0.0,-0.72285,0.00013,26.22835]
[1777044243153,34.01,77871.12,0.0,-0.7218,0.00013,26.28004]
[1777044245167,34.01,77877.26,0.0,-0.72103,0.00013,26.31759]
[1777044250203,34.01,77871.19,0.0,-0.7218,0.00013,26.28011]
[1777044255858,34.01,77853.66,0.0,-0.724,0.00013,26.17207]
[1777044258258,34.0,77846.96,0.0,-0.72486,0.00013,26.12992]
[1777044260273,34.0,77837.53,0.0,-0.72605,0.00013,26.07075]
[1777044261279,34.0,77828.56,0.0,-0.72718,0.00012,26.01459]
[1777044262285,34.0,77826.25,0.0,-0.72747,0.00012,25.99995]
[1777044265928,34.0,77820.23,0.0,-0.72824,0.00012,25.96156]
[1777044270341,34.0,77826.84,0.0,-0.72742,0.00012,26.0023]
[1777044275998,33.99,77823.88,0.0,-0.72784,0.00012,25.97935]
[1777044281420,33.99,77823.01,0.0,-0.72796,0.00012,25.97314]
[1777044286454,33.99,77822.99,0.0,-0.72798,0.00012,25.97227]
[1777044291490,33.99,77824.74,0.0,-0.72778,0.00012,25.98248]
[1777044294510,33.98,77816.04,0.0,-0.72887,0.00012,25.92752]
[1777044296141,33.98,77811.75,0.0,-0.72941,0.00012,25.90041]
[1777044298538,33.98,77821.03,0.0,-0.72825,0.00012,25.95853]
[1777044299545,33.98,77820.02,0.0,-0.72838,0.00012,25.95209]
[1777044303574,33.98,77829.7,0.0,-0.72718,0.00012,26.01223]
[1777044306213,33.98,77839.36,0.0,-0.72599,0.00013,26.07196]
[1777044308610,33.98,77844.18,0.0,-0.72539,0.00013,26.10151]
[1777044313644,33.97,77846.62,0.0,-0.72511,0.00013,26.11547]
[1777044317672,33.97,77838.18,0.0,-0.72619,0.00013,26.06203]
[1777044321701,33.97,77844.03,0.0,-0.72547,0.00013,26.09762]
[1777044326735,33.96,77843.51,0.0,-0.72556,0.00013,26.09319]
[1777044328749,33.96,77854.08,0.0,-0.72425,0.00013,26.15833]
[1777044329757,33.96,77852.2,0.0,-0.72449,0.00013,26.14638]
[1777044334791,33.96,77841.91,0.0,-0.72583,0.00013,26.07761]
[1777044335799,33.95,77841.74,0.0,-0.72586,0.00013,26.0763]
[1777044340836,33.95,77838.68,0.0,-0.72627,0.00013,26.05601]
[1777044342854,33.95,77831.83,0.0,-0.72713,0.00013,26.0128]
[1777044343857,33.95,77825.3,0.0,-0.72796,0.00012,25.97173]
[1777044344866,33.95,77817.37,0.0,-0.72895,0.00012,25.92182]
[1777044345871,33.95,77815.92,0.0,-0.72913,0.00012,25.9126]
[1777044350913,33.95,77806.25,0.0,-0.73035,0.00012,25.85129]
[1777044351920,33.95,77805.54,0.0,-0.73043,0.00012,25.84681]
[1777044356954,33.95,77805.93,0.0,-0.73038,0.00012,25.84933]
[1777044361990,33.95,77798.54,0.0,-0.7313,0.00012,25.80274]
[1777044364008,33.95,77807.74,0.0,-0.73016,0.00012,25.86086]
[1777044366017,33.95,77820.03,0.0,-0.72863,0.00012,25.93807]
[1777044371051,33.95,77816.3,0.0,-0.7291,0.00012,25.91425]
[1777044372063,33.95,77811.13,0.0,-0.72974,0.00012,25.88171]
[1777044375080,33.95,77805.71,0.0,-0.73042,0.00012,25.84755]
[1777044378100,33.94,77815.13,0.0,-0.72925,0.00012,25.90686]
[1777044383139,33.94,77820.33,0.0,-0.7286,0.00012,25.93932]
[1777044385150,33.94,77828.52,0.0,-0.72758,0.00013,25.99052]
[1777044386156,33.94,77837.53,0.0,-0.72646,0.00013,26.04668]
[1777044390186,33.94,77830.76,0.0,-0.72731,0.00013,26.00392]
[1777044392198,33.94,77839.77,0.0,-0.72621,0.00013,26.0565]
[1777044397233,33.94,77838.29,0.0,-0.72642,0.00013,26.04635]
[1777044400255,33.94,77845.4,0.0,-0.72554,0.00013,26.09001]
[1777044405290,33.93,77845.8,0.0,-0.72552,0.00013,26.09123]
[1777044408310,33.93,77840.28,0.0,-0.72622,0.00013,26.05614]
[1777044413346,33.92,77840.61,0.0,-0.72621,0.00013,26.05704]
[1777044415361,33.92,77847.8,0.0,-0.72532,0.00013,26.10128]
[1777044417375,33.92,77841.37,0.0,-0.72613,0.00013,26.06073]
[1777044420396,33.92,77835.73,0.0,-0.72686,0.00013,26.02483]
[1777044425431,33.92,77833.39,0.0,-0.72717,0.00013,26.00916]
[1777044429459,33.91,77846.42,0.0,-0.72556,0.00013,26.08957]
[1777044430465,33.91,77846.16,0.0,-0.7256,0.00013,26.08766]
[1777044435501,33.91,77844.07,0.0,-0.72589,0.00013,26.07322]
[1777044440536,33.9,77846.1,0.0,-0.72566,0.00013,26.08451]
[1777044445575,33.9,77850.73,0.0,-0.72511,0.00013,26.11191]
[1777044450610,33.89,77847.49,0.0,-0.72555,0.00013,26.09025]
[1777044453638,33.89,77841.37,0.0,-0.72635,0.00013,26.04811]
[1777044454650,33.89,77817.97,0.0,-0.72929,0.00012,25.90078]
[1777044455648,33.89,77814.27,0.0,-0.72976,0.00012,25.87734]
[1777044457275,33.89,77808.84,0.0,-0.73043,0.00012,25.84297]
[1777044459677,33.89,77811.48,0.0,-0.73011,0.00012,25.85946]
[1777044460683,33.89,77817.24,0.0,-0.72939,0.00012,25.89572]
[1777044462697,33.89,77823.1,0.0,-0.72866,0.00013,25.93239]
[1777044467732,33.88,77823.46,0.0,-0.72863,0.00013,25.93398]
[1777044472768,33.88,77825.03,0.0,-0.72845,0.00013,25.94317]
[1777044473774,33.88,77839.3,0.0,-0.72667,0.00013,26.03249]
[1777044474784,33.88,77840.83,0.0,-0.72648,0.00013,26.04184]
[1777044478810,33.88,77832.52,0.0,-0.72754,0.00013,25.98896]
[1777044479824,33.88,77833.21,0.0,-0.72746,0.00013,25.99312]
[1777044484851,33.87,77832.33,0.0,-0.72758,0.00013,25.98678]
[1777044488880,33.87,77838.35,0.0,-0.72684,0.00013,26.02379]
[1777044493914,33.87,77832.08,0.0,-0.72765,0.00013,25.98353]
[1777044498949,33.86,77833.43,0.0,-0.7275,0.00013,25.9911]
[1777044502987,33.86,77840.16,0.0,-0.72667,0.00013,26.03249]
[1777044508026,33.86,77838.02,0.0,-0.72697,0.00013,26.01799]
[1777044513062,33.86,77839.84,0.0,-0.72678,0.00013,26.02492]
[1777044518102,33.85,77834.67,0.0,-0.72745,0.00013,25.99151]
[1777044523132,33.85,77833.23,0.0,-0.72765,0.00013,25.98155]
[1777044528167,33.85,77836.07,0.0,-0.72731,0.00013,25.9984]
[1777044533202,33.84,77844.53,0.0,-0.72628,0.00013,26.05017]
[1777044534217,33.84,77850.9,0.0,-0.72548,0.00013,26.08967]
[1777044539243,33.84,77851.41,0.0,-0.72545,0.00013,26.09148]
[1777044542265,33.83,77845.9,0.0,-0.72616,0.00013,26.05629]
[1777044547300,33.83,77846.25,0.0,-0.72614,0.00013,26.05731]
[1777044552335,33.83,77842.89,0.0,-0.72658,0.00013,26.03526]
[1777044554348,33.82,77837.62,0.0,-0.72725,0.00013,26.00187]
[1777044559385,33.82,77836.03,0.0,-0.72747,0.00013,25.99109]
[1777044564419,33.82,77834.75,0.0,-0.72764,0.00013,25.98234]
[1777044569453,33.82,77832.47,0.0,-0.72794,0.00013,25.96738]
[1777044572475,33.82,77826.02,0.0,-0.72878,0.00013,25.9231]
[1777044577510,33.82,77825.28,0.0,-0.72888,0.00013,25.91815]
[1777044582546,33.81,77826.35,0.0,-0.72875,0.00013,25.92469]
[1777044588187,33.81,77836.71,0.0,-0.72745,0.00013,25.98964]
[1777044593623,33.81,77835.77,0.0,-0.72758,0.00013,25.98322]
[1777044598658,33.81,77836.43,0.0,-0.72751,0.00013,25.98694]
[1777044603696,33.81,77836.29,0.0,-0.72753,0.00013,25.98561]
[1777044605707,33.81,77845.73,0.0,-0.72635,0.00013,26.04464]
[1777044606716,33.81,77849.35,0.0,-0.7259,0.00013,26.06715]
[1777044609736,33.81,77857.25,0.0,-0.72491,0.00013,26.11597]
[1777044611748,33.8,77859.94,0.0,-0.72458,0.00013,26.13229]
[1777044616784,33.8,77858.96,0.0,-0.72473,0.00013,26.12503]
[1777044621821,33.8,77861.77,0.0,-0.7244,0.00013,26.14134]
[1777044623833,33.79,77855.99,0.0,-0.72514,0.00013,26.1048]
[1777044625847,33.79,77824.34,0.0,-0.72913,0.00013,25.90566]
[1777044626853,33.79,77823.59,0.0,-0.72923,0.00013,25.90088]
[1777044631898,33.79,77821.51,0.0,-0.72951,0.00013,25.88411]
[1777044633902,33.79,77831.5,0.0,-0.72826,0.00013,25.94701]
[1777044634909,33.79,77828.18,0.0,-0.72868,0.00013,25.92598]
[1777044635918,33.79,77822.74,0.0,-0.72936,0.00013,25.89155]
[1777044640964,33.79,77819.96,0.0,-0.72972,0.00013,25.87368]
[1777044645987,33.79,77821.34,0.0,-0.72955,0.00013,25.8821]
[1777044651022,33.79,77822.91,0.0,-0.72936,0.00013,25.89173]
[1777044656061,33.79,77824.34,0.0,-0.72919,0.00013,25.90045]
[1777044660088,33.79,77819.02,0.0,-0.72986,0.00013,25.86661]
[1777044662106,33.79,77813.92,0.0,-0.7305,0.00013,25.83428]
[1777044663112,33.79,77807.19,0.0,-0.73134,0.00012,25.7916]
[1777044664114,33.79,77815.92,0.0,-0.73025,0.00013,25.84704]
[1777044665123,33.79,77819.15,0.0,-0.72984,0.00013,25.8675]
[1777044670162,33.79,77827.41,0.0,-0.72881,0.00013,25.91967]
[1777044671169,33.79,77832.79,0.0,-0.72813,0.00013,25.95352]
[1777044674191,33.79,77840.38,0.0,-0.72719,0.00013,26.001]
[1777044676204,33.78,77843.92,0.0,-0.72675,0.00013,26.02294]
[1777044679225,33.78,77855.2,0.0,-0.72533,0.00013,26.09311]
[1777044680241,33.78,77866.48,0.0,-0.72391,0.00013,26.16319]
[1777044681239,33.78,77871.86,0.0,-0.72324,0.00013,26.19634]
[1777044682248,33.78,77881.39,0.0,-0.72203,0.00013,26.25549]
[1777044683256,33.78,77881.46,0.0,-0.72202,0.00013,26.25598]
[1777044684261,33.78,77875.82,0.0,-0.72273,0.00013,26.22112]
[1777044686274,33.78,77871.41,0.0,-0.72329,0.00013,26.19379]
[1777044689295,33.78,77865.58,0.0,-0.72403,0.00013,26.15763]
[1777044690301,33.78,77854.9,0.0,-0.72538,0.00013,26.09076]
[1777044691310,33.78,77852.03,0.0,-0.72577,0.00013,26.0692]
[1777044693323,33.78,77857.41,0.0,-0.7251,0.00013,26.10238]
[1777044698358,33.78,77862.49,0.0,-0.72448,0.00013,26.13288]
[1777044700376,33.77,77854.85,0.0,-0.72546,0.00013,26.08445]
[1777044703396,33.77,77863.36,0.0,-0.7244,0.00013,26.13681]
[1777044705408,33.77,77857.85,0.0,-0.72511,0.00013,26.10193]
[1777044710443,33.76,77852.47,0.0,-0.72581,0.00013,26.06722]
[1777044715479,33.76,77851.09,0.0,-0.72601,0.00013,26.05766]
[1777044716486,33.76,77859.54,0.0,-0.72495,0.00013,26.11025]
[1777044721521,33.76,77853.78,0.0,-0.7257,0.00013,26.07317]
[1777044725550,33.75,77859.22,0.0,-0.72503,0.00013,26.10631]
[1777044728572,33.75,77851.09,0.0,-0.72607,0.00013,26.05483]
[1777044729578,33.75,77840.1,0.0,-0.72745,0.00013,25.98572]
[1777044733609,33.75,77833.51,0.0,-0.72829,0.00013,25.94384]
[1777044735619,33.75,77827.34,0.0,-0.72907,0.00013,25.90478]
[1777044739648,33.75,77822.6,0.0,-0.72966,0.00013,25.87473]
[1777044744684,33.75,77824.49,0.0,-0.72943,0.00013,25.88672]
[1777044745689,33.75,77819.08,0.0,-0.7301,0.00013,25.85252]
[1777044748713,33.75,77824.87,0.0,-0.72938,0.00013,25.88925]
[1777044753748,33.75,77822.75,0.0,-0.72966,0.00013,25.87258]
[1777044757773,33.75,77815.37,0.0,-0.73058,0.00013,25.826]
[1777044761806,33.75,77820.47,0.0,-0.72994,0.00013,25.85861]
[1777044766840,33.75,77819.62,0.0,-0.73004,0.00013,25.85345]
[1777044767844,33.75,77813.57,0.0,-0.73079,0.00013,25.81515]
[1777044772882,33.76,77822.89,0.0,-0.72961,0.00013,25.87476]
[1777044773887,33.76,77829.16,0.0,-0.72883,0.00013,25.91446]
[1777044779546,33.76,77826.76,0.0,-0.72912,0.00013,25.89953]
[1777044784964,33.76,77826.09,0.0,-0.7292,0.00013,25.89551]
[1777044789998,33.76,77828.93,0.0,-0.72884,0.00013,25.91364]
[1777044792014,33.76,77834.15,0.0,-0.72819,0.00013,25.94662]
[1777044793021,33.76,77839.62,0.0,-0.7275,0.00013,25.98105]
[1777044795036,33.76,77845.83,0.0,-0.72672,0.00013,26.01997]
[1777044800070,33.76,77845.31,0.0,-0.72679,0.00013,26.01637]
[1777044805105,33.75,77845.63,0.0,-0.72676,0.00013,26.01798]
[1777044810142,33.75,77841.63,0.0,-0.72727,0.00013,25.99243]
[1777044815175,33.75,77838.97,0.0,-0.72764,0.00013,25.97187]
[1777044819834,33.75,77845.33,0.0,-0.72685,0.00013,26.01134]
[1777044824238,33.75,77848.62,0.0,-0.72644,0.00013,26.03137]
[1777044829291,33.75,77854.76,0.0,-0.72569,0.00013,26.06894]
[1777044833310,33.74,77858.69,0.0,-0.72521,0.00013,26.0926]
[1777044838348,33.74,77859.28,0.0,-0.72516,0.00013,26.09505]
[1777044843381,33.73,77860.27,0.0,-0.72507,0.00013,26.09991]
[1777044846403,33.73,77847.62,0.0,-0.72668,0.00013,26.01988]
[1777044847410,33.73,77847.25,0.0,-0.72673,0.00013,26.01737]
[1777044852443,33.73,77843.61,0.0,-0.72721,0.00013,25.99366]
[1777044857478,33.72,77840.06,0.0,-0.72767,0.00013,25.97063]
[1777044859495,33.72,77834.58,0.0,-0.72837,0.00013,25.93574]
[1777044864527,33.72,77838.4,0.0,-0.7279,0.00013,25.9593]
[1777044869564,33.72,77832.87,0.0,-0.7286,0.00013,25.92393]
[1777044874598,33.72,77828.81,0.0,-0.72914,0.00013,25.89459]
[1777044877620,33.72,77836.55,0.0,-0.72817,0.00013,25.94332]
[1777044882656,33.72,77832.07,0.0,-0.72874,0.00013,25.9147]
[1777044884669,33.72,77837.81,0.0,-0.72802,0.00013,25.95076]
[1777044889704,33.72,77838.15,0.0,-0.72799,0.00013,25.95241]
[1777044894739,33.71,77834.54,0.0,-0.72845,0.00013,25.9292]
[1777044899778,33.71,77830.19,0.0,-0.72901,0.00013,25.90137]
[1777044902795,33.71,77823.07,0.0,-0.7299,0.00013,25.85617]
[1777044903802,33.71,77816.83,0.0,-0.73068,0.00013,25.81659]
[1777044908836,33.71,77818.97,0.0,-0.73041,0.00013,25.83028]
[1777044910852,33.71,77812.09,0.0,-0.73127,0.00013,25.78663]
[1777044915886,33.71,77813.21,0.0,-0.73113,0.00013,25.79418]
[1777044920921,33.72,77812.04,0.0,-0.73126,0.00013,25.7872]
[1777044923942,33.72,77818.99,0.0,-0.73039,0.00013,25.83158]
[1777044928977,33.72,77821.85,0.0,-0.73003,0.00013,25.84987]
[1777044934014,33.72,77823.12,0.0,-0.72989,0.00013,25.85452]
[1777044939046,33.72,77825.79,0.0,-0.72955,0.00013,25.87128]
[1777044944081,33.72,77827.66,0.0,-0.72932,0.00013,25.88292]
[1777044949118,33.72,77829.23,0.0,-0.72913,0.00013,25.89265]
[1777044953146,33.71,77819.84,0.0,-0.73031,0.00013,25.83294]
[1777044954152,33.71,77812.92,0.0,-0.73118,0.00013,25.78897]
[1777044955158,33.71,77812.91,0.0,-0.73118,0.00013,25.78896]
[1777044960823,33.72,77811.19,0.0,-0.73139,0.00013,25.77834]
[1777044963220,33.72,77805.15,0.0,-0.73214,0.00012,25.73997]
[1777044964231,33.72,77796.44,0.0,-0.73323,0.00012,25.68441]
[1777044965234,33.72,77787.69,0.0,-0.73432,0.00012,25.62849]
[1777044966243,33.72,77785.09,0.0,-0.73464,0.00012,25.61193]
[1777044968255,33.72,77779.15,0.0,-0.73538,0.00012,25.57367]
[1777044969263,33.72,77772.86,0.0,-0.73616,0.00012,25.53294]
[1777044970893,33.72,77753.27,0.0,-0.73859,0.00012,25.4059]
[1777044972283,33.72,77751.21,0.0,-0.73885,0.00012,25.39249]
[1777044976313,33.72,77759.7,0.0,-0.7378,0.00012,25.44751]
[1777044979345,33.71,77771.61,0.0,-0.73633,0.00012,25.52433]
[1777044980962,33.71,77770.89,0.0,-0.73642,0.00012,25.51942]
[1777044986394,33.71,77769.89,0.0,-0.73656,0.00012,25.51232]
[1777044991435,33.71,77768.6,0.0,-0.73675,0.00012,25.50003]
[1777044992438,33.71,77775.0,0.0,-0.73596,0.00012,25.54121]
[1777044997471,33.71,77772.31,0.0,-0.73631,0.00012,25.52304]
[1777045002507,33.71,77769.73,0.0,-0.73664,0.00012,25.50566]
[1777045005527,33.7,77760.78,0.0,-0.73776,0.00012,25.4474]
[1777045007540,33.7,77755.35,0.0,-0.73843,0.00012,25.41205]
[1777045009556,33.7,77761.3,0.0,-0.7377,0.00012,25.45051]
[1777045013609,33.7,77755.64,0.0,-0.73841,0.00012,25.41342]
[1777045016634,33.7,77761.46,0.0,-0.73769,0.00012,25.45093]
[1777045017631,33.7,77762.33,0.0,-0.73759,0.00012,25.45644]
[1777045022666,33.7,77765.3,0.0,-0.73723,0.00012,25.47494]
[1777045027704,33.7,77762.32,0.0,-0.73762,0.00012,25.45468]
[1777045032736,33.69,77753.84,0.0,-0.73869,0.00012,25.39893]
[1777045034749,33.69,77759.51,0.0,-0.73799,0.00012,25.43547]
[1777045037771,33.69,77773.05,0.0,-0.73631,0.00012,25.52305]
[1777045041807,33.69,77766.33,0.0,-0.73715,0.00012,25.47968]
[1777045042811,33.69,77757.39,0.0,-0.73825,0.00012,25.42163]
[1777045045829,33.69,77766.68,0.0,-0.7371,0.00012,25.48193]
[1777045048849,33.7,77772.98,0.0,-0.7363,0.00012,25.5235]
[1777045051877,33.7,77782.75,0.0,-0.7351,0.00012,25.58361]
[1777045052878,33.7,77788.34,0.0,-0.7344,0.00012,25.61995]
[1777045053885,33.7,77795.53,0.0,-0.7335,0.00012,25.66622]
[1777045058922,33.7,77796.94,0.0,-0.73331,0.00012,25.67591]
[1777045063958,33.7,77794.27,0.0,-0.73362,0.00012,25.65955]
[1777045068990,33.71,77791.71,0.0,-0.73393,0.00012,25.64399]
[1777045074026,33.71,77791.55,0.0,-0.73393,0.00012,25.64382]
[1777045079061,33.71,77789.79,0.0,-0.73413,0.00012,25.63344]
[1777045082082,33.71,77782.43,0.0,-0.73503,0.00012,25.58677]
[1777045087118,33.72,77780.79,0.0,-0.73521,0.00012,25.57747]
[1777045092155,33.72,77784.37,0.0,-0.73474,0.00012,25.60185]
[1777045095173,33.72,77779.13,0.0,-0.73539,0.00012,25.56814]
[1777045100211,33.72,77775.46,0.0,-0.73585,0.00012,25.54431]
[1777045105245,33.72,77777.9,0.0,-0.73556,0.00012,25.55939]
[1777045110281,33.72,77770.9,0.0,-0.73644,0.00012,25.5136]
[1777045111885,33.72,77764.17,0.0,-0.7373,0.00012,25.46653]
[1777045117329,33.72,77761.15,0.0,-0.73768,0.00012,25.44665]
[1777045122366,33.71,77757.49,0.0,-0.73814,0.00012,25.42261]
[1777045125394,33.71,77762.62,0.0,-0.73751,0.00012,25.45564]
[1777045126399,33.71,77773.77,0.0,-0.73613,0.00012,25.52757]
[1777045127415,33.71,77775.11,0.0,-0.73597,0.00012,25.53603]
[1777045129420,33.71,77767.48,0.0,-0.73691,0.00012,25.48687]
[1777045132029,33.71,77761.61,0.0,-0.73764,0.00012,25.44857]
[1777045135466,33.71,77751.77,0.0,-0.73887,0.00012,25.38443]
[1777045136476,33.71,77738.02,0.0,-0.74056,0.00012,25.29486]
[1777045137479,33.71,77737.73,0.0,-0.7406,0.00012,25.29301]
[1777045142526,33.71,77741.12,0.0,-0.74018,0.00012,25.31542]
[1777045144525,33.71,77755.22,0.0,-0.73843,0.00012,25.40723]
[1777045145533,33.71,77760.22,0.0,-0.73782,0.00012,25.43963]
[1777045149561,33.71,77761.96,0.0,-0.7376,0.00012,25.45067]
[1777045154596,33.71,77755.14,0.0,-0.73845,0.00012,25.40619]
[1777045157621,33.71,77750.57,0.0,-0.73902,0.00012,25.37648]
[1777045159635,33.71,77756.54,0.0,-0.73828,0.00012,25.41529]
[1777045164671,33.71,77750.28,0.0,-0.73905,0.00012,25.3747]
[1777045169705,33.71,77754.15,0.0,-0.73857,0.00012,25.40005]
[1777045174741,33.71,77755.9,0.0,-0.73837,0.00012,25.40822]
[1777045179775,33.71,77756.93,0.0,-0.73824,0.00012,25.41517]
[1777045184812,33.71,77757.68,0.0,-0.73814,0.00012,25.42034]
[1777045186826,33.71,77738.66,0.0,-0.74048,0.00012,25.29676]
[1777045187832,33.72,77729.71,0.0,-0.74158,0.00012,25.23849]
[1777045188840,33.72,77728.1,0.0,-0.74177,0.00012,25.22819]
[1777045193876,33.72,77732.12,0.0,-0.74125,0.00012,25.25587]
[1777045197903,33.72,77739.07,0.0,-0.74038,0.00012,25.30192]
[1777045202941,33.72,77738.33,0.0,-0.74046,0.00012,25.29766]
[1777045205977,33.73,77748.5,0.0,-0.7392,0.00012,25.36427]
[1777045206985,33.73,77757.66,0.0,-0.73807,0.00012,25.42379]
[1777045207991,33.73,77758.92,0.0,-0.73791,0.00012,25.43195]
[1777045208999,33.73,77764.42,0.0,-0.73723,0.00012,25.46754]
[1777045211013,33.72,77767.06,0.0,-0.73691,0.00012,25.48447]
[1777045216053,33.72,77765.61,0.0,-0.7371,0.00012,25.47471]
[1777045217059,33.72,77772.56,0.0,-0.73624,0.00012,25.5195]
[1777045218069,33.72,77776.48,0.0,-0.73575,0.00012,25.54464]
[1777045222095,33.72,77767.4,0.0,-0.73689,0.00012,25.48547]
[1777045225119,33.72,77761.55,0.0,-0.73762,0.00012,25.44731]
[1777045227130,33.72,77753.44,0.0,-0.73863,0.00012,25.39454]
[1777045229145,33.72,77746.72,0.0,-0.73946,0.00012,25.35079]
[1777045234179,33.72,77742.83,0.0,-0.73996,0.00012,25.3221]
[1777045239231,33.72,77747.84,0.0,-0.73934,0.00012,25.35496]
[1777045241228,33.72,77761.89,0.0,-0.7376,0.00012,25.44619]
[1777045242235,33.72,77762.21,0.0,-0.73756,0.00012,25.44821]
[1777045245256,33.72,77755.38,0.0,-0.73841,0.00012,25.40387]
[1777045247271,33.72,77763.65,0.0,-0.73738,0.00012,25.45744]
[1777045250291,33.72,77766.5,0.0,-0.73703,0.00012,25.47569]
[1777045255327,33.72,77762.57,0.0,-0.73753,0.00012,25.44996]
[1777045260363,33.72,77761.5,0.0,-0.73766,0.00012,25.44274]
[1777045262377,33.72,77756.38,0.0,-0.7383,0.00012,25.4095]
[1777045267410,33.72,77753.21,0.0,-0.73869,0.00012,25.38888]
[1777045269425,33.72,77750.98,0.0,-0.73896,0.00012,25.37453]
[1777045273048,33.72,77744.82,0.0,-0.73972,0.00012,25.33471]
[1777045276473,33.72,77739.49,0.0,-0.74037,0.00012,25.30046]
[1777045282111,33.72,77737.13,0.0,-0.74064,0.00012,25.28581]
[1777045287551,33.73,77735.39,0.0,-0.74084,0.00012,25.27539]
[1777045293188,33.73,77734.26,0.0,-0.74098,0.00012,25.26546]
[1777045294600,33.73,77747.41,0.0,-0.73935,0.00012,25.35148]
[1777045295606,33.73,77747.43,0.0,-0.73935,0.00012,25.35168]
[1777045300653,33.73,77737.19,0.0,-0.74061,0.00012,25.28528]
[1777045301650,33.73,77740.15,0.0,-0.74024,0.00012,25.3048]
[1777045303258,33.73,77746.03,0.0,-0.73951,0.00012,25.3432]
[1777045309704,33.73,77749.13,0.0,-0.73912,0.00012,25.364]
[1777045310723,33.73,77743.42,0.0,-0.73982,0.00012,25.32696]
[1777045311721,33.73,77740.36,0.0,-0.74019,0.00012,25.30717]
[1777045313328,33.73,77734.12,0.0,-0.74096,0.00012,25.26664]
[1777045316756,33.74,77741.54,0.0,-0.74003,0.00012,25.31577]
[1777045317763,33.74,77746.78,0.0,-0.73938,0.00012,25.35001]
[1777045319779,33.74,77748.67,0.0,-0.73914,0.00012,25.36251]
[1777045323398,33.74,77757.38,0.0,-0.73806,0.00012,25.41933]
[1777045326826,33.74,77761.05,0.0,-0.7376,0.00012,25.44336]
[1777045328843,33.74,77767.54,0.0,-0.7368,0.00012,25.48541]
[1777045330856,33.74,77771.59,0.0,-0.73629,0.00012,25.51153]
[1777045335888,33.74,77774.53,0.0,-0.73592,0.00012,25.53083]
[1777045337903,33.74,77780.14,0.0,-0.73521,0.00012,25.56772]
[1777045339916,33.75,77784.63,0.0,-0.73464,0.00012,25.59725]
[1777045340924,33.75,77789.79,0.0,-0.73399,0.00012,25.63067]
[1777045343944,33.75,77786.36,0.0,-0.7344,0.00012,25.60952]
[1777045348980,33.75,77783.23,0.0,-0.73476,0.00012,25.59093]
[1777045352000,33.76,77789.78,0.0,-0.73394,0.00012,25.63041]
[1777045353009,33.76,77795.95,0.0,-0.73317,0.00012,25.6703]
[1777045354014,33.76,77802.8,0.0,-0.73231,0.00012,25.71402]
[1777045355036,33.76,77809.42,0.0,-0.73148,0.00013,25.75632]
[1777045356029,33.76,77810.69,0.0,-0.73132,0.00013,25.76449]
[1777045361064,33.76,77813.01,0.0,-0.73102,0.00013,25.77965]
[1777045365092,33.76,77818.88,0.0,-0.73028,0.00013,25.81717]
[1777045367105,33.76,77826.63,0.0,-0.72931,0.00013,25.86629]
[1777045369121,33.76,77832.1,0.0,-0.72862,0.00013,25.90079]
[1777045374158,33.76,77823.73,0.0,-0.72968,0.00013,25.84759]
[1777045375163,33.76,77817.1,0.0,-0.73051,0.00013,25.80557]
[1777045376170,33.76,77817.66,0.0,-0.73044,0.00013,25.80915]
[1777045381207,33.76,77823.52,0.0,-0.7297,0.00013,25.84637]
[1777045382217,33.76,77832.22,0.0,-0.72861,0.00013,25.90134]
[1777045383222,33.76,77837.69,0.0,-0.72792,0.00013,25.93576]
[1777045387272,33.76,77827.63,0.0,-0.7292,0.00013,25.87199]
[1777045389271,33.76,77823.91,0.0,-0.72966,0.00013,25.84843]
[1777045394300,33.76,77824.86,0.0,-0.72954,0.00013,25.85447]
[1777045395306,33.76,77819.0,0.0,-0.73028,0.00013,25.81737]
[1777045397321,33.76,77822.31,0.0,-0.72986,0.00013,25.83843]
[1777045402356,33.76,77824.45,0.0,-0.72959,0.00013,25.85214]
[1777045407391,33.76,77824.49,0.0,-0.72958,0.00013,25.85255]
[1777045413432,33.76,77827.52,0.0,-0.72922,0.00013,25.86853]
[1777045414439,33.76,77818.58,0.0,-0.73034,0.00013,25.81198]
[1777045415446,33.76,77816.43,0.0,-0.7306,0.00013,25.79844]
[1777045419474,33.76,77803.4,0.0,-0.73222,0.00012,25.71601]
[1777045420484,33.76,77800.82,0.0,-0.73254,0.00012,25.69973]
[1777045423504,33.77,77807.38,0.0,-0.73171,0.00012,25.74213]
[1777045424509,33.77,77808.56,0.0,-0.73156,0.00013,25.74979]
[1777045428538,33.77,77813.81,0.0,-0.73089,0.00013,25.78369]
[1777045433580,33.77,77809.26,0.0,-0.73145,0.00013,25.75545]
[1777045435587,33.77,77802.06,0.0,-0.73234,0.00012,25.70987]
[1777045436594,33.77,77795.86,0.0,-0.73311,0.00012,25.67049]
[1777045440622,33.77,77803.35,0.0,-0.73216,0.00012,25.7189]
[1777045444244,33.77,77796.9,0.0,-0.73296,0.00012,25.67819]
[1777045445657,33.78,77791.69,0.0,-0.7336,0.00012,25.64521]
[1777045450693,33.78,77791.17,0.0,-0.73365,0.00012,25.6428]
[1777045455727,33.78,77792.53,0.0,-0.73346,0.00012,25.65249]
[1777045460762,33.79,77789.57,0.0,-0.73381,0.00012,25.63467]
[1777045465796,33.79,77784.18,0.0,-0.73445,0.00012,25.60152]
[1777045468819,33.79,77757.94,0.0,-0.73769,0.00012,25.43293]
[1777045469847,33.79,77759.02,0.0,-0.73756,0.00012,25.43987]
[1777045470832,33.79,77766.29,0.0,-0.73666,0.00012,25.48673]
[1777045471840,33.79,77763.87,0.0,-0.73698,0.00012,25.46761]
[1777045476874,33.79,77765.72,0.0,-0.73677,0.00012,25.47906]
[1777045481009,33.79,77801.76,0.0,-0.73229,0.00012,25.7097]
[1777045481998,33.79,77860.58,0.0,-0.72491,0.00013,26.08047]
[1777045483011,33.79,77901.24,0.0,-0.71975,0.00013,26.3321]
[1777045484559,33.79,77908.37,0.0,-0.71883,0.00013,26.37589]
[1777045485005,33.78,77908.37,0.0,-0.71885,0.00013,26.37499]
[1777045486031,33.78,77912.56,0.0,-0.71832,0.00013,26.40055]
[1777045489071,33.79,77921.27,0.0,-0.7172,0.00013,26.45418]
[1777045490052,33.79,77924.67,0.0,-0.71676,0.00013,26.47472]
[1777045491048,33.79,77935.14,0.0,-0.71542,0.00013,26.53828]
[1777045492055,33.79,77940.88,0.0,-0.71468,0.00013,26.57323]
[1777045493063,33.79,77961.36,0.0,-0.71204,0.00013,26.69658]
[1777045494648,33.79,78004.43,0.0,-0.70646,0.00013,26.9521]
[1777045496099,33.79,77984.71,0.0,-0.70902,0.00013,26.83566]
[1777045497106,33.79,77970.24,0.0,-0.7109,0.00013,26.74921]
[1777045498127,33.78,77975.97,0.0,-0.71016,0.00013,26.78325]
[1777045502156,33.78,77983.48,0.0,-0.7092,0.00013,26.82763]
[1777045503155,33.78,78005.19,0.0,-0.70638,0.00013,26.95589]
[1777045504730,33.78,78028.33,0.0,-0.70336,0.00013,27.09122]
[1777045507203,33.78,78041.26,0.0,-0.70166,0.00013,27.16616]
[1777045508204,33.78,78053.49,0.0,-0.70006,0.00013,27.23665]
[1777045509210,33.78,78059.94,0.0,-0.69924,0.00013,27.27249]
[1777045510225,33.79,78068.75,0.0,-0.69804,0.00013,27.32441]
[1777045512232,33.79,78055.52,0.0,-0.69975,0.00013,27.24997]
[1777045513239,33.79,78041.35,0.0,-0.70161,0.00013,27.16843]
[1777045514246,33.79,78046.19,0.0,-0.70098,0.00013,27.1963]
[1777045515300,33.79,78055.1,0.0,-0.69981,0.00013,27.24748]
[1777045516288,33.79,78069.19,0.0,-0.69799,0.00013,27.32686]
[1777045517318,33.79,78091.14,0.0,-0.69509,0.00013,27.45138]
[1777045518307,33.79,78127.44,0.0,-0.69027,0.00013,27.6543]
[1777045519308,33.79,78147.7,0.0,-0.68756,0.00013,27.76623]
[1777045520303,33.77,78141.67,0.0,-0.68847,0.00013,27.72919]
[1777045521319,33.77,78152.77,0.0,-0.68699,0.00013,27.79015]
[1777045522319,33.77,78146.95,0.0,-0.68775,0.00013,27.75864]
[1777045524353,33.77,78184.85,0.0,-0.68269,0.00013,27.96381]
[1777045525370,33.77,78204.29,0.0,-0.68007,0.00013,28.06785]
[1777045527380,33.78,78207.18,0.0,-0.67964,0.00013,28.08467]
[1777045529383,33.78,78200.66,0.0,-0.68047,0.00013,28.0516]
[1777045531408,33.78,78217.66,0.0,-0.67819,0.00014,28.13844]
[1777045532415,33.78,78182.96,0.0,-0.68287,0.00013,27.95389]
[1777045533415,33.79,78166.95,0.0,-0.68501,0.00013,27.86766]
[1777045534429,33.79,78148.94,0.0,-0.68739,0.00013,27.77063]
[1777045535429,33.79,78131.2,0.0,-0.68976,0.00013,27.67306]
[1777045536447,33.79,78096.91,0.0,-0.69434,0.00013,27.48071]
[1777045537445,33.79,78093.18,0.0,-0.69483,0.00013,27.45973]
[1777045538457,33.79,78084.46,0.0,-0.69599,0.00013,27.41048]
[1777045539467,33.79,78073.36,0.0,-0.69745,0.00013,27.34754]
[1777045540466,33.79,78074.29,0.0,-0.69732,0.00013,27.35295]
[1777045541473,33.79,78083.29,0.0,-0.69613,0.00013,27.40415]
[1777045542479,33.79,78083.45,0.0,-0.69611,0.00013,27.40513]
[1777045544508,33.79,78092.57,0.0,-0.6949,0.00013,27.4568]
[1777045545505,33.79,78085.14,0.0,-0.69588,0.00013,27.41483]
[1777045546524,33.79,78089.16,0.0,-0.69535,0.00013,27.4376]
[1777045548527,33.79,78108.78,0.0,-0.69275,0.00013,27.54787]
[1777045549538,33.79,78113.02,0.0,-0.69219,0.00013,27.57147]
[1777045550541,33.78,78100.24,0.0,-0.69391,0.00013,27.49896]
[1777045551575,33.78,78098.7,0.0,-0.69412,0.00013,27.49]
[1777045552555,33.78,78112.1,0.0,-0.69237,0.00013,27.56416]
[1777045553562,33.78,78097.17,0.0,-0.69435,0.00013,27.48047]
[1777045554570,33.78,78088.41,0.0,-0.69551,0.00013,27.43105]
[1777045555575,33.78,78087.74,0.0,-0.6956,0.00013,27.42728]
[1777045557592,33.78,78081.03,0.0,-0.69648,0.00013,27.38934]
[1777045559607,33.78,78063.65,0.0,-0.69877,0.00013,27.29045]
[1777045560628,33.78,78048.46,0.0,-0.70077,0.00013,27.20323]
[1777045561642,33.78,78032.29,0.0,-0.70285,0.00013,27.11109]
[1777045562630,33.79,78023.89,0.0,-0.70394,0.00013,27.06275]
[1777045563645,33.79,78019.28,0.0,-0.70453,0.00013,27.03621]
[1777045565683,33.79,78031.14,0.0,-0.70297,0.00013,27.10597]
[1777045567674,33.79,78038.45,0.0,-0.70199,0.00013,27.14894]
[1777045568683,33.79,78059.21,0.0,-0.69926,0.00013,27.26872]
[1777045569691,33.8,78063.88,0.0,-0.69865,0.00013,27.2956]
[1777045570695,33.8,78077.41,0.0,-0.69686,0.00013,27.37281]
[1777045571711,33.8,78090.45,0.0,-0.69514,0.00013,27.44667]
[1777045572721,33.8,78078.18,0.0,-0.69676,0.00013,27.37724]
[1777045573718,33.8,78069.65,0.0,-0.69788,0.00013,27.32879]
[1777045574730,33.8,78068.82,0.0,-0.69799,0.00013,27.32416]
[1777045576746,33.8,78079.61,0.0,-0.69656,0.00013,27.38562]
[1777045577751,33.8,78078.2,0.0,-0.69674,0.00013,27.37777]
[1777045578802,33.8,78072.33,0.0,-0.69752,0.00013,27.34446]
[1777045580798,33.8,78058.16,0.0,-0.69938,0.00013,27.26354]
[1777045581798,33.8,78063.66,0.0,-0.69865,0.00013,27.29539]
[1777045583817,33.8,78071.19,0.0,-0.69765,0.00013,27.33855]
[1777045584827,33.81,78061.22,0.0,-0.69893,0.00013,27.28307]
[1777045588852,33.81,78053.34,0.0,-0.69995,0.00013,27.23853]
[1777045589860,33.81,78040.94,0.0,-0.70157,0.00013,27.1674]
[1777045592898,33.81,78032.92,0.0,-0.70262,0.00013,27.11853]
[1777045593897,33.81,78019.5,0.0,-0.70437,0.00013,27.04054]
[1777045594899,33.81,78005.29,0.0,-0.70622,0.00013,26.95751]
[1777045595908,33.82,78018.74,0.0,-0.70446,0.00013,27.03659]
[1777045598938,33.82,78030.18,0.0,-0.70294,0.00013,27.1042]
[1777045599941,33.82,78046.33,0.0,-0.70082,0.00013,27.19777]
[1777045600947,33.82,78054.19,0.0,-0.69978,0.00013,27.24312]
[1777045601953,33.82,78044.01,0.0,-0.70111,0.00013,27.18484]
[1777045605983,33.83,78054.88,0.0,-0.69966,0.00013,27.24824]
[1777045607004,33.83,78060.93,0.0,-0.69887,0.00013,27.28302]
[1777045607998,33.83,78067.33,0.0,-0.69802,0.00013,27.31954]
[1777045609004,33.83,78072.61,0.0,-0.69732,0.00013,27.3498]
[1777045611032,33.83,78088.33,0.0,-0.69525,0.00013,27.43898]
[1777045612027,33.83,78080.31,0.0,-0.6963,0.00013,27.39389]
[1777045613036,33.83,78067.74,0.0,-0.69794,0.00013,27.32312]
[1777045614041,33.83,78061.55,0.0,-0.69875,0.00013,27.28794]
[1777045615699,33.84,78053.8,0.0,-0.69976,0.00013,27.24391]
[1777045617067,33.84,78039.34,0.0,-0.70165,0.00013,27.16092]
[1777045618075,33.84,78033.33,0.0,-0.70243,0.00013,27.12645]
[1777045620096,33.84,78042.77,0.0,-0.70118,0.00013,27.18153]
[1777045622117,33.84,78049.62,0.0,-0.70027,0.00013,27.2214]
[1777045623145,33.84,78070.75,0.0,-0.69749,0.00013,27.34233]
[1777045624148,33.84,78077.47,0.0,-0.6966,0.00013,27.38057]
[1777045625772,33.84,78080.0,0.0,-0.69627,0.00013,27.39502]
[1777045628177,33.84,78089.04,0.0,-0.69507,0.00013,27.44613]
[1777045630197,33.85,78096.95,0.0,-0.69402,0.00013,27.49089]
[1777045632207,33.84,78089.29,0.0,-0.69503,0.00013,27.44777]
[1777045635842,33.85,78061.27,0.0,-0.69872,0.00013,27.28907]
[1777045637242,33.85,78057.61,0.0,-0.69917,0.00013,27.26947]
[1777045639263,33.85,78050.83,0.0,-0.70005,0.00013,27.23098]
[1777045644292,33.86,78048.33,0.0,-0.70036,0.00013,27.21758]
[1777045645913,33.86,78029.69,0.0,-0.70278,0.00013,27.11052]
[1777045647313,33.86,78033.7,0.0,-0.70225,0.00013,27.13402]
[1777045649330,33.86,78035.11,0.0,-0.70205,0.00013,27.1427]
[1777045651347,33.86,78043.81,0.0,-0.70092,0.00013,27.19005]
[1777045652349,33.87,78045.48,0.0,-0.7007,0.00013,27.19987]
[1777045653356,33.87,78038.63,0.0,-0.70159,0.00013,27.16065]
[1777045654363,33.87,78045.95,0.0,-0.70063,0.00013,27.20304]
[1777045655983,33.87,78056.01,0.0,-0.6993,0.00013,27.2611]
[1777045660410,33.87,78057.17,0.0,-0.69913,0.00013,27.26836]
[1777045663430,33.87,78063.52,0.0,-0.69828,0.00013,27.30507]
[1777045664437,33.87,78062.29,0.0,-0.69844,0.00013,27.29818]
[1777045667458,33.88,78055.94,0.0,-0.69927,0.00013,27.26233]
[1777045672499,33.88,78052.5,0.0,-0.6997,0.00013,27.24343]
[1777045674507,33.88,78043.1,0.0,-0.70092,0.00013,27.18985]
[1777045677530,33.88,78034.41,0.0,-0.70204,0.00013,27.14041]
[1777045678535,33.88,78032.64,0.0,-0.70227,0.00013,27.13045]
[1777045681557,33.89,78023.65,0.0,-0.70342,0.00013,27.07925]
[1777045682564,33.89,78015.56,0.0,-0.70447,0.00013,27.03256]
[1777045683569,33.89,78011.87,0.0,-0.70494,0.00013,27.01143]
[1777045687597,33.9,78024.39,0.0,-0.70327,0.00013,27.08572]
[1777045688604,33.9,78023.97,0.0,-0.70332,0.00013,27.0836]
[1777045693640,33.9,78026.49,0.0,-0.70295,0.00013,27.09977]
[1777045694652,33.91,78035.65,0.0,-0.70174,0.00013,27.15322]
[1777045699682,33.91,78035.99,0.0,-0.70167,0.00013,27.15643]
[1777045701696,33.91,78030.74,0.0,-0.70235,0.00013,27.12643]
[1777045702704,33.92,78013.7,0.0,-0.70456,0.00013,27.02813]
[1777045706737,33.92,78019.69,0.0,-0.70377,0.00013,27.0633]
[1777045707741,33.92,78010.15,0.0,-0.70501,0.00013,27.00789]
[1777045708751,33.92,78001.17,0.0,-0.70617,0.00013,26.95555]
[1777045709755,33.92,77995.6,0.0,-0.70689,0.00013,26.92305]
[1777045712775,33.92,78010.69,0.0,-0.70494,0.00013,27.00821]
[1777045715795,33.92,78003.12,0.0,-0.70592,0.00013,26.96437]
[1777045720833,33.92,78003.24,0.0,-0.70589,0.00013,26.96549]
[1777045722847,33.92,78010.35,0.0,-0.70496,0.00013,27.00723]
[1777045725866,33.93,78016.89,0.0,-0.7041,0.00013,27.04576]
[1777045728887,33.93,78010.67,0.0,-0.7049,0.00013,27.0099]
[1777045732916,33.93,78003.1,0.0,-0.70588,0.00013,26.96598]
[1777045736956,33.93,77974.42,0.0,-0.70959,0.00013,26.79755]
[1777045737950,33.93,77954.64,0.0,-0.71214,0.00013,26.67979]
[1777045742989,33.93,77940.2,0.0,-0.71399,0.00013,26.59326]
[1777045748023,33.93,77943.3,0.0,-0.71359,0.00013,26.612]
[1777045752050,33.93,77949.99,0.0,-0.71273,0.00013,26.65213]
[1777045755074,33.93,77962.48,0.0,-0.71113,0.00013,26.72654]
[1777045760108,33.93,77959.48,0.0,-0.71152,0.00013,26.70837]
[1777045763142,33.93,77953.28,0.0,-0.71232,0.00013,26.67131]
[1777045767160,33.93,77938.37,0.0,-0.71424,0.00013,26.58197]
[1777045768166,33.93,77930.92,0.0,-0.71518,0.00013,26.53735]
[1777045770184,33.93,77939.29,0.0,-0.71411,0.00013,26.58796]
[1777045771187,33.93,77945.59,0.0,-0.71332,0.00013,26.62245]
[1777045775215,33.93,77951.81,0.0,-0.71252,0.00013,26.65981]
[1777045776222,33.93,77958.42,0.0,-0.71167,0.00013,26.69923]
[1777045777228,33.93,77966.71,0.0,-0.7106,0.00013,26.74848]
[1777045779243,33.93,77960.1,0.0,-0.71145,0.00013,26.70909]
[1777045783271,33.93,77953.36,0.0,-0.71232,0.00013,26.66881]
[1777045785284,33.93,77947.56,0.0,-0.71307,0.00013,26.63417]
[1777045790323,33.93,77952.09,0.0,-0.71248,0.00013,26.66145]
[1777045793342,33.93,77958.11,0.0,-0.71171,0.00013,26.69742]
[1777045795355,33.93,77961.68,0.0,-0.71125,0.00013,26.71862]
[1777045800390,33.93,77958.76,0.0,-0.71163,0.00013,26.70101]
[1777045801417,33.93,77952.61,0.0,-0.71242,0.00013,26.66429]
[1777045804424,33.93,77971.07,0.0,-0.71004,0.00013,26.77417]
[1777045805428,33.93,77968.66,0.0,-0.71035,0.00013,26.7599]
[1777045807446,33.93,77966.25,0.0,-0.71067,0.00013,26.74547]
[1777045809454,33.93,77972.18,0.0,-0.70989,0.00013,26.78124]
[1777045811470,33.93,77986.93,0.0,-0.70797,0.00013,26.86885]
[1777045812480,33.93,77989.81,0.0,-0.70759,0.00013,26.88597]
[1777045813483,33.93,77997.0,0.0,-0.70666,0.00013,26.92833]
[1777045814488,33.93,78000.87,0.0,-0.70615,0.00013,26.9511]
[1777045817152,33.94,78028.83,0.0,-0.7025,0.00013,27.11445]
[1777045817510,33.94,78028.83,0.0,-0.70249,0.00013,27.11483]
[1777045818517,33.94,78028.91,0.0,-0.70247,0.00013,27.11557]
[1777045820531,33.94,78034.78,0.0,-0.70169,0.00013,27.14996]
[1777045822545,33.94,78029.45,0.0,-0.70237,0.00013,27.11977]
[1777045827580,33.95,78027.89,0.0,-0.70254,0.00013,27.11221]
[1777045830604,33.95,78048.36,0.0,-0.69985,0.00013,27.23062]
[1777045831608,33.95,78047.78,0.0,-0.69994,0.00013,27.22414]
[1777045833623,33.96,78039.94,0.0,-0.70096,0.00013,27.17962]
[1777045838657,33.96,78057.35,0.0,-0.69865,0.00013,27.2801]
[1777045839667,33.96,78056.67,0.0,-0.69874,0.00013,27.27636]
[1777045844698,33.96,78061.28,0.0,-0.69812,0.00013,27.30323]
[1777045847367,33.97,78076.49,0.0,-0.69612,0.00013,27.38956]
[1777045848728,33.97,78075.56,0.0,-0.69624,0.00013,27.38434]
[1777045850743,33.97,78069.79,0.0,-0.69699,0.00013,27.35182]
[1777045854770,33.97,78078.21,0.0,-0.69588,0.00013,27.39951]
[1777045857790,33.97,78071.05,0.0,-0.69682,0.00013,27.35912]
[1777045858797,33.97,78069.79,0.0,-0.69699,0.00013,27.35204]
[1777045860814,33.97,78060.63,0.0,-0.69819,0.00013,27.30027]
[1777045862836,33.97,78068.06,0.0,-0.69721,0.00013,27.34258]
[1777045863842,33.97,78064.97,0.0,-0.69761,0.00013,27.32514]
[1777045865859,33.97,78054.15,0.0,-0.69903,0.00013,27.26383]
[1777045866864,33.97,78055.46,0.0,-0.69885,0.00013,27.27142]
[1777045867870,33.97,78064.02,0.0,-0.69773,0.00013,27.32018]
[1777045868877,33.97,78066.04,0.0,-0.69746,0.00013,27.33171]
[1777045871903,33.97,78054.81,0.0,-0.69892,0.00013,27.26821]
[1777045873921,33.97,78061.07,0.0,-0.6981,0.00013,27.30405]
[1777045874922,33.97,78069.27,0.0,-0.69702,0.00013,27.35059]
[1777045875929,33.97,78071.71,0.0,-0.6967,0.00013,27.36442]
[1777045878949,33.98,78073.41,0.0,-0.69646,0.00013,27.37447]
[1777045883989,33.98,78071.9,0.0,-0.69664,0.00013,27.36677]
[1777045884991,33.98,78062.63,0.0,-0.69786,0.00013,27.31435]
[1777045885999,33.98,78056.44,0.0,-0.69867,0.00013,27.27928]
[1777045888022,33.98,78050.83,0.0,-0.69939,0.00013,27.24759]
[1777045893051,33.98,78055.13,0.0,-0.69883,0.00013,27.26946]
[1777045896071,33.99,78060.71,0.0,-0.69809,0.00013,27.30157]
[1777045899094,33.99,78054.95,0.0,-0.69884,0.00013,27.2692]
[1777045901107,33.99,78045.03,0.0,-0.70013,0.00013,27.21294]
[1777045903122,33.99,78042.74,0.0,-0.70042,0.00013,27.20025]
[1777045908157,33.99,78033.55,0.0,-0.70159,0.00013,27.14866]
[1777045909163,34.0,78028.13,0.0,-0.70229,0.00013,27.11774]
[1777045913191,34.0,78021.68,0.0,-0.7031,0.00013,27.0817]
[1777045914201,34.0,78028.51,0.0,-0.7022,0.00013,27.12141]
[1777045915206,34.0,78031.37,0.0,-0.70182,0.00013,27.13815]
[1777045918227,34.01,78034.8,0.0,-0.70136,0.00013,27.15862]
[1777045923267,34.01,78024.11,0.0,-0.70272,0.00013,27.09839]
[1777045925276,34.01,78030.01,0.0,-0.70193,0.00013,27.13321]
[1777045930313,34.02,78033.26,0.0,-0.70148,0.00013,27.15309]
[1777045933332,34.02,78022.27,0.0,-0.70289,0.00013,27.09065]
[1777045935346,34.03,78028.59,0.0,-0.70205,0.00013,27.12761]
[1777045937360,34.03,78023.0,0.0,-0.70277,0.00013,27.09597]
[1777045942395,34.03,78027.47,0.0,-0.70215,0.00013,27.12317]
[1777045947429,34.04,78026.21,0.0,-0.70228,0.00013,27.11734]
[1777045952467,34.05,78028.27,0.0,-0.702,0.00013,27.1271]
[1777045954480,34.05,78034.5,0.0,-0.70118,0.00013,27.16329]
[1777045958157,34.05,78041.95,0.0,-0.7002,0.00013,27.20646]
[1777045959514,34.05,78046.72,0.0,-0.69956,0.00013,27.23411]
[1777045964549,34.06,78042.07,0.0,-0.70015,0.00013,27.20851]
[1777045969585,34.06,78040.21,0.0,-0.70037,0.00013,27.1989]
[1777045974626,34.06,78036.07,0.0,-0.70088,0.00013,27.17623]
[1777045979658,34.07,78032.8,0.0,-0.70128,0.00013,27.15861]
[1777045984691,34.07,78033.22,0.0,-0.7012,0.00013,27.16223]
[1777045989729,34.08,78029.67,0.0,-0.70163,0.00013,27.14307]
[1777045991740,34.08,78035.4,0.0,-0.70087,0.00013,27.17635]
[1777045996776,34.09,78038.83,0.0,-0.7004,0.00013,27.19704]
[1777046001810,34.09,78039.09,0.0,-0.70034,0.00013,27.19955]
[1777046003824,34.09,78047.85,0.0,-0.69919,0.00013,27.2498]
[1777046008508,34.09,78064.09,0.0,-0.69705,0.00013,27.34237]
[1777046010872,34.09,78067.13,0.0,-0.69665,0.00013,27.35961]
[1777046012889,34.1,78055.8,0.0,-0.69815,0.00013,27.29247]
[1777046013894,34.1,78045.94,0.0,-0.69943,0.00013,27.23666]
[1777046014901,34.1,78037.49,0.0,-0.70053,0.00013,27.18869]
[1777046015907,34.1,78030.31,0.0,-0.70146,0.00013,27.14785]
[1777046016917,34.1,78020.92,0.0,-0.70267,0.00013,27.09421]
[1777046017921,34.1,78018.1,0.0,-0.70303,0.00013,27.07827]
[1777046018928,34.1,78012.59,0.0,-0.70374,0.00013,27.04681]
[1777046021949,34.1,78005.31,0.0,-0.70468,0.00013,27.00471]
[1777046026986,34.1,78003.31,0.0,-0.70494,0.00013,26.99326]
[1777046032027,34.1,77992.4,0.0,-0.70634,0.00013,26.93005]
[1777046033033,34.1,77985.02,0.0,-0.70729,0.00013,26.88708]
[1777046034041,34.1,77979.31,0.0,-0.70802,0.00013,26.8538]
[1777046035055,34.1,77968.69,0.0,-0.70939,0.00013,26.7916]
[1777046036054,34.1,77966.36,0.0,-0.70968,0.00013,26.7781]
[1777046041108,34.11,77984.76,0.0,-0.70728,0.00013,26.88728]
[1777046046138,34.11,77985.64,0.0,-0.70716,0.00013,26.89283]
[1777046051172,34.11,77991.33,0.0,-0.70642,0.00013,26.92653]
[1777046052181,34.11,77992.78,0.0,-0.70623,0.00013,26.93503]
[1777046057213,34.11,77991.01,0.0,-0.70645,0.00013,26.92496]
[1777046062249,34.12,77993.69,0.0,-0.7061,0.00013,26.94078]
[1777046067284,34.12,77998.44,0.0,-0.70548,0.00013,26.96846]
[1777046072319,34.12,78002.75,0.0,-0.70495,0.00013,26.99007]
[1777046075340,34.12,77995.44,0.0,-0.70589,0.00013,26.9476]
[1777046076349,34.12,77989.63,0.0,-0.70664,0.00013,26.9138]
[1777046078365,34.12,78002.29,0.0,-0.705,0.00013,26.98748]
[1777046079377,34.12,78000.87,0.0,-0.70519,0.00013,26.97924]
[1777046084409,34.12,78000.43,0.0,-0.70524,0.00013,26.97673]
[1777046089444,34.12,78004.0,0.0,-0.70478,0.00013,26.99739]
[1777046094479,34.12,78001.71,0.0,-0.70508,0.00013,26.98407]
[1777046095485,34.12,77995.8,0.0,-0.70584,0.00013,26.94978]
[1777046100520,34.12,78000.71,0.0,-0.70521,0.00013,26.9783]
[1777046102536,34.12,78011.7,0.0,-0.70379,0.00013,27.04183]
[1777046107570,34.11,78015.99,0.0,-0.70324,0.00013,27.06622]
[1777046112608,34.11,78013.42,0.0,-0.70358,0.00013,27.05105]
[1777046115625,34.11,78004.51,0.0,-0.70474,0.00013,26.99939]
[1777046118648,34.11,78001.0,0.0,-0.70519,0.00013,26.979]
[1777046123680,34.11,78009.06,0.0,-0.70415,0.00013,27.02569]
[1777046129373,34.11,78014.1,0.0,-0.70351,0.00013,27.05447]
[1777046130731,34.11,78015.5,0.0,-0.70333,0.00013,27.06244]
[1777046134771,34.11,78031.02,0.0,-0.70133,0.00013,27.1481]
[1777046135769,34.11,78051.59,0.0,-0.69865,0.00013,27.26536]
[1777046136776,34.11,78054.77,0.0,-0.69823,0.00013,27.2834]
[1777046139447,34.11,78045.82,0.0,-0.6994,0.00013,27.23272]
[1777046140814,34.11,78043.33,0.0,-0.69972,0.00013,27.2187]
[1777046145846,34.11,78035.99,0.0,-0.70066,0.00013,27.17742]
[1777046146854,34.11,78028.08,0.0,-0.70169,0.00013,27.13233]
[1777046147860,34.11,78028.19,0.0,-0.70167,0.00013,27.13314]
[1777046152896,34.12,78025.91,0.0,-0.70195,0.00013,27.12067]
[1777046157931,34.12,78023.32,0.0,-0.70227,0.00013,27.10649]
[1777046159586,34.12,78019.87,0.0,-0.70273,0.00013,27.08646]
[1777046161960,34.12,78012.79,0.0,-0.70365,0.00013,27.04551]
[1777046162966,34.12,78006.76,0.0,-0.70443,0.00013,27.01062]
[1777046168001,34.12,78004.91,0.0,-0.70467,0.00013,26.99975]
[1777046173036,34.12,78010.41,0.0,-0.70397,0.00013,27.03135]
[1777046178070,34.12,78007.95,0.0,-0.70429,0.00013,27.01688]
[1777046182099,34.11,77996.24,0.0,-0.70581,0.00013,26.94884]
[1777046183106,34.11,77988.99,0.0,-0.70674,0.00013,26.90664]
[1777046184115,34.12,77981.69,0.0,-0.70768,0.00013,26.86405]
[1777046185121,34.12,77985.14,0.0,-0.70724,0.00013,26.88431]
[1777046190155,34.12,77986.93,0.0,-0.707,0.00013,26.89509]
[1777046195190,34.12,77988.7,0.0,-0.70678,0.00013,26.90247]
[1777046197204,34.12,77999.73,0.0,-0.70535,0.00013,26.96673]
[1777046202239,34.12,77996.47,0.0,-0.70577,0.00013,26.94785]
[1777046205260,34.12,78005.2,0.0,-0.70464,0.00013,26.99852]
[1777046207274,34.12,77998.69,0.0,-0.70549,0.00013,26.96074]
[1777046208280,34.12,77992.11,0.0,-0.70634,0.00013,26.9225]
[1777046210297,34.12,77984.59,0.0,-0.7073,0.00013,26.87875]
[1777046215332,34.12,77982.47,0.0,-0.70759,0.00013,26.86574]
[1777046220373,34.11,77972.09,0.0,-0.70896,0.00013,26.80365]
[1777046221373,34.11,77971.36,0.0,-0.70905,0.00013,26.79917]
[1777046222381,34.11,77965.85,0.0,-0.70977,0.00013,26.76656]
[1777046223386,34.11,77972.62,0.0,-0.7089,0.00013,26.80623]
[1777046225402,34.11,77974.04,0.0,-0.70873,0.00013,26.81419]
[1777046230437,34.1,77974.61,0.0,-0.70868,0.00013,26.81657]
[1777046235473,34.1,77986.93,0.0,-0.70711,0.00013,26.88776]
[1777046236481,34.1,77987.35,0.0,-0.70705,0.00013,26.89032]
[1777046241515,34.1,77986.05,0.0,-0.70722,0.00013,26.88291]
[1777046244537,34.1,78002.52,0.0,-0.70508,0.00013,26.97907]
[1777046245546,34.1,78011.65,0.0,-0.7039,0.00013,27.03191]
[1777046246550,34.1,78012.65,0.0,-0.70377,0.00013,27.03764]
[1777046248564,34.1,78020.4,0.0,-0.70277,0.00013,27.08217]
[1777046253601,34.1,78013.43,0.0,-0.70371,0.00013,27.03817]
[1777046257627,34.1,78019.58,0.0,-0.70292,0.00013,27.07327]
[1777046262662,34.1,78017.79,0.0,-0.70317,0.00013,27.06227]
[1777046267697,34.09,78017.59,0.0,-0.7032,0.00013,27.06056]
[1777046271725,34.09,78008.41,0.0,-0.70441,0.00013,27.00712]
[1777046275753,34.09,78001.43,0.0,-0.70532,0.00013,26.96636]
[1777046280788,34.09,77997.51,0.0,-0.70583,0.00013,26.94334]
[1777046285823,34.09,77994.73,0.0,-0.70619,0.00013,26.92695]
[1777046289852,34.09,78003.07,0.0,-0.70512,0.00013,26.97527]
[1777046291866,34.09,78008.49,0.0,-0.70442,0.00013,27.00652]
[1777046296901,34.09,78018.77,0.0,-0.7031,0.00013,27.06535]
[1777046298914,34.09,78021.35,0.0,-0.70276,0.00013,27.08057]
[1777046303948,34.09,78025.95,0.0,-0.70214,0.00013,27.1079]
[1777046308985,34.09,78024.5,0.0,-0.70234,0.00013,27.09913]
[1777046314026,34.09,78022.51,0.0,-0.70263,0.00013,27.08362]
[1777046315032,34.08,78013.1,0.0,-0.70386,0.00013,27.02924]
[1777046316040,34.08,78009.85,0.0,-0.70428,0.00013,27.01036]
[1777046317047,34.08,78018.37,0.0,-0.70318,0.00013,27.05949]
[1777046318055,34.08,78021.47,0.0,-0.70278,0.00013,27.07723]
[1777046322081,34.08,78027.16,0.0,-0.70205,0.00013,27.1094]
[1777046327119,34.08,78027.68,0.0,-0.702,0.00013,27.11167]
[1777046332153,34.08,78031.69,0.0,-0.70149,0.00013,27.134]
[1777046337187,34.07,78034.87,0.0,-0.70109,0.00013,27.15157]
[1777046342224,34.07,78036.93,0.0,-0.70084,0.00013,27.16265]
[1777046346251,34.07,78028.7,0.0,-0.70193,0.00013,27.11493]
[1777046347258,34.07,78023.29,0.0,-0.70263,0.00013,27.08374]
[1777046349277,34.07,78018.63,0.0,-0.70324,0.00013,27.05677]
[1777046354312,34.07,78015.02,0.0,-0.70372,0.00013,27.03567]
[1777046359350,34.06,78015.49,0.0,-0.70366,0.00013,27.03814]
[1777046364387,34.06,78016.77,0.0,-0.7035,0.00013,27.04524]
[1777046366397,34.06,78022.17,0.0,-0.70281,0.00013,27.07624]
[1777046371434,34.06,78028.82,0.0,-0.70197,0.00013,27.11072]
[1777046373448,34.06,78033.34,0.0,-0.70138,0.00013,27.1365]
[1777046378484,34.06,78039.07,0.0,-0.70065,0.00013,27.16889]
[1777046383517,34.06,78039.67,0.0,-0.70058,0.00013,27.1718]
[1777046388552,34.05,78041.22,0.0,-0.70039,0.00013,27.18021]
[1777046393589,34.05,78048.79,0.0,-0.69941,0.00013,27.2229]
[1777046396608,34.05,78038.84,0.0,-0.7007,0.00013,27.16653]
[1777046397614,34.06,78036.31,0.0,-0.70103,0.00013,27.15221]
[1777046402651,34.05,78043.58,0.0,-0.70009,0.00013,27.19344]
[1777046407685,34.06,78057.01,0.0,-0.69832,0.00013,27.2705]
[1777046408692,34.06,78056.81,0.0,-0.69834,0.00013,27.26948]
[1777046411716,34.06,78049.45,0.0,-0.69929,0.00013,27.22806]
[1777046413728,34.06,78043.61,0.0,-0.70005,0.00013,27.19502]
[1777046418764,34.06,78040.59,0.0,-0.70043,0.00013,27.17831]
[1777046419773,34.06,78032.29,0.0,-0.70152,0.00013,27.13068]
[1777046420779,34.06,78034.26,0.0,-0.70126,0.00013,27.14187]
[1777046425814,34.06,78029.76,0.0,-0.70186,0.00013,27.1155]
[1777046426819,34.06,78024.22,0.0,-0.70258,0.00013,27.08356]
[1777046430846,34.06,78015.95,0.0,-0.70367,0.00013,27.03551]
[1777046431861,34.06,78011.73,0.0,-0.70424,0.00013,27.0077]
[1777046434878,34.06,78018.93,0.0,-0.7033,0.00013,27.04922]
[1777046439910,34.06,78012.84,0.0,-0.7041,0.00013,27.01381]
[1777046444943,34.05,78012.28,0.0,-0.70418,0.00013,27.01035]
[1777046448973,34.05,78006.66,0.0,-0.70491,0.00013,26.97766]
[1777046454007,34.05,78009.74,0.0,-0.70451,0.00013,26.99538]
[1777046455015,34.05,78004.33,0.0,-0.70522,0.00013,26.96395]
[1777046456026,34.05,77998.71,0.0,-0.70594,0.00013,26.93124]
[1777046461060,34.05,77994.54,0.0,-0.70649,0.00013,26.90661]
[1777046463069,34.05,77983.85,0.0,-0.70789,0.00013,26.84343]
[1777046465084,34.05,77983.24,0.0,-0.70798,0.00013,26.83931]
[1777046468105,34.04,77973.24,0.0,-0.70929,0.00013,26.77974]
[1777046469111,34.04,77962.77,0.0,-0.71064,0.00013,26.7177]
[1777046470118,34.04,77960.41,0.0,-0.71094,0.00013,26.70358]
[1777046475156,34.04,77948.3,0.0,-0.71251,0.00013,26.63101]
[1777046476162,34.04,77948.37,0.0,-0.7125,0.00013,26.63138]
[1777046477172,34.04,77957.68,0.0,-0.71131,0.00013,26.68668]
[1777046478177,34.04,77956.79,0.0,-0.71143,0.00013,26.6813]
[1777046483212,34.04,77953.55,0.0,-0.71185,0.00013,26.66167]
[1777046487241,34.04,77943.48,0.0,-0.71315,0.00013,26.60141]
[1777046489254,34.04,77939.73,0.0,-0.71363,0.00013,26.57899]
[1777046491269,34.04,77945.44,0.0,-0.71292,0.00013,26.60971]
[1777046496304,34.04,77944.17,0.0,-0.71308,0.00013,26.60205]
[1777046497310,34.04,77949.76,0.0,-0.71237,0.00013,26.63536]
[1777046503007,34.04,77946.18,0.0,-0.71283,0.00013,26.61378]
[1777046508391,34.03,77939.53,0.0,-0.71369,0.00013,26.57391]
[1777046513425,34.04,77938.78,0.0,-0.71378,0.00013,26.56949]
[1777046518460,34.04,77931.68,0.0,-0.71469,0.00013,26.52701]
[1777046519467,34.04,77934.24,0.0,-0.71436,0.00013,26.54241]
[1777046522487,34.04,77943.58,0.0,-0.71316,0.00013,26.59837]
[1777046524503,34.04,77949.68,0.0,-0.71238,0.00013,26.63471]
[1777046525509,34.04,77955.51,0.0,-0.71163,0.00013,26.66934]
[1777046528531,34.03,77956.73,0.0,-0.71148,0.00013,26.67635]
[1777046531555,34.03,77963.84,0.0,-0.71058,0.00013,26.7182]
[1777046536587,34.03,77975.81,0.0,-0.70905,0.00013,26.78821]
[1777046537594,34.03,77977.69,0.0,-0.70881,0.00013,26.79909]
[1777046539607,34.03,77986.17,0.0,-0.70773,0.00013,26.8485]
[1777046540615,34.03,77993.7,0.0,-0.70676,0.00013,26.89235]
[1777046541621,34.03,77996.36,0.0,-0.70641,0.00013,26.90798]
[1777046546659,34.02,77997.99,0.0,-0.70623,0.00013,26.91643]
[1777046551698,34.02,77997.83,0.0,-0.7063,0.00013,26.91076]
[1777046556730,34.01,77996.53,0.0,-0.7065,0.00013,26.9018]
[1777046559756,34.01,77986.16,0.0,-0.70786,0.00013,26.8403]
[1777046560759,34.01,77971.32,0.0,-0.70978,0.00013,26.75269]
[1777046561765,34.01,77969.58,0.0,-0.71001,0.00013,26.74228]
[1777046564791,34.01,77963.65,0.0,-0.71078,0.00013,26.7068]
[1777046569821,34.0,77965.99,0.0,-0.71049,0.00013,26.72018]
[1777046571834,34.0,77974.97,0.0,-0.70934,0.00013,26.77304]
[1777046573849,34.0,77978.29,0.0,-0.70892,0.00013,26.79228]
[1777046578886,34.0,77977.32,0.0,-0.70906,0.00013,26.78564]
[1777046581907,34.0,77968.57,0.0,-0.71021,0.00013,26.73323]
[1777046582914,34.0,77961.93,0.0,-0.71106,0.00013,26.69387]
[1777046583921,34.0,77962.79,0.0,-0.71095,0.00013,26.69887]
[1777046588955,33.99,77963.68,0.0,-0.71085,0.00013,26.70359]
[1777046590969,33.99,77956.52,0.0,-0.71178,0.00013,26.66084]
[1777046592983,33.99,77951.11,0.0,-0.71248,0.00013,26.62846]
[1777046593993,33.99,77951.11,0.0,-0.71248,0.00013,26.62842]
[1777046598019,33.99,77958.91,0.0,-0.71148,0.00013,26.6747]
[1777046603053,33.99,77954.48,0.0,-0.71206,0.00013,26.64801]
[1777046609095,33.99,77952.11,0.0,-0.71237,0.00013,26.63365]
[1777046614131,33.99,77949.65,0.0,-0.71271,0.00013,26.61545]
[1777046616144,33.99,77942.74,0.0,-0.71359,0.00013,26.57414]
[1777046621180,33.99,77943.61,0.0,-0.71348,0.00013,26.57952]
[1777046623194,33.99,77946.88,0.0,-0.71306,0.00013,26.59909]
[1777046628229,33.99,77945.61,0.0,-0.71322,0.00013,26.59148]
[1777046632257,33.99,77958.97,0.0,-0.7115,0.00013,26.67112]
[1777046633264,33.99,77958.89,0.0,-0.71152,0.00013,26.67057]
[1777046638299,33.99,77958.44,0.0,-0.71158,0.00013,26.66749]
[1777046641319,33.99,77964.21,0.0,-0.71085,0.00013,26.70154]
[1777046644341,33.98,77968.02,0.0,-0.71036,0.00013,26.72379]
[1777046646355,33.98,77976.24,0.0,-0.70931,0.00013,26.77216]
[1777046648372,33.98,77981.34,0.0,-0.70866,0.00013,26.80191]
[1777046652399,33.98,77974.91,0.0,-0.70949,0.00013,26.7638]
[1777046654087,33.98,77967.88,0.0,-0.7104,0.00013,26.72206]
[1777046654410,33.98,77967.88,0.0,-0.7104,0.00013,26.72195]
[1777046659447,33.98,77964.13,0.0,-0.7109,0.00013,26.69922]
[1777046664481,33.98,77964.81,0.0,-0.71082,0.00013,26.7029]
[1777046665490,33.98,77955.03,0.0,-0.71208,0.00013,26.64467]
[1777046666501,33.98,77953.58,0.0,-0.71227,0.00013,26.63601]
[1777046671530,33.98,77950.32,0.0,-0.71271,0.00013,26.61315]
[1777046676565,33.98,77952.89,0.0,-0.71238,0.00013,26.62844]
[1777046681601,33.98,77948.0,0.0,-0.713,0.00013,26.59923]
[1777046686634,33.98,77949.1,0.0,-0.71286,0.00013,26.6058]
[1777046691670,33.98,77947.85,0.0,-0.71302,0.00013,26.59835]
[1777046695700,33.98,77980.47,0.0,-0.70882,0.00013,26.79203]
[1777046696707,33.98,77979.4,0.0,-0.70896,0.00013,26.78555]
[1777046701743,33.97,77981.1,0.0,-0.70876,0.00013,26.79489]
[1777046705770,33.97,77975.08,0.0,-0.70955,0.00013,26.75873]
[1777046710806,33.97,77978.29,0.0,-0.70915,0.00013,26.77704]
[1777046715843,33.97,77980.27,0.0,-0.70891,0.00013,26.78808]
[1777046720878,33.96,77979.91,0.0,-0.70897,0.00013,26.7853]
[1777046725912,33.96,77983.9,0.0,-0.70847,0.00013,26.80817]
[1777046727928,33.96,77990.39,0.0,-0.70764,0.00013,26.84604]
[1777046728933,33.96,77997.17,0.0,-0.70676,0.00013,26.8858]
[1777046733968,33.96,77995.49,0.0,-0.707,0.00013,26.87248]
[1777046739006,33.96,77988.63,0.0,-0.70791,0.00013,26.83141]
[1777046744044,33.95,77989.35,0.0,-0.70783,0.00013,26.83488]
[1777046749076,33.95,77990.14,0.0,-0.70775,0.00013,26.83877]
[1777046754112,33.95,77991.41,0.0,-0.7076,0.00013,26.84549]
[1777046758140,33.94,77997.24,0.0,-0.70686,0.00013,26.87909]
[1777046764182,33.94,77999.53,0.0,-0.70659,0.00013,26.89142]
[1777046768210,33.94,78008.65,0.0,-0.70542,0.00013,26.94393]
[1777046770223,33.94,78020.79,0.0,-0.70385,0.00013,27.01405]
[1777046771232,33.94,78024.95,0.0,-0.70331,0.00013,27.03821]
[1777046776268,33.94,78028.48,0.0,-0.70285,0.00013,27.05874]
[1777046778285,33.94,78031.47,0.0,-0.70246,0.00013,27.07598]
[1777046779289,33.94,78040.03,0.0,-0.70134,0.00013,27.12527]
[1777046780302,33.94,78047.03,0.0,-0.70042,0.00013,27.16538]
[1777046781303,33.93,78045.02,0.0,-0.70069,0.00013,27.15375]
[1777046786338,33.93,78048.87,0.0,-0.7002,0.00013,27.17529]
[1777046788351,33.93,78041.15,0.0,-0.70121,0.00013,27.13078]
[1777046793386,33.93,78040.95,0.0,-0.70127,0.00013,27.1259]
[1777046798421,33.93,78037.04,0.0,-0.70179,0.00013,27.10298]
[1777046803460,33.93,78037.72,0.0,-0.70171,0.00013,27.10666]
[1777046808495,33.93,78038.38,0.0,-0.70163,0.00013,27.11011]
[1777046811521,33.93,78032.28,0.0,-0.70243,0.00013,27.07481]
[1777046812524,33.92,78024.85,0.0,-0.7034,0.00013,27.03175]
[1777046813531,33.92,78025.27,0.0,-0.70335,0.00013,27.03419]
[1777046818566,33.93,78019.39,0.0,-0.70411,0.00013,27.00016]
[1777046822595,33.92,78005.04,0.0,-0.70599,0.00013,26.91629]
[1777046823601,33.92,78007.01,0.0,-0.70574,0.00013,26.92753]
[1777046825292,33.92,77989.78,0.0,-0.70798,0.00013,26.8262]
[1777046826624,33.92,77983.14,0.0,-0.70885,0.00013,26.78657]
[1777046827631,33.92,77980.72,0.0,-0.70917,0.00013,26.77211]
[1777046828636,33.92,77975.11,0.0,-0.7099,0.00013,26.73876]
[1777046830651,33.92,77971.61,0.0,-0.71035,0.00013,26.71778]
[1777046832663,33.92,77965.88,0.0,-0.7111,0.00013,26.68357]
[1777046833673,33.92,77959.27,0.0,-0.71195,0.00013,26.64412]
[1777046835685,33.92,77954.33,0.0,-0.71259,0.00013,26.6146]
[1777046837699,33.92,77962.03,0.0,-0.7116,0.00013,26.66054]
[1777046839713,33.92,77954.17,0.0,-0.71261,0.00013,26.61357]
[1777046845432,33.92,77964.35,0.0,-0.7113,0.00013,26.67433]
[1777046846765,33.92,77963.29,0.0,-0.71144,0.00013,26.66792]
[1777046851798,33.92,77968.14,0.0,-0.71084,0.00013,26.69315]
[1777046855826,33.91,77957.31,0.0,-0.71224,0.00013,26.62838]
[1777046856832,33.91,77953.01,0.0,-0.71279,0.00013,26.60268]
[1777046859854,33.91,77950.25,0.0,-0.71314,0.00013,26.58628]
[1777046864889,33.92,77950.82,0.0,-0.71307,0.00013,26.58989]
[1777046869924,33.92,77940.62,0.0,-0.71438,0.00013,26.52874]
[1777046870931,33.92,77938.71,0.0,-0.71462,0.00013,26.51723]
[1777046875972,33.92,77935.7,0.0,-0.71501,0.00013,26.4991]
[1777046876975,33.92,77928.67,0.0,-0.71591,0.00013,26.45671]
[1777046877981,33.92,77927.28,0.0,-0.71609,0.00013,26.44817]
[1777046879034,33.92,77917.53,0.0,-0.71734,0.00013,26.38909]
[1777046880036,33.91,77910.54,0.0,-0.71823,0.00013,26.34633]
[1777046881012,33.91,77904.43,0.0,-0.71901,0.00013,26.30908]
[1777046882017,33.91,77898.63,0.0,-0.71975,0.00013,26.27352]
[1777046883028,33.91,77914.25,0.0,-0.71777,0.00013,26.36865]
[1777046887052,33.91,77905.41,0.0,-0.7189,0.00013,26.31443]
[1777046888065,33.91,77898.35,0.0,-0.7198,0.00013,26.27122]
[1777046890071,33.91,77895.64,0.0,-0.72015,0.00013,26.25454]
[1777046893093,33.91,77889.02,0.0,-0.72099,0.00013,26.21395]
[1777046894098,33.91,77882.81,0.0,-0.72178,0.00013,26.17587]
[1777046899134,33.91,77880.36,0.0,-0.72209,0.00013,26.16093]
[1777046904169,33.91,77877.05,0.0,-0.7225,0.00013,26.14071]
[1777046905177,33.91,77871.0,0.0,-0.72327,0.00013,26.10302]
[1777046907194,33.91,77862.59,0.0,-0.72435,0.00013,26.05035]
[1777046910227,33.91,77868.35,0.0,-0.72363,0.00013,26.08562]
[1777046911222,33.91,77876.63,0.0,-0.7226,0.00013,26.13347]
[1777046915248,33.91,77871.12,0.0,-0.72329,0.00013,26.09973]
[1777046920287,33.91,77871.55,0.0,-0.72327,0.00013,26.1011]
[1777046922302,33.9,77861.79,0.0,-0.72451,0.00013,26.04002]
[1777046923309,33.9,77855.68,0.0,-0.72529,0.00013,26.00179]
[1777046928343,33.9,77855.23,0.0,-0.72537,0.00013,25.99778]
[1777046933379,33.89,77857.53,0.0,-0.72511,0.00013,26.01083]
[1777046938412,33.89,77853.63,0.0,-0.72563,0.00013,25.98537]
[1777046940427,33.89,77862.75,0.0,-0.72449,0.00013,26.04161]
[1777046941434,33.89,77856.09,0.0,-0.72533,0.00013,25.99996]
[1777046944460,33.88,77867.09,0.0,-0.72396,0.00013,26.06755]
[1777046949496,33.88,77862.71,0.0,-0.72454,0.00013,26.03904]
[1777046954530,33.88,77853.14,0.0,-0.72578,0.00013,25.97818]
[1777046956544,33.87,77850.5,0.0,-0.72612,0.00013,25.96132]
[1777046961583,33.87,77851.39,0.0,-0.72603,0.00013,25.96592]
[1777046963593,33.87,77843.49,0.0,-0.72703,0.00013,25.91618]
[1777046968629,33.87,77844.25,0.0,-0.72695,0.00013,25.92022]
[1777046973665,33.86,77847.97,0.0,-0.72652,0.00013,25.93934]
[1777046978698,33.86,77851.88,0.0,-0.72604,0.00013,25.96293]
[1777046982727,33.86,77857.64,0.0,-0.72533,0.00013,25.99806]
[1777046986425,33.86,77874.12,0.0,-0.72326,0.00013,26.09995]
[1777046987775,33.86,77879.94,0.0,-0.72251,0.00013,26.13607]
[1777046988769,33.86,77885.24,0.0,-0.72184,0.00013,26.16886]
[1777046990784,33.86,77882.11,0.0,-0.72224,0.00013,26.14962]
[1777046991792,33.86,77876.81,0.0,-0.72291,0.00013,26.11693]
[1777046993805,33.86,77873.77,0.0,-0.72329,0.00013,26.09832]
[1777046998850,33.86,77874.78,0.0,-0.72318,0.00013,26.10373]
[1777047002883,33.85,77881.08,0.0,-0.72239,0.00013,26.1422]
[1777047003915,33.85,77887.94,0.0,-0.72152,0.00013,26.18457]
[1777047004889,33.85,77886.95,0.0,-0.72164,0.00013,26.17847]
[1777047009923,33.86,77884.7,0.0,-0.72193,0.00013,26.16472]
[1777047014960,33.86,77881.63,0.0,-0.72231,0.00013,26.14594]
[1777047016635,33.86,77877.59,0.0,-0.72282,0.00013,26.1211]
[1777047018988,33.86,77886.41,0.0,-0.7217,0.00013,26.17569]
[1777047024032,33.86,77888.01,0.0,-0.72149,0.00013,26.18572]
[1777047026705,33.86,77891.51,0.0,-0.72105,0.00013,26.20724]
[1777047030070,33.86,77896.66,0.0,-0.72039,0.00013,26.23879]
[1777047032082,33.86,77903.78,0.0,-0.71951,0.00013,26.27892]
[1777047033089,33.86,77912.63,0.0,-0.71838,0.00013,26.3329]
[1777047034101,33.86,77916.1,0.0,-0.71794,0.00013,26.3539]
[1777047039131,33.85,77918.54,0.0,-0.71765,0.00013,26.36788]
[1777047044166,33.85,77924.92,0.0,-0.71685,0.00013,26.40582]
[1777047049209,33.85,77924.04,0.0,-0.71699,0.00013,26.39951]
[1777047052222,33.84,77931.3,0.0,-0.71607,0.00013,26.44298]
[1777047057256,33.84,77930.53,0.0,-0.7162,0.00013,26.43699]
[1777047062298,33.84,77922.22,0.0,-0.71728,0.00013,26.3859]
[1777047065313,33.84,77935.87,0.0,-0.71553,0.00013,26.46851]
[1777047066322,33.83,77937.07,0.0,-0.71538,0.00013,26.47544]
[1777047068336,33.83,77931.7,0.0,-0.71608,0.00013,26.44265]
[1777047073382,33.83,77945.85,0.0,-0.71427,0.00013,26.52776]
[1777047074382,33.83,77946.09,0.0,-0.71425,0.00013,26.52883]
[1777047077398,33.83,77936.54,0.0,-0.71549,0.00013,26.4704]
[1777047078404,33.83,77928.84,0.0,-0.71648,0.00013,26.42363]
[1777047083440,33.82,77930.24,0.0,-0.71632,0.00013,26.43154]
[1777047085454,33.82,77936.83,0.0,-0.71548,0.00013,26.47121]
[1777047090490,33.82,77939.25,0.0,-0.71518,0.00013,26.4851]
[1777047095524,33.82,77937.05,0.0,-0.7155,0.00013,26.46778]
[1777047099551,33.82,77930.96,0.0,-0.7163,0.00013,26.4302]
[1777047104590,33.81,77928.15,0.0,-0.71667,0.00013,26.41258]
[1777047105597,33.81,77934.1,0.0,-0.7159,0.00013,26.44866]
[1777047110638,33.81,77939.04,0.0,-0.71527,0.00013,26.47836]
[1777047115667,33.81,77937.57,0.0,-0.71547,0.00013,26.46918]
[1777047120702,33.81,77934.62,0.0,-0.71585,0.00013,26.45107]
[1777047125736,33.81,77937.76,0.0,-0.71546,0.00013,26.46987]
[1777047130773,33.81,77937.98,0.0,-0.71543,0.00013,26.4709]
[1777047135808,33.81,77933.66,0.0,-0.71598,0.00013,26.44512]
[1777047140843,33.81,77933.12,0.0,-0.71604,0.00013,26.44245]
[1777047145878,33.82,77932.6,0.0,-0.71609,0.00013,26.43988]
[1777047150918,33.82,77932.66,0.0,-0.71607,0.00013,26.44081]
[1777047155947,33.82,77931.99,0.0,-0.71616,0.00013,26.43391]
[1777047159976,33.82,77920.43,0.0,-0.71764,0.00013,26.36411]
[1777047160983,33.82,77914.69,0.0,-0.71837,0.00013,26.32927]
[1777047161994,33.82,77906.3,0.0,-0.71944,0.00013,26.27782]
[1777047162998,33.82,77903.0,0.0,-0.71987,0.00013,26.25751]
[1777047165012,33.82,77896.85,0.0,-0.72065,0.00013,26.21964]
[1777047170054,33.82,77896.44,0.0,-0.72071,0.00013,26.21704]
[1777047174082,33.82,77890.36,0.0,-0.72148,0.00013,26.17961]
[1777047179118,33.82,77893.99,0.0,-0.72102,0.00013,26.20209]
[1777047184154,33.82,77883.47,0.0,-0.72236,0.00013,26.13682]
[1777047185163,33.82,77884.22,0.0,-0.72227,0.00013,26.1411]
[1777047189192,33.81,77879.66,0.0,-0.72289,0.00013,26.11124]
[1777047194226,33.81,77878.82,0.0,-0.72303,0.00013,26.10445]
[1777047198252,33.81,77890.63,0.0,-0.72154,0.00013,26.17693]
[1777047203286,33.81,77893.05,0.0,-0.72123,0.00013,26.19208]
[1777047207315,33.81,77886.67,0.0,-0.72204,0.00013,26.1525]
[1777047212350,33.8,77887.05,0.0,-0.72205,0.00013,26.14978]
[1777047217385,33.79,77888.54,0.0,-0.7219,0.00013,26.15733]
[1777047219399,33.79,77883.41,0.0,-0.72257,0.00013,26.12499]
[1777047224434,33.79,77879.36,0.0,-0.72311,0.00013,26.09841]
[1777047229469,33.78,77876.46,0.0,-0.72351,0.00013,26.07908]
[1777047234504,33.78,77871.19,0.0,-0.7242,0.00013,26.04512]
[1777047239539,33.77,77879.53,0.0,-0.72317,0.00013,26.09577]
[1777047240545,33.77,77887.19,0.0,-0.7222,0.00013,26.14291]
[1777047245583,33.77,77883.66,0.0,-0.72269,0.00013,26.11951]
[1777047246587,33.77,77876.56,0.0,-0.72359,0.00013,26.07519]
[1777047249613,33.76,77867.96,0.0,-0.7247,0.00013,26.02097]
[1777047254644,33.76,77860.73,0.0,-0.72564,0.00013,25.97489]
[1777047258674,33.76,77855.57,0.0,-0.7263,0.00013,25.94204]
[1777047263706,33.76,77854.29,0.0,-0.72648,0.00013,25.93338]
[1777047268741,33.75,77853.4,0.0,-0.7266,0.00013,25.92719]
[1777047273782,33.75,77852.04,0.0,-0.72681,0.00013,25.91468]
[1777047274785,33.75,77842.92,0.0,-0.72796,0.00013,25.85729]
[1777047279821,33.75,77840.74,0.0,-0.72824,0.00013,25.84335]
[1777047283847,33.75,77834.68,0.0,-0.72901,0.00013,25.80502]
[1777047286875,33.75,77828.31,0.0,-0.72981,0.00013,25.76479]
[1777047288884,33.75,77822.19,0.0,-0.73058,0.00013,25.72609]
[1777047290951,33.75,77821.81,0.0,-0.73062,0.00013,25.72386]
[1777047291905,33.75,77815.9,0.0,-0.73136,0.00013,25.68642]
[1777047292912,33.75,77808.93,0.0,-0.73223,0.00013,25.64218]
[1777047294926,33.75,77804.12,0.0,-0.73282,0.00013,25.61186]
[1777047299959,33.76,77798.97,0.0,-0.73345,0.00012,25.58007]
[1777047301975,33.76,77788.97,0.0,-0.7347,0.00012,25.5158]
[1777047302982,33.76,77788.28,0.0,-0.73479,0.00012,25.5112]
[1777047304998,33.76,77776.81,0.0,-0.73622,0.00012,25.43735]
[1777047306007,33.76,77763.44,0.0,-0.73788,0.00012,25.35092]
[1777047307012,33.76,77765.94,0.0,-0.73757,0.00012,25.36709]
[1777047308025,33.76,77771.63,0.0,-0.73687,0.00012,25.40381]
[1777047310077,33.76,77774.38,0.0,-0.73653,0.00012,25.4214]
[1777047311042,33.75,77768.49,0.0,-0.73726,0.00012,25.38328]
[1777047313057,33.75,77765.71,0.0,-0.73761,0.00012,25.36519]
[1777047318092,33.75,77767.72,0.0,-0.73736,0.00012,25.37794]
[1777047321112,33.75,77772.75,0.0,-0.73674,0.00012,25.41016]
[1777047326153,33.75,77767.25,0.0,-0.73744,0.00012,25.37413]
[1777047331186,33.75,77768.95,0.0,-0.73726,0.00012,25.38126]
[1777047336221,33.75,77773.12,0.0,-0.73675,0.00012,25.40774]
[1777047338960,33.75,77764.03,0.0,-0.73788,0.00012,25.34871]
[1777047341256,33.75,77762.04,0.0,-0.73813,0.00012,25.33575]
[1777047346292,33.75,77763.69,0.0,-0.73793,0.00012,25.34628]
[1777047349031,33.75,77751.79,0.0,-0.7394,0.00012,25.26912]
[1777047353343,33.75,77757.03,0.0,-0.73875,0.00012,25.30336]
[1777047359104,33.75,77748.18,0.0,-0.73983,0.00012,25.24629]
[1777047364418,33.75,77751.83,0.0,-0.73937,0.00012,25.27073]
[1777047369456,33.75,77748.98,0.0,-0.73971,0.00012,25.2529]
[1777047374488,33.76,77750.97,0.0,-0.73945,0.00012,25.26655]
[1777047376502,33.76,77756.77,0.0,-0.73872,0.00012,25.30443]
[1777047377509,33.76,77762.54,0.0,-0.73801,0.00012,25.34187]
[1777047380533,33.76,77751.07,0.0,-0.73942,0.00012,25.26776]
[1777047385567,33.76,77754.85,0.0,-0.73894,0.00012,25.29292]
[1777047387580,33.76,77764.75,0.0,-0.73771,0.00012,25.35722]
[1777047388586,33.76,77771.98,0.0,-0.73682,0.00012,25.40392]
[1777047389595,33.76,77777.61,0.0,-0.73612,0.00012,25.44017]
[1777047390601,33.76,77785.08,0.0,-0.73519,0.00012,25.48823]
[1777047395636,33.76,77787.28,0.0,-0.73494,0.00012,25.49883]
[1777047400676,33.76,77793.34,0.0,-0.73417,0.00012,25.53795]
[1777047405706,33.76,77793.03,0.0,-0.7342,0.00012,25.53666]
[1777047409733,33.76,77786.3,0.0,-0.73502,0.00012,25.49415]
[1777047414772,33.77,77781.96,0.0,-0.73555,0.00012,25.46713]
[1777047417789,33.77,77776.57,0.0,-0.73621,0.00012,25.43271]
[1777047422826,33.77,77775.05,0.0,-0.7364,0.00012,25.42306]
[1777047427860,33.77,77770.83,0.0,-0.73693,0.00012,25.39567]
[1777047432901,33.77,77739.8,0.0,-0.74078,0.00012,25.19395]
[1777047434912,33.77,77730.98,0.0,-0.74186,0.00012,25.13662]
[1777047439947,33.77,77730.83,0.0,-0.74187,0.00012,25.13592]
[1777047444983,33.77,77730.8,0.0,-0.74187,0.00012,25.13616]
[1777047450019,33.77,77731.64,0.0,-0.74175,0.00012,25.14246]
[1777047455054,33.77,77726.93,0.0,-0.74233,0.00012,25.10896]
[1777047459083,33.78,77720.24,0.0,-0.74314,0.00012,25.06586]
[1777047461098,33.78,77710.01,0.0,-0.74439,0.00012,24.99901]
[1777047462108,33.78,77703.03,0.0,-0.74524,0.00012,24.95325]
[1777047463111,33.78,77700.31,0.0,-0.74557,0.00012,24.93555]
[1777047465126,33.78,77692.61,0.0,-0.7465,0.00012,24.88525]
[1777047470169,33.78,77695.77,0.0,-0.74608,0.00012,24.90755]
[1777047471168,33.78,77702.87,0.0,-0.74521,0.00012,24.95463]
[1777047472175,33.79,77705.09,0.0,-0.74493,0.00012,24.96947]
[1777047477211,33.79,77704.2,0.0,-0.74502,0.00012,24.96462]
[1777047482244,33.79,77703.31,0.0,-0.74511,0.00012,24.95973]
[1777047485267,33.79,77690.84,0.0,-0.74662,0.00012,24.87807]
[1777047486274,33.79,77685.09,0.0,-0.74732,0.00012,24.84032]
[1777047491308,33.8,77685.44,0.0,-0.74724,0.00012,24.84423]
[1777047496343,33.8,77689.13,0.0,-0.74677,0.00012,24.86994]
[1777047501377,33.81,77690.48,0.0,-0.74658,0.00012,24.88035]
[1777047506414,33.81,77691.31,0.0,-0.74645,0.00012,24.88729]
[1777047508428,33.81,77697.9,0.0,-0.74563,0.00012,24.93132]
[1777047510272,33.81,77700.36,0.0,-0.74532,0.00012,24.94799]
[1777047513468,33.82,77710.69,0.0,-0.74407,0.00012,25.01307]
[1777047514469,33.82,77716.37,0.0,-0.74337,0.00012,25.05056]
[1777047516483,33.82,77718.77,0.0,-0.74307,0.00012,25.06667]
[1777047521519,33.82,77715.58,0.0,-0.74344,0.00012,25.04664]
[1777047526557,33.82,77713.75,0.0,-0.74365,0.00012,25.03558]
[1777047528572,33.82,77707.02,0.0,-0.74446,0.00012,24.99182]
[1777047533608,33.83,77702.63,0.0,-0.74498,0.00012,24.96408]
[1777047538646,33.83,77698.21,0.0,-0.7455,0.00012,24.93585]
[1777047543679,33.83,77700.61,0.0,-0.74519,0.00012,24.95244]
[1777047547707,33.83,77705.76,0.0,-0.74455,0.00012,24.987]
[1777047552742,33.84,77709.83,0.0,-0.74404,0.00012,25.01454]
[1777047555763,33.84,77717.59,0.0,-0.74308,0.00012,25.06587]
[1777047556771,33.84,77709.03,0.0,-0.74412,0.00012,25.00993]
[1777047557777,33.84,77705.43,0.0,-0.74456,0.00012,24.98649]
[1777047560799,33.84,77715.51,0.0,-0.74331,0.00012,25.0532]
[1777047562811,33.84,77723.21,0.0,-0.74236,0.00012,25.10392]
[1777047563821,33.84,77722.83,0.0,-0.7424,0.00012,25.10162]
[1777047565834,33.84,77729.95,0.0,-0.74152,0.00012,25.14845]
[1777047566841,33.84,77720.43,0.0,-0.74269,0.00012,25.08649]
[1777047567848,33.85,77720.0,0.0,-0.74274,0.00012,25.08391]
[1777047572882,33.85,77720.39,0.0,-0.74269,0.00012,25.08409]
[1777047577918,33.85,77719.04,0.0,-0.74283,0.00012,25.07632]
[1777047581945,33.85,77713.62,0.0,-0.74348,0.00012,25.04171]
[1777047583963,33.86,77710.16,0.0,-0.74389,0.00012,25.01964]
[1777047587996,33.86,77718.96,0.0,-0.7428,0.00012,25.07792]
[1777047588996,33.86,77722.46,0.0,-0.74236,0.00012,25.10113]
[1777047593024,33.86,77716.57,0.0,-0.74307,0.00012,25.06341]
[1777047595038,33.86,77708.88,0.0,-0.744,0.00012,25.01343]
[1777047600076,33.87,77711.45,0.0,-0.74367,0.00012,25.0313]
[1777047605108,33.87,77716.18,0.0,-0.74307,0.00012,25.06324]
[1777047610144,33.87,77714.67,0.0,-0.74324,0.00012,25.05436]
[1777047615181,33.88,77714.32,0.0,-0.74326,0.00012,25.05314]
[1777047620214,33.88,77717.7,0.0,-0.74283,0.00012,25.07622]
[1777047622228,33.88,77724.35,0.0,-0.742,0.00012,25.11993]
[1777047627266,33.88,77725.58,0.0,-0.74184,0.00012,25.12859]
[1777047632298,33.88,77722.53,0.0,-0.74222,0.00012,25.10603]
[1777047633307,33.88,77709.95,0.0,-0.74376,0.00012,25.02401]
[1777047635319,33.89,77707.74,0.0,-0.74402,0.00012,25.01002]
[1777047640355,33.89,77702.46,0.0,-0.74465,0.00012,24.97624]
[1777047645390,33.89,77701.04,0.0,-0.74481,0.00012,24.96765]
[1777047650424,33.89,77699.82,0.0,-0.74493,0.00012,24.96084]
[1777047651433,33.89,77692.91,0.0,-0.74577,0.00012,24.91545]
[1777047652440,33.89,77685.83,0.0,-0.74663,0.00012,24.86918]
[1777047653445,33.9,77684.24,0.0,-0.74682,0.00012,24.85894]
[1777047658479,33.9,77689.0,0.0,-0.74621,0.00012,24.89145]
[1777047661502,33.9,77694.95,0.0,-0.74548,0.00012,24.93113]
[1777047666537,33.9,77694.2,0.0,-0.74556,0.00012,24.92702]
[1777047668550,33.9,77699.64,0.0,-0.74489,0.00012,24.96305]
[1777047673584,33.91,77697.25,0.0,-0.74516,0.00012,24.94803]
[1777047678620,33.91,77696.85,0.0,-0.7452,0.00012,24.94615]
[1777047683656,33.91,77691.29,0.0,-0.74586,0.00012,24.91039]
[1777047685669,33.91,77683.07,0.0,-0.74685,0.00012,24.8567]
[1777047687683,33.91,77680.21,0.0,-0.74719,0.00012,24.83837]
[1777047692720,33.92,77680.09,0.0,-0.7472,0.00012,24.83554]
[1777047694733,33.92,77673.06,0.0,-0.74804,0.00012,24.78975]
[1777047697756,33.92,77680.17,0.0,-0.74716,0.00012,24.83735]
[1777047699769,33.92,77673.75,0.0,-0.74793,0.00012,24.79538]
[1777047701785,33.92,77670.43,0.0,-0.74833,0.00012,24.77393]
[1777047706819,33.93,77668.65,0.0,-0.74852,0.00012,24.76346]
[1777047711855,33.93,77668.23,0.0,-0.74854,0.00012,24.76198]
[1777047716887,33.93,77669.07,0.0,-0.74842,0.00012,24.76882]
[1777047721924,33.94,77667.59,0.0,-0.74857,0.00012,24.76029]
[1777047726959,33.94,77667.03,0.0,-0.74861,0.00012,24.75784]
[1777047731993,33.95,77664.72,0.0,-0.74887,0.00012,24.74391]
[1777047737030,33.95,77663.64,0.0,-0.74897,0.00012,24.73812]
[1777047738038,33.95,77656.97,0.0,-0.74977,0.00012,24.69423]
[1777047739044,33.95,77651.24,0.0,-0.75046,0.00012,24.65644]
[1777047741059,33.95,77651.07,0.0,-0.75047,0.00012,24.65582]
[1777047743074,33.95,77641.67,0.0,-0.75159,0.00012,24.59389]
[1777047747104,33.96,77634.22,0.0,-0.75246,0.00012,24.54556]
[1777047752138,33.96,77632.05,0.0,-0.7527,0.00012,24.52955]
[1777047757174,33.97,77632.97,0.0,-0.75256,0.00012,24.53763]
[1777047760195,33.97,77639.78,0.0,-0.75172,0.00012,24.58409]
[1777047765232,33.98,77639.95,0.0,-0.75167,0.00012,24.58684]
[1777047767250,33.98,77646.93,0.0,-0.75081,0.00012,24.63413]
[1777047771274,33.98,77659.09,0.0,-0.74933,0.00012,24.7155]
[1777047772282,33.98,77669.54,0.0,-0.74806,0.00012,24.78493]
[1777047773288,33.98,77685.55,0.0,-0.74612,0.00012,24.89033]
[1777047778323,33.98,77684.53,0.0,-0.74624,0.00012,24.88423]
[1777047782350,33.99,77691.39,0.0,-0.74539,0.00012,24.92968]
[1777047786393,33.99,77697.64,0.0,-0.74463,0.00012,24.97089]
[1777047789404,33.99,77703.97,0.0,-0.74385,0.00012,25.0124]
[1777047794436,33.99,77702.87,0.0,-0.74399,0.00012,25.00535]
[1777047799472,33.99,77700.21,0.0,-0.74431,0.00012,24.98818]
[1777047801485,33.99,77717.68,0.0,-0.74217,0.00012,25.10212]
[1777047802493,33.99,77735.4,0.0,-0.74,0.00012,25.21702]
[1777047803499,33.99,77735.65,0.0,-0.73997,0.00012,25.21856]
[1777047805514,33.99,77721.97,0.0,-0.74165,0.00012,25.12984]
[1777047806519,33.99,77720.48,0.0,-0.74183,0.00012,25.12024]
[1777047808534,33.99,77714.35,0.0,-0.74258,0.00012,25.08046]
[1777047813569,33.99,77709.47,0.0,-0.74319,0.00012,25.04547]
[1777047814576,33.99,77700.93,0.0,-0.74423,0.00012,24.98973]
[1777047815583,33.99,77700.2,0.0,-0.74432,0.00012,24.985]
[1777047820627,33.99,77692.58,0.0,-0.74524,0.00012,24.93573]
[1777047821633,33.99,77699.23,0.0,-0.74442,0.00012,24.97938]
[1777047826688,33.99,77693.55,0.0,-0.7451,0.00012,24.94304]
[1777047831721,34.0,77699.9,0.0,-0.74431,0.00012,24.98535]
[1777047832552,34.0,77701.44,0.0,-0.74412,0.00012,24.99548]
[1777047836757,34.0,77695.76,0.0,-0.74481,0.00012,24.95865]
[1777047842624,34.0,77694.77,0.0,-0.74492,0.00012,24.95282]
[1777047847834,34.0,77697.45,0.0,-0.74458,0.00012,24.97091]
[1777047848841,34.0,77709.66,0.0,-0.74309,0.00012,25.05067]
[1777047849847,34.0,77717.11,0.0,-0.74218,0.00012,25.09919]
[1777047852695,34.0,77723.14,0.0,-0.74144,0.00012,25.13821]
[1777047854883,34.0,77717.15,0.0,-0.74218,0.00012,25.09923]
[1777047857904,34.0,77715.47,0.0,-0.74238,0.00012,25.08833]
[1777047862939,34.0,77716.21,0.0,-0.74229,0.00012,25.09324]
[1777047867975,34.0,77717.62,0.0,-0.74212,0.00012,25.10257]
[1777047872007,34.0,77711.7,0.0,-0.74286,0.00012,25.06078]
[1777047877039,34.0,77719.55,0.0,-0.74189,0.00012,25.11219]
[1777047878045,34.0,77721.17,0.0,-0.74169,0.00012,25.12273]
[1777047883080,34.0,77718.42,0.0,-0.74202,0.00012,25.10503]
[1777047888115,34.0,77720.01,0.0,-0.74183,0.00012,25.11552]
[1777047893153,34.0,77718.72,0.0,-0.74198,0.00012,25.10733]
[1777047896173,34.01,77724.85,0.0,-0.74123,0.00012,25.14721]
[1777047901226,34.01,77731.92,0.0,-0.74036,0.00012,25.19301]
[1777047902215,34.01,77733.73,0.0,-0.74014,0.00012,25.20467]
[1777047905235,34.0,77728.47,0.0,-0.74079,0.00012,25.17052]
[1777047907249,34.0,77720.47,0.0,-0.74177,0.00012,25.1186]
[1777047908257,34.0,77714.78,0.0,-0.74246,0.00012,25.08167]
[1777047911281,34.01,77714.46,0.0,-0.7425,0.00012,25.07977]
[1777047912285,34.01,77720.03,0.0,-0.74182,0.00012,25.11603]
[1777047917320,34.01,77719.19,0.0,-0.74192,0.00012,25.11076]
[1777047922354,34.01,77721.07,0.0,-0.74168,0.00012,25.12321]
[1777047927390,34.01,77722.42,0.0,-0.74151,0.00012,25.13224]
[1777047929404,34.01,77728.47,0.0,-0.74077,0.00012,25.17158]
[1777047932427,34.01,77721.75,0.0,-0.74161,0.00012,25.1247]
[1777047936460,34.01,77712.69,0.0,-0.74271,0.00012,25.0662]
[1777047938471,34.01,77700.29,0.0,-0.74422,0.00012,24.98564]
[1777047940485,34.01,77694.94,0.0,-0.74486,0.00012,24.9508]
[1777047943506,34.01,77684.33,0.0,-0.74614,0.00012,24.88194]
[1777047944513,34.01,77678.07,0.0,-0.74689,0.00012,24.84108]
[1777047949547,34.02,77675.73,0.0,-0.74715,0.00012,24.82694]
[1777047954583,34.02,77675.87,0.0,-0.74711,0.00012,24.8291]
[1777047959618,34.02,77678.78,0.0,-0.74674,0.00012,24.84941]
[1777047964653,34.03,77680.47,0.0,-0.74651,0.00012,24.86159]
[1777047969689,34.03,77680.47,0.0,-0.74649,0.00012,24.86254]
[1777047971703,34.03,77693.2,0.0,-0.74494,0.00012,24.94628]
[1777047972710,34.03,77693.49,0.0,-0.7449,0.00012,24.94829]
[1777047974755,34.03,77700.36,0.0,-0.74406,0.00012,24.99336]
[1777047975731,34.03,77710.7,0.0,-0.7428,0.00012,25.06075]
[1777047976743,34.03,77715.81,0.0,-0.74218,0.00012,25.09394]
[1777047978755,34.03,77708.21,0.0,-0.74311,0.00012,25.04446]
[1777047983789,34.03,77708.83,0.0,-0.74303,0.00012,25.04851]
[1777047988824,34.03,77705.16,0.0,-0.74348,0.00012,25.02459]
[1777047993859,34.03,77703.02,0.0,-0.74376,0.00012,25.00722]
[1777047998894,34.03,77691.33,0.0,-0.74518,0.00012,24.93095]
[1777047999903,34.03,77690.47,0.0,-0.74529,0.00012,24.92541]
[1777048004940,34.03,77691.35,0.0,-0.74517,0.00012,24.93167]
[1777048005947,34.03,77697.37,0.0,-0.74444,0.00012,24.9711]
[1777048007961,34.03,77699.51,0.0,-0.74417,0.00012,24.98516]
[1777048011987,34.03,77708.27,0.0,-0.7431,0.00012,25.04233]
[1777048014001,34.03,77713.41,0.0,-0.74248,0.00012,25.0757]
[1777048019039,34.03,77719.02,0.0,-0.7418,0.00012,25.11187]
[1777048024093,34.03,77718.54,0.0,-0.74186,0.00012,25.10849]
[1777048026090,34.03,77729.65,0.0,-0.74051,0.00012,25.1803]
[1777048027098,34.03,77729.31,0.0,-0.74055,0.00012,25.17797]
[1777048032134,34.03,77730.13,0.0,-0.74046,0.00012,25.18296]
[1777048037169,34.03,77730.94,0.0,-0.74036,0.00012,25.188]
[1777048038176,34.03,77736.27,0.0,-0.73971,0.00012,25.22237]
[1777048040189,34.03,77741.84,0.0,-0.73903,0.00012,25.25809]
[1777048043212,34.03,77750.29,0.0,-0.73799,0.00012,25.31224]
[1777048046234,34.03,77755.86,0.0,-0.73731,0.00012,25.3477]
[1777048051267,34.03,77754.08,0.0,-0.73756,0.00012,25.33228]
[1777048053281,34.03,77747.68,0.0,-0.73836,0.00012,25.29097]
[1777048054289,34.03,77744.74,0.0,-0.73872,0.00012,25.27199]
[1777048057308,34.03,77749.9,0.0,-0.73809,0.00012,25.30502]
[1777048062344,34.02,77754.13,0.0,-0.73757,0.00012,25.33177]
[1777048067378,34.02,77750.01,0.0,-0.73809,0.00012,25.3049]
[1777048072414,34.02,77749.01,0.0,-0.73822,0.00012,25.29808]
[1777048077448,34.02,77753.41,0.0,-0.73769,0.00012,25.32585]
[1777048082484,34.02,77752.04,0.0,-0.73787,0.00012,25.31645]
[1777048087520,34.02,77753.2,0.0,-0.73774,0.00012,25.32334]
[1777048092554,34.01,77747.15,0.0,-0.73849,0.00012,25.28389]
[1777048095574,34.01,77746.4,0.0,-0.73859,0.00012,25.27879]
[1777048100609,34.01,77751.23,0.0,-0.738,0.00012,25.30948]
[1777048103630,34.01,77745.76,0.0,-0.73868,0.00012,25.27406]
[1777048108667,34.01,77746.9,0.0,-0.73855,0.00012,25.28104]
[1777048113701,34.01,77747.13,0.0,-0.73855,0.00012,25.2786]
[1777048114709,34.01,77739.2,0.0,-0.73953,0.00012,25.22737]
[1777048117729,34.01,77732.0,0.0,-0.74042,0.00012,25.18052]
[1777048122764,34.01,77723.37,0.0,-0.74149,0.00012,25.1242]
[1777048123771,34.01,77718.42,0.0,-0.74209,0.00012,25.09205]
[1777048125785,34.01,77714.93,0.0,-0.74252,0.00012,25.0694]
[1777048130819,34.01,77710.42,0.0,-0.74307,0.00012,25.04027]
[1777048135855,34.01,77705.45,0.0,-0.74366,0.00012,25.00822]
[1777048140891,34.01,77701.25,0.0,-0.74417,0.00012,24.9814]
[1777048143914,34.01,77691.96,0.0,-0.74529,0.00012,24.9209]
[1777048145933,34.01,77686.79,0.0,-0.74591,0.00012,24.88723]
[1777048146935,34.01,77681.68,0.0,-0.74653,0.00012,24.85383]
[1777048148951,34.01,77681.23,0.0,-0.74658,0.00012,24.85122]
[1777048151970,34.01,77687.69,0.0,-0.74579,0.00012,24.89414]
[1777048152980,34.01,77687.56,0.0,-0.7458,0.00012,24.89341]
[1777048158013,34.02,77693.17,0.0,-0.74511,0.00012,24.93072]
[1777048163047,34.02,77693.86,0.0,-0.74501,0.00012,24.93564]
[1777048168084,34.02,77694.18,0.0,-0.74497,0.00012,24.93806]
[1777048173117,34.02,77693.57,0.0,-0.74506,0.00012,24.93095]
[1777048178152,34.02,77692.52,0.0,-0.74518,0.00012,24.92448]
[1777048183189,34.02,77693.14,0.0,-0.74509,0.00012,24.92894]
[1777048188223,34.02,77692.21,0.0,-0.7452,0.00012,24.92324]
[1777048190236,34.02,77698.21,0.0,-0.74447,0.00012,24.9626]
[1777048192251,34.02,77699.37,0.0,-0.74433,0.00012,24.97023]
[1777048197288,34.02,77704.84,0.0,-0.74366,0.00012,25.00601]
[1777048202326,34.02,77710.21,0.0,-0.743,0.00012,25.04097]
[1777048203332,34.02,77718.15,0.0,-0.74203,0.00012,25.09253]
[1777048205190,34.02,77721.14,0.0,-0.74167,0.00012,25.11173]
[1777048208367,34.02,77726.65,0.0,-0.74101,0.00012,25.14707]
[1777048209373,34.02,77735.11,0.0,-0.73997,0.00012,25.20163]
[1777048210380,34.02,77738.07,0.0,-0.73961,0.00012,25.22053]
[1777048215415,34.02,77736.58,0.0,-0.73981,0.00012,25.21002]
[1777048217432,34.02,77742.13,0.0,-0.73913,0.00012,25.2456]
[1777048222464,34.02,77744.55,0.0,-0.73885,0.00012,25.26052]
[1777048224478,34.01,77749.89,0.0,-0.7382,0.00012,25.29459]
[1777048227502,34.01,77742.46,0.0,-0.73912,0.00012,25.24625]
[1777048230522,34.01,77737.57,0.0,-0.73973,0.00012,25.21441]
[1777048235559,34.01,77736.4,0.0,-0.73991,0.00012,25.20292]
[1777048240591,34.01,77731.27,0.0,-0.74054,0.00012,25.16932]
[1777048245626,34.01,77731.3,0.0,-0.74055,0.00012,25.16907]
[1777048249685,34.01,77747.71,0.0,-0.73854,0.00012,25.27469]
[1777048250665,34.01,77749.91,0.0,-0.73827,0.00012,25.28855]
[1777048251676,34.01,77742.77,0.0,-0.73915,0.00012,25.24257]
[1777048253692,34.0,77749.29,0.0,-0.73836,0.00012,25.28381]
[1777048258721,34.0,77748.86,0.0,-0.73843,0.00012,25.28018]
[1777048263762,34.0,77758.24,0.0,-0.7373,0.00012,25.3396]
[1777048264763,34.0,77763.48,0.0,-0.73665,0.00012,25.37303]
[1777048269805,33.99,77763.22,0.0,-0.7367,0.00012,25.37054]
[1777048271840,33.99,77771.73,0.0,-0.73566,0.00012,25.42461]
[1777048274836,33.99,77779.07,0.0,-0.73475,0.00012,25.47119]
[1777048279870,34.0,77792.5,0.0,-0.73306,0.00012,25.55753]
[1777048281892,34.0,77782.67,0.0,-0.73429,0.00012,25.49496]
[1777048282891,33.99,77773.44,0.0,-0.73544,0.00012,25.43591]
[1777048283899,33.99,77766.17,0.0,-0.73634,0.00012,25.38926]
[1777048288932,33.99,77765.51,0.0,-0.73644,0.00012,25.38429]
[1777048293967,33.99,77772.45,0.0,-0.73561,0.00012,25.42449]
[1777048299002,33.99,77773.46,0.0,-0.73551,0.00012,25.43001]
[1777048300014,33.99,77778.85,0.0,-0.73484,0.00012,25.46422]
[1777048302025,33.98,77783.63,0.0,-0.73426,0.00012,25.49421]
[1777048307059,33.98,77778.21,0.0,-0.73496,0.00012,25.45855]
[1777048312094,33.98,77774.38,0.0,-0.73545,0.00012,25.43312]
[1777048317129,33.97,77768.89,0.0,-0.73615,0.00012,25.39712]
[1777048320150,33.97,77774.39,0.0,-0.73548,0.00012,25.43183]
[1777048325188,33.97,77769.6,0.0,-0.73609,0.00012,25.40034]
[1777048330221,33.97,77772.13,0.0,-0.73579,0.00012,25.41573]
[1777048335256,33.97,77766.35,0.0,-0.73652,0.00012,25.37789]
[1777048337270,33.96,77765.67,0.0,-0.73662,0.00012,25.37308]
[1777048342310,33.96,77765.96,0.0,-0.73661,0.00012,25.37356]
[1777048347340,33.96,77766.1,0.0,-0.73661,0.00012,25.3733]
[1777048352375,33.95,77776.78,0.0,-0.73533,0.00012,25.43721]
[1777048354391,33.95,77782.75,0.0,-0.7346,0.00012,25.47491]
[1777048356266,33.95,77796.14,0.0,-0.73294,0.00012,25.55985]
[1777048358417,33.95,77797.67,0.0,-0.73277,0.00012,25.56863]
[1777048363452,33.94,77800.64,0.0,-0.73243,0.00012,25.58581]
[1777048369494,33.93,77803.64,0.0,-0.7321,0.00012,25.60271]
[1777048374529,33.93,77799.47,0.0,-0.73266,0.00012,25.5745]
[1777048379566,33.92,77798.69,0.0,-0.73279,0.00012,25.56797]
[1777048384600,33.92,77802.89,0.0,-0.73229,0.00012,25.59323]
[1777048389634,33.91,77803.23,0.0,-0.73229,0.00012,25.59376]
[1777048393663,33.91,77809.31,0.0,-0.73154,0.00013,25.63139]
[1777048394670,33.91,77820.12,0.0,-0.73019,0.00013,25.69974]
[1777048397691,33.91,77826.89,0.0,-0.72934,0.00013,25.7424]
[1777048399705,33.91,77832.07,0.0,-0.72869,0.00013,25.7749]
[1777048404741,33.91,77838.86,0.0,-0.72785,0.00013,25.81718]
[1777048405749,33.91,77844.75,0.0,-0.72711,0.00013,25.85393]
[1777048409786,33.91,77836.87,0.0,-0.72811,0.00013,25.80408]
[1777048410784,33.91,77830.67,0.0,-0.72889,0.00013,25.76511]
[1777048415819,33.91,77831.45,0.0,-0.72882,0.00013,25.76636]
[1777048420853,33.91,77833.52,0.0,-0.72856,0.00013,25.77913]
[1777048425891,33.9,77831.47,0.0,-0.72883,0.00013,25.76592]
[1777048430928,33.9,77833.51,0.0,-0.72858,0.00013,25.7782]
[1777048435960,33.9,77833.19,0.0,-0.72864,0.00013,25.77549]
[1777048440997,33.9,77838.42,0.0,-0.728,0.00013,25.80749]
[1777048445030,33.9,77829.81,0.0,-0.72909,0.00013,25.75286]
[1777048450065,33.89,77831.84,0.0,-0.72885,0.00013,25.76493]
[1777048455102,33.89,77821.49,0.0,-0.73017,0.00013,25.69896]
[1777048456109,33.89,77818.18,0.0,-0.73058,0.00013,25.67796]
[1777048457119,33.89,77828.08,0.0,-0.72934,0.00013,25.74035]
[1777048458121,33.89,77830.38,0.0,-0.72905,0.00013,25.75471]
[1777048460137,33.89,77825.01,0.0,-0.72973,0.00013,25.72062]
[1777048461146,33.89,77817.74,0.0,-0.73065,0.00013,25.67456]
[1777048462151,33.89,77816.07,0.0,-0.73086,0.00013,25.66388]
[1777048466178,33.89,77826.2,0.0,-0.7296,0.00013,25.72741]
[1777048468192,33.89,77827.15,0.0,-0.72949,0.00013,25.73307]
[1777048473227,33.88,77826.06,0.0,-0.72966,0.00013,25.72187]
[1777048474234,33.88,77818.19,0.0,-0.73066,0.00013,25.672]
[1777048475241,33.88,77815.55,0.0,-0.73099,0.00013,25.65517]
[1777048480282,33.88,77819.32,0.0,-0.73053,0.00013,25.67845]
[1777048485314,33.88,77821.27,0.0,-0.7303,0.00013,25.69016]
[1777048486320,33.88,77827.58,0.0,-0.72951,0.00013,25.72986]
[1777048488336,33.88,77836.44,0.0,-0.7284,0.00013,25.7853]
[1777048489342,33.88,77845.84,0.0,-0.72722,0.00013,25.84412]
[1777048490349,33.88,77846.96,0.0,-0.72708,0.00013,25.85095]
[1777048493371,33.87,77853.03,0.0,-0.72633,0.00013,25.88832]
[1777048496392,33.87,77858.46,0.0,-0.72565,0.00013,25.92155]
[1777048497399,33.87,77866.56,0.0,-0.72463,0.00013,25.97173]
[1777048498406,33.87,77868.8,0.0,-0.72436,0.00013,25.98536]
[1777048502434,33.87,77862.98,0.0,-0.72512,0.00013,25.94805]
[1777048507469,33.86,77867.33,0.0,-0.72459,0.00013,25.9739]
[1777048512504,33.86,77862.82,0.0,-0.72519,0.00013,25.94452]
[1777048518546,33.85,77862.35,0.0,-0.72528,0.00013,25.94015]
[1777048523580,33.85,77866.03,0.0,-0.72484,0.00013,25.96187]
[1777048524587,33.85,77860.73,0.0,-0.72552,0.00013,25.9286]
[1777048528617,33.84,77867.33,0.0,-0.7247,0.00013,25.96885]
[1777048529624,33.84,77875.27,0.0,-0.7237,0.00013,26.01793]
[1777048530630,33.84,77875.9,0.0,-0.72362,0.00013,26.02154]
[1777048534660,33.84,77868.84,0.0,-0.72457,0.00013,25.97311]
[1777048535670,33.84,77868.41,0.0,-0.72463,0.00013,25.97019]
[1777048537543,33.84,77873.84,0.0,-0.72395,0.00013,26.00343]
[1777048541710,33.83,77880.79,0.0,-0.72309,0.00013,26.04513]
[1777048546745,33.83,77880.57,0.0,-0.72316,0.00013,26.04225]
[1777048549766,33.82,77886.97,0.0,-0.72236,0.00013,26.0809]
[1777048552786,33.82,77894.94,0.0,-0.72137,0.00013,26.12901]
[1777048555806,33.81,77889.17,0.0,-0.72213,0.00013,26.09231]
[1777048560842,33.81,77885.62,0.0,-0.72262,0.00013,26.06869]
[1777048564871,33.8,77879.61,0.0,-0.72341,0.00013,26.0302]
[1777048569905,33.8,77879.61,0.0,-0.72344,0.00013,26.02871]
[1777048574940,33.79,77881.2,0.0,-0.72327,0.00013,26.03707]
[1777048579976,33.79,77879.86,0.0,-0.72348,0.00013,26.02724]
[1777048585012,33.78,77883.57,0.0,-0.72304,0.00013,26.0487]
[1777048591051,33.78,77882.98,0.0,-0.72317,0.00013,26.03978]
[1777048596086,33.77,77882.42,0.0,-0.72328,0.00013,26.0348]
[1777048598101,33.77,77873.67,0.0,-0.7244,0.00013,25.97985]
[1777048599109,33.77,77847.27,0.0,-0.72775,0.00013,25.8145]
[1777048600116,33.77,77838.94,0.0,-0.72881,0.00013,25.76197]
[1777048605161,33.77,77835.76,0.0,-0.72921,0.00013,25.74168]
[1777048609186,33.77,77828.52,0.0,-0.73013,0.00013,25.69579]
[1777048614220,33.77,77825.32,0.0,-0.73053,0.00013,25.67548]
[1777048619258,33.77,77824.22,0.0,-0.73067,0.00013,25.66852]
[1777048623307,33.77,77816.15,0.0,-0.73169,0.00013,25.61681]
[1777048626307,33.76,77829.53,0.0,-0.73002,0.00013,25.70119]
[1777048627314,33.76,77832.52,0.0,-0.72965,0.00013,25.71986]
[1777048630337,33.76,77838.66,0.0,-0.72889,0.00013,25.75783]
[1777048635369,33.76,77834.84,0.0,-0.72941,0.00013,25.7322]
[1777048640405,33.75,77832.36,0.0,-0.72975,0.00013,25.7151]
[1777048645439,33.75,77830.13,0.0,-0.73006,0.00013,25.69965]
[1777048647456,33.75,77837.43,0.0,-0.72914,0.00013,25.74551]
[1777048652490,33.74,77840.27,0.0,-0.72881,0.00013,25.75953]
[1777048654505,33.74,77833.89,0.0,-0.72962,0.00013,25.719]
[1777048656518,33.74,77830.51,0.0,-0.73005,0.00013,25.6975]
[1777048661552,33.74,77824.02,0.0,-0.73088,0.00013,25.65602]
[1777048663567,33.74,77819.65,0.0,-0.73143,0.00013,25.62807]
[1777048668602,33.74,77820.01,0.0,-0.73139,0.00013,25.63008]
[1777048671624,33.74,77814.92,0.0,-0.73204,0.00013,25.59723]
[1777048673637,33.74,77814.99,0.0,-0.73204,0.00013,25.59707]
[1777048678673,33.73,77815.11,0.0,-0.73206,0.00013,25.59637]
[1777048683708,33.73,77813.73,0.0,-0.73223,0.00013,25.5877]
[1777048688742,33.73,77814.96,0.0,-0.73209,0.00013,25.59481]
[1777048693778,33.73,77818.09,0.0,-0.73172,0.00013,25.61386]
[1777048696798,33.73,77810.74,0.0,-0.73265,0.00013,25.56645]
[1777048698680,33.72,77809.5,0.0,-0.73281,0.00013,25.55829]
[1777048703848,33.72,77810.4,0.0,-0.73271,0.00013,25.56341]
[1777048708752,33.72,77817.13,0.0,-0.73187,0.00013,25.60593]
[1777048711903,33.72,77824.56,0.0,-0.73096,0.00013,25.64965]
[1777048714925,33.72,77814.19,0.0,-0.73228,0.00013,25.58311]
[1777048719959,33.72,77810.5,0.0,-0.73277,0.00013,25.55838]
[1777048724995,33.71,77811.83,0.0,-0.73262,0.00013,25.56564]
[1777048730031,33.71,77812.55,0.0,-0.73256,0.00013,25.56895]
[1777048735064,33.7,77815.58,0.0,-0.73221,0.00013,25.58694]
[1777048740099,33.7,77809.72,0.0,-0.73297,0.00013,25.54823]
[1777048745135,33.69,77805.96,0.0,-0.73347,0.00013,25.52297]
[1777048748157,33.69,77801.77,0.0,-0.734,0.00013,25.49559]
[1777048753192,33.69,77802.86,0.0,-0.73388,0.00013,25.5018]
[1777048756217,33.69,77799.07,0.0,-0.73437,0.00013,25.47711]
[1777048761247,33.69,77796.96,0.0,-0.73464,0.00013,25.46316]
[1777048766285,33.69,77797.65,0.0,-0.73456,0.00013,25.46724]
[1777048771317,33.69,77795.15,0.0,-0.7349,0.00013,25.44753]
[1777048776352,33.69,77796.91,0.0,-0.73468,0.00013,25.45866]
[1777048782394,33.68,77798.07,0.0,-0.73454,0.00013,25.46589]
[1777048785414,33.68,77786.56,0.0,-0.73598,0.00012,25.39177]
[1777048788437,33.69,77780.0,0.0,-0.7368,0.00012,25.34957]
[1777048793472,33.69,77777.56,0.0,-0.7371,0.00012,25.33383]
[1777048798505,33.69,77775.66,0.0,-0.73734,0.00012,25.32146]
[1777048802553,33.68,77785.68,0.0,-0.73609,0.00012,25.38603]
[1777048803541,33.68,77792.11,0.0,-0.73529,0.00013,25.42746]
[1777048804548,33.68,77791.28,0.0,-0.73539,0.00013,25.42205]
[1777048808577,33.68,77781.91,0.0,-0.73657,0.00012,25.3614]
[1777048809584,33.68,77784.99,0.0,-0.73618,0.00012,25.38129]
[1777048814619,33.68,77786.2,0.0,-0.73603,0.00012,25.38902]
[1777048819653,33.68,77787.83,0.0,-0.73583,0.00013,25.39947]
[1777048820661,33.68,77781.38,0.0,-0.73664,0.00012,25.35783]
[1777048821668,33.68,77772.13,0.0,-0.73779,0.00012,25.29789]
[1777048822675,33.68,77766.87,0.0,-0.73845,0.00012,25.26375]
[1777048825697,33.68,77758.0,0.0,-0.73955,0.00012,25.20613]
[1777048826706,33.68,77752.31,0.0,-0.74025,0.00012,25.16912]
[1777048828719,33.68,77745.55,0.0,-0.74109,0.00012,25.1252]
[1777048832748,33.69,77735.09,0.0,-0.74239,0.00012,25.0538]
[1777048833755,33.69,77735.85,0.0,-0.74229,0.00012,25.05891]
[1777048835772,33.69,77728.27,0.0,-0.74322,0.00012,25.0094]
[1777048836774,33.69,77723.33,0.0,-0.74383,0.00012,24.9771]
[1777048838787,33.69,77718.21,0.0,-0.74445,0.00012,24.94383]
[1777048842817,33.69,77707.32,0.0,-0.74577,0.00012,24.87298]
[1777048844830,33.69,77700.48,0.0,-0.74659,0.00012,24.82835]
[1777048848865,33.7,77691.26,0.0,-0.74769,0.00012,24.76856]
[1777048849872,33.7,77685.95,0.0,-0.74833,0.00012,24.73366]
[1777048854903,33.71,77684.5,0.0,-0.74847,0.00012,24.72614]
[1777048856917,33.71,77678.91,0.0,-0.74914,0.00012,24.68971]
[1777048857931,33.71,77673.47,0.0,-0.74979,0.00012,24.6538]
[1777048860949,33.71,77667.33,0.0,-0.75051,0.00012,24.61402]
[1777048862973,33.71,77658.0,0.0,-0.75163,0.00012,24.55219]
[1777048864010,33.71,77652.77,0.0,-0.75227,0.00012,24.51697]
[1777048864981,33.71,77646.92,0.0,-0.75298,0.00012,24.47757]
[1777048866994,33.71,77644.35,0.0,-0.7533,0.00012,24.45993]
[1777048869008,33.71,77637.94,0.0,-0.75408,0.00012,24.41643]
[1777048871023,33.71,77625.09,0.0,-0.75563,0.00012,24.32945]
[1777048872030,33.71,77621.84,0.0,-0.75602,0.00012,24.30741]
[1777048874044,33.71,77615.96,0.0,-0.75673,0.00012,24.26734]
[1777048879961,33.71,77617.86,0.0,-0.75651,0.00012,24.27983]
[1777048885125,33.71,77619.15,0.0,-0.75636,0.00012,24.28844]
[1777048890158,33.71,77614.41,0.0,-0.75693,0.00012,24.25609]
[1777048895202,33.71,77617.54,0.0,-0.75658,0.00012,24.27361]
[1777048896205,33.71,77612.36,0.0,-0.7572,0.00012,24.2383]
[1777048897212,33.71,77604.81,0.0,-0.75811,0.00012,24.18689]
[1777048902247,33.7,77604.85,0.0,-0.75811,0.00012,24.18676]
[1777048905267,33.7,77610.0,0.0,-0.7575,0.00012,24.22159]
[1777048906275,33.7,77616.64,0.0,-0.75671,0.00012,24.26655]
[1777048911310,33.7,77615.73,0.0,-0.75682,0.00012,24.25991]
[1777048914332,33.7,77609.34,0.0,-0.75759,0.00012,24.21639]
[1777048918363,33.7,77601.89,0.0,-0.75849,0.00012,24.16554]
[1777048920373,33.7,77594.8,0.0,-0.75933,0.00012,24.11713]
[1777048921392,33.7,77588.57,0.0,-0.76008,0.00012,24.07464]
[1777048926416,33.7,77603.66,0.0,-0.75828,0.00012,24.17707]
[1777048928431,33.7,77609.35,0.0,-0.75761,0.00012,24.21559]
[1777048929437,33.7,77618.4,0.0,-0.75652,0.00012,24.27696]
[1777048930446,33.7,77623.96,0.0,-0.75586,0.00012,24.31455]
[1777048932460,33.7,77630.35,0.0,-0.75509,0.00012,24.3576]
[1777048933466,33.7,77636.77,0.0,-0.75432,0.00012,24.40082]
[1777048935481,33.7,77628.96,0.0,-0.75526,0.00012,24.3481]
[1777048940520,33.7,77629.72,0.0,-0.75517,0.00012,24.35288]
[1777048943535,33.7,77621.67,0.0,-0.75615,0.00012,24.29821]
[1777048948571,33.7,77622.92,0.0,-0.756,0.00012,24.30632]
[1777048953605,33.7,77627.23,0.0,-0.75551,0.00012,24.33159]
[1777048955620,33.69,77616.9,0.0,-0.75676,0.00012,24.26149]
[1777048956626,33.69,77610.99,0.0,-0.75747,0.00012,24.22133]
[1777048958641,33.69,77611.03,0.0,-0.75746,0.00012,24.22159]
[1777048963678,33.69,77609.33,0.0,-0.75767,0.00012,24.21002]
[1777048967706,33.69,77600.0,0.0,-0.75878,0.00012,24.1465]
[1777048968710,33.69,77596.29,0.0,-0.75923,0.00012,24.12122]
[1777048970725,33.69,77602.75,0.0,-0.75846,0.00012,24.16519]
[1777048971731,33.69,77609.42,0.0,-0.75766,0.00012,24.21049]
[1777048974756,33.69,77612.35,0.0,-0.75731,0.00012,24.23018]
[1777048979790,33.69,77612.26,0.0,-0.75732,0.00012,24.2295]
[1777048980795,33.69,77620.2,0.0,-0.75637,0.00012,24.28336]
[1777048981802,33.69,77616.84,0.0,-0.75677,0.00012,24.26054]
[1777048986841,33.69,77618.03,0.0,-0.75663,0.00012,24.2685]
[1777048989862,33.69,77623.55,0.0,-0.75597,0.00012,24.30581]
[1777048994896,33.69,77624.16,0.0,-0.7559,0.00012,24.30966]
[1777048997919,33.69,77638.81,0.0,-0.75413,0.00012,24.409]
[1777048998926,33.69,77643.3,0.0,-0.75358,0.00012,24.43967]
[1777049000943,33.7,77648.36,0.0,-0.75296,0.00012,24.47457]
[1777049004970,33.7,77655.06,0.0,-0.75211,0.00012,24.52127]
[1777049005978,33.7,77663.1,0.0,-0.75113,0.00012,24.57555]
[1777049006984,33.7,77666.99,0.0,-0.75065,0.00012,24.60191]
[1777049011013,33.71,77651.8,0.0,-0.7525,0.00012,24.49772]
[1777049012021,33.71,77648.13,0.0,-0.75293,0.00012,24.47334]
[1777049017056,33.71,77649.76,0.0,-0.75271,0.00012,24.48575]
[1777049021083,33.71,77655.91,0.0,-0.75194,0.00012,24.52824]
[1777049022091,33.72,77662.77,0.0,-0.7511,0.00012,24.57451]
[1777049023097,33.72,77665.3,0.0,-0.75079,0.00012,24.5917]
[1777049028132,33.72,77667.75,0.0,-0.75047,0.00012,24.60923]
[1777049033168,33.72,77671.92,0.0,-0.74995,0.00012,24.63814]
[1777049036188,33.72,77677.99,0.0,-0.7492,0.00012,24.67918]
[1777049037198,33.73,77681.18,0.0,-0.7488,0.00012,24.70067]
[1777049042232,33.73,77686.03,0.0,-0.7482,0.00012,24.73343]
[1777049043241,33.73,77688.81,0.0,-0.74785,0.00012,24.75243]
[1777049045253,33.73,77701.02,0.0,-0.74635,0.00012,24.83375]
[1777049047266,33.73,77709.96,0.0,-0.74525,0.00012,24.89294]
[1777049048292,33.73,77715.85,0.0,-0.74453,0.00012,24.93194]
[1777049051181,33.73,77704.29,0.0,-0.74594,0.00012,24.85608]
[1777049056331,33.73,77700.41,0.0,-0.7464,0.00012,24.8313]
[1777049061366,33.74,77699.31,0.0,-0.74651,0.00012,24.82493]
[1777049064387,33.74,77706.97,0.0,-0.74556,0.00012,24.87604]
[1777049069421,33.74,77705.79,0.0,-0.7457,0.00012,24.86892]
[1777049073450,33.74,77694.46,0.0,-0.74709,0.00012,24.7912]
[1777049078485,33.75,77690.76,0.0,-0.74752,0.00012,24.76782]
[1777049083524,33.75,77695.3,0.0,-0.74694,0.00012,24.79901]
[1777049088559,33.75,77697.55,0.0,-0.74665,0.00012,24.8149]
[1777049092586,33.75,77704.37,0.0,-0.7458,0.00012,24.86054]
[1777049097620,33.76,77700.68,0.0,-0.74625,0.00012,24.83671]
[1777049102659,33.76,77702.79,0.0,-0.74597,0.00012,24.85135]
[1777049107691,33.76,77698.21,0.0,-0.74652,0.00012,24.82178]
[1777049112727,33.76,77704.14,0.0,-0.74578,0.00012,24.86154]
[1777049115748,33.76,77698.47,0.0,-0.74647,0.00012,24.82435]
[1777049118769,33.76,77693.07,0.0,-0.74712,0.00012,24.78908]
[1777049119777,33.76,77698.42,0.0,-0.74647,0.00012,24.8246]
[1777049124812,33.77,77701.65,0.0,-0.74606,0.00012,24.84648]
[1777049126825,33.77,77709.81,0.0,-0.74506,0.00012,24.90047]
[1777049127836,33.77,77704.49,0.0,-0.74571,0.00012,24.86544]
[1777049129847,33.77,77703.31,0.0,-0.74585,0.00012,24.85784]
[1777049134881,33.77,77709.99,0.0,-0.74505,0.00012,24.89886]
[1777049139915,33.77,77715.15,0.0,-0.74441,0.00012,24.93297]
[1777049143948,33.77,77705.64,0.0,-0.74558,0.00012,24.87033]
[1777049144952,33.77,77706.41,0.0,-0.74548,0.00012,24.87548]
[1777049147976,33.77,77698.62,0.0,-0.74643,0.00012,24.82431]
[1777049149989,33.77,77695.81,0.0,-0.74677,0.00012,24.806]
[1777049155024,33.77,77694.87,0.0,-0.74687,0.00012,24.80059]
[1777049160056,33.77,77698.01,0.0,-0.74647,0.00012,24.82213]
[1777049161071,33.77,77707.85,0.0,-0.74526,0.00012,24.88719]
[1777049162071,33.77,77710.54,0.0,-0.74493,0.00012,24.90498]
[1777049165094,33.78,77702.48,0.0,-0.74591,0.00012,24.85202]
[1777049168113,33.78,77713.29,0.0,-0.74458,0.00012,24.92349]
[1777049169121,33.78,77722.61,0.0,-0.74344,0.00012,24.98483]
[1777049170129,33.78,77722.42,0.0,-0.74346,0.00012,24.98364]
[1777049174157,33.78,77711.41,0.0,-0.74481,0.00012,24.91154]
[1777049175165,33.78,77709.37,0.0,-0.74505,0.00012,24.89825]
[1777049178185,33.78,77701.71,0.0,-0.74598,0.00012,24.84824]
[1777049180202,33.78,77701.08,0.0,-0.74605,0.00012,24.8444]
[1777049185234,33.78,77707.9,0.0,-0.74521,0.00012,24.88993]
[1777049188256,33.78,77719.74,0.0,-0.74375,0.00012,24.96801]
[1777049189263,33.78,77723.67,0.0,-0.74326,0.00012,24.99387]
[1777049191278,33.78,77728.9,0.0,-0.74264,0.00012,25.02475]
[1777049196312,33.78,77726.68,0.0,-0.74291,0.00012,25.01031]
[1777049200340,33.78,77732.53,0.0,-0.74219,0.00012,25.04867]
[1777049205376,33.78,77731.21,0.0,-0.74235,0.00012,25.04005]
[1777049207392,33.78,77724.96,0.0,-0.74312,0.00012,24.99921]
[1777049209404,33.78,77719.86,0.0,-0.74375,0.00012,24.96583]
[1777049214440,33.78,77722.06,0.0,-0.74348,0.00012,24.98019]
[1777049218469,33.78,77727.28,0.0,-0.74283,0.00012,25.01439]
[1777049223502,33.78,77728.78,0.0,-0.74265,0.00012,25.02441]
[1777049228540,33.79,77729.32,0.0,-0.74258,0.00012,25.02815]
[1777049233575,33.79,77727.2,0.0,-0.74283,0.00012,25.0145]
[1777049238610,33.79,77727.41,0.0,-0.7428,0.00012,25.01609]
[1777049243644,33.79,77731.28,0.0,-0.74232,0.00012,25.04153]
[1777049245663,33.79,77737.32,0.0,-0.74158,0.00012,25.08095]
[1777049250693,33.79,77735.79,0.0,-0.74177,0.00012,25.07083]
[1777049252708,33.79,77726.08,0.0,-0.74299,0.00012,25.00389]
[1777049253714,33.79,77718.7,0.0,-0.74389,0.00012,24.9556]
[1777049258751,33.79,77712.65,0.0,-0.74463,0.00012,24.91594]
[1777049263786,33.79,77711.55,0.0,-0.74476,0.00012,24.90895]
[1777049268821,33.79,77708.38,0.0,-0.74515,0.00012,24.88845]
[1777049271842,33.79,77702.24,0.0,-0.74589,0.00012,24.84832]
[1777049276879,33.79,77701.89,0.0,-0.74592,0.00012,24.84662]
[1777049281918,33.79,77705.63,0.0,-0.74545,0.00012,24.87183]
[1777049286948,33.79,77705.04,0.0,-0.74552,0.00012,24.86838]
[1777049291984,33.8,77703.56,0.0,-0.74569,0.00012,24.85916]
[1777049293998,33.8,77712.47,0.0,-0.74459,0.00012,24.91802]
[1777049297027,33.8,77708.67,0.0,-0.74505,0.00012,24.8932]
[1777049299042,33.8,77701.16,0.0,-0.74597,0.00012,24.84388]
[1777049303066,33.8,77698.93,0.0,-0.74623,0.00012,24.82966]
[1777049308100,33.8,77694.27,0.0,-0.74679,0.00012,24.79959]
[1777049313139,33.8,77693.09,0.0,-0.74694,0.00012,24.7891]
[1777049315154,33.8,77679.76,0.0,-0.74856,0.00012,24.70099]
[1777049316156,33.81,77676.28,0.0,-0.74898,0.00012,24.67833]
[1777049321195,33.81,77677.43,0.0,-0.74881,0.00012,24.68729]
[1777049326229,33.81,77682.39,0.0,-0.74818,0.00012,24.72136]
[1777049331267,33.82,77675.47,0.0,-0.74901,0.00012,24.67646]
[1777049332273,33.82,77671.91,0.0,-0.74943,0.00012,24.65306]
[1777049334287,33.82,77666.05,0.0,-0.75014,0.00012,24.61453]
[1777049335294,33.82,77660.59,0.0,-0.7508,0.00012,24.57784]
[1777049337306,33.81,77658.61,0.0,-0.75106,0.00012,24.56404]
[1777049340328,33.81,77653.5,0.0,-0.75169,0.00012,24.52909]
[1777049345363,33.81,77648.76,0.0,-0.75228,0.00012,24.49623]
[1777049346370,33.81,77644.05,0.0,-0.75286,0.00012,24.46453]
[1777049350398,33.81,77649.18,0.0,-0.75225,0.00012,24.49791]
[1777049354426,33.8,77651.56,0.0,-0.75199,0.00012,24.51273]
[1777049359463,33.8,77642.8,0.0,-0.75307,0.00012,24.45263]
[1777049360471,33.8,77642.7,0.0,-0.75309,0.00012,24.45172]
[1777049365504,33.79,77637.32,0.0,-0.75376,0.00012,24.41439]
[1777049370541,33.79,77623.25,0.0,-0.75548,0.00012,24.31844]
[1777049371546,33.79,77623.58,0.0,-0.75546,0.00012,24.31699]
[1777049376583,33.79,77627.21,0.0,-0.75504,0.00012,24.34046]
[1777049381617,33.79,77624.25,0.0,-0.75542,0.00012,24.31958]
[1777049386652,33.78,77629.59,0.0,-0.75479,0.00012,24.35474]
[1777049391686,33.78,77627.17,0.0,-0.7551,0.00012,24.33765]
[1777049396722,33.78,77623.85,0.0,-0.75551,0.00012,24.31452]
[1777049401772,33.78,77621.45,0.0,-0.75581,0.00012,24.29783]
[1777049402766,33.78,77629.79,0.0,-0.75481,0.00012,24.35397]
[1777049403771,33.78,77635.72,0.0,-0.7541,0.00012,24.39373]
[1777049405784,33.78,77638.89,0.0,-0.75372,0.00012,24.41465]
[1777049408814,33.78,77645.57,0.0,-0.75291,0.00012,24.45983]
[1777049412851,33.78,77638.84,0.0,-0.7537,0.00012,24.41567]
[1777049417875,33.78,77639.26,0.0,-0.75367,0.00012,24.41761]
[1777049422911,33.77,77639.01,0.0,-0.75371,0.00012,24.41511]
[1777049427945,33.77,77637.92,0.0,-0.75386,0.00012,24.40701]
[1777049431973,33.77,77643.88,0.0,-0.75317,0.00012,24.44315]
[1777049432980,33.77,77650.79,0.0,-0.75233,0.00012,24.4895]
[1777049436007,33.77,77657.72,0.0,-0.7515,0.00012,24.53586]
[1777049441041,33.77,77654.58,0.0,-0.75188,0.00012,24.51448]
[1777049444061,33.77,77660.24,0.0,-0.7512,0.00012,24.55232]
[1777049449097,33.77,77660.34,0.0,-0.75119,0.00012,24.55286]
[1777049454134,33.77,77660.42,0.0,-0.75119,0.00012,24.55287]
[1777049456146,33.77,77653.87,0.0,-0.75199,0.00012,24.50868]
[1777049461210,33.76,77655.72,0.0,-0.75178,0.00012,24.52019]
[1777049463195,33.76,77647.24,0.0,-0.75281,0.00012,24.46304]
[1777049468231,33.76,77647.53,0.0,-0.7528,0.00012,24.46406]
[1777049473265,33.76,77650.73,0.0,-0.75243,0.00012,24.48445]
[1777049475281,33.76,77658.41,0.0,-0.75151,0.00012,24.53544]
[1777049476285,33.76,77659.22,0.0,-0.75142,0.00012,24.54059]
[1777049480315,33.75,77652.22,0.0,-0.75228,0.00012,24.49271]
[1777049485348,33.75,77651.95,0.0,-0.75234,0.00012,24.48985]
[1777049490383,33.75,77657.08,0.0,-0.75173,0.00012,24.52318]
[1777049495433,33.74,77653.02,0.0,-0.75227,0.00012,24.49138]
[1777049500468,33.74,77650.48,0.0,-0.75259,0.00012,24.47343]
[1777049505503,33.74,77650.98,0.0,-0.75255,0.00012,24.47576]
[1777049509531,33.74,77645.73,0.0,-0.75321,0.00012,24.43938]
[1777049514567,33.73,77641.93,0.0,-0.75369,0.00012,24.4125]
[1777049519601,33.73,77641.81,0.0,-0.75373,0.00012,24.41043]
[1777049524636,33.72,77640.69,0.0,-0.75389,0.00012,24.40167]
[1777049525642,33.72,77648.0,0.0,-0.75301,0.00012,24.4507]
[1777049526649,33.72,77643.7,0.0,-0.75353,0.00012,24.42161]
[1777049531685,33.72,77641.26,0.0,-0.75384,0.00012,24.4044]
[1777049537727,33.72,77644.2,0.0,-0.75351,0.00012,24.42312]
[1777049542762,33.72,77645.85,0.0,-0.75332,0.00012,24.43327]
[1777049547798,33.71,77646.72,0.0,-0.75324,0.00012,24.43817]
[1777049552832,33.71,77645.45,0.0,-0.75343,0.00012,24.42516]
[1777049555853,33.71,77639.17,0.0,-0.7542,0.00012,24.38222]
[1777049560888,33.71,77636.5,0.0,-0.75455,0.00012,24.36293]
[1777049564785,33.7,77626.51,0.0,-0.75577,0.00012,24.29454]
[1777049569952,33.7,77629.07,0.0,-0.75548,0.00012,24.31089]
[1777049571965,33.7,77639.56,0.0,-0.75422,0.00012,24.38107]
[1777049574986,33.7,77645.13,0.0,-0.75356,0.00012,24.418]
[1777049579017,33.69,77650.35,0.0,-0.75295,0.00012,24.45232]
[1777049584051,33.69,77652.44,0.0,-0.75271,0.00012,24.46549]
[1777049585058,33.69,77658.46,0.0,-0.75198,0.00012,24.50579]
[1777049587071,33.69,77666.36,0.0,-0.75102,0.00012,24.55894]
[1777049592107,33.69,77666.33,0.0,-0.75104,0.00012,24.55787]
[1777049597142,33.69,77667.69,0.0,-0.75089,0.00012,24.56606]
[1777049599158,33.69,77660.32,0.0,-0.7518,0.00012,24.51625]
[1777049603183,33.68,77654.66,0.0,-0.7525,0.00012,24.47741]
[1777049605204,33.68,77646.84,0.0,-0.75345,0.00012,24.42446]
[1777049610245,33.68,77642.98,0.0,-0.75393,0.00012,24.39772]
[1777049615345,33.68,77638.22,0.0,-0.75454,0.00012,24.36156]
[1777049616283,33.68,77655.26,0.0,-0.75248,0.00012,24.4762]
[1777049617286,33.68,77683.4,0.0,-0.74906,0.00012,24.66466]
[1777049618292,33.68,77675.64,0.0,-0.75,0.00012,24.61315]
[1777049623329,33.68,77672.61,0.0,-0.75034,0.00012,24.5942]
[1777049626349,33.69,77666.57,0.0,-0.75106,0.00012,24.55445]
[1777049631386,33.69,77667.36,0.0,-0.75094,0.00012,24.56124]
[1777049633398,33.69,77676.08,0.0,-0.74987,0.00012,24.62014]
[1777049635416,33.69,77679.04,0.0,-0.74949,0.00012,24.6404]
[1777049640449,33.7,77676.14,0.0,-0.74983,0.00012,24.62222]
[1777049644481,33.7,77681.64,0.0,-0.74914,0.00012,24.65992]
[1777049645486,33.7,77684.92,0.0,-0.74873,0.00012,24.68203]
[1777049650523,33.7,77687.94,0.0,-0.74834,0.00012,24.70327]
[1777049655557,33.71,77690.22,0.0,-0.74804,0.00012,24.71959]
[1777049657570,33.71,77694.77,0.0,-0.74747,0.00012,24.75021]
[1777049662606,33.71,77693.44,0.0,-0.74762,0.00012,24.74232]
[1777049667642,33.71,77694.84,0.0,-0.74743,0.00012,24.75255]
[1777049672676,33.72,77699.49,0.0,-0.74687,0.00012,24.78077]
[1777049677713,33.72,77699.31,0.0,-0.74687,0.00012,24.78032]
[1777049682748,33.72,77694.65,0.0,-0.74743,0.00012,24.75029]
[1777049685768,33.72,77692.38,0.0,-0.74769,0.00012,24.73588]
[1777049690805,33.73,77699.41,0.0,-0.74681,0.00012,24.7836]
[1777049691809,33.73,77700.19,0.0,-0.74671,0.00012,24.78894]
[1777049693824,33.73,77705.87,0.0,-0.74601,0.00012,24.82682]
[1777049696846,33.73,77711.67,0.0,-0.74529,0.00012,24.86549]
[1777049701886,33.73,77715.47,0.0,-0.74482,0.00012,24.89094]
[1777049706931,33.73,77718.1,0.0,-0.74449,0.00012,24.90848]
[1777049708941,33.73,77712.08,0.0,-0.74522,0.00012,24.86893]
[1777049713977,33.73,77715.54,0.0,-0.74479,0.00012,24.89224]
[1777049719012,33.73,77704.3,0.0,-0.74616,0.00012,24.81868]
[1777049720020,33.73,77710.85,0.0,-0.74535,0.00012,24.8621]
[1777049721027,33.73,77715.38,0.0,-0.74479,0.00012,24.89209]
[1777049724047,33.74,77717.96,0.0,-0.74447,0.00012,24.90953]
[1777049727067,33.74,77725.92,0.0,-0.74348,0.00012,24.96218]
[1777049729082,33.74,77723.91,0.0,-0.74373,0.00012,24.94898]
[1777049731095,33.74,77720.95,0.0,-0.74411,0.00012,24.92627]
[1777049735984,33.74,77700.95,0.0,-0.74655,0.00012,24.79486]
[1777049737141,33.74,77695.38,0.0,-0.74723,0.00012,24.75817]
[1777049739154,33.74,77695.58,0.0,-0.7472,0.00012,24.75996]
[1777049740162,33.74,77701.3,0.0,-0.74649,0.00012,24.79805]
[1777049742175,33.74,77702.57,0.0,-0.74633,0.00012,24.80679]
[1777049747210,33.75,77698.63,0.0,-0.7468,0.00012,24.78161]
[1777049752245,33.75,77696.37,0.0,-0.74705,0.00012,24.76778]
[1777049756281,33.75,77702.31,0.0,-0.74631,0.00012,24.80766]
[1777049757288,33.75,77707.99,0.0,-0.74561,0.00012,24.84544]
[1777049760317,33.75,77713.71,0.0,-0.74491,0.00012,24.88331]
[1777049762324,33.75,77720.1,0.0,-0.74412,0.00012,24.92555]
[1777049763333,33.75,77726.58,0.0,-0.74332,0.00012,24.9681]
[1777049768365,33.75,77725.54,0.0,-0.74345,0.00012,24.96128]
[1777049773401,33.75,77721.69,0.0,-0.74392,0.00012,24.93613]
[1777049778436,33.75,77717.9,0.0,-0.74438,0.00012,24.91148]
[1777049782469,33.75,77709.18,0.0,-0.74545,0.00012,24.85426]
[1777049783473,33.75,77700.42,0.0,-0.74652,0.00012,24.79646]
[1777049788510,33.75,77698.21,0.0,-0.74678,0.00012,24.78212]
[1777049793545,33.76,77698.01,0.0,-0.74682,0.00012,24.77767]
[1777049798579,33.76,77698.88,0.0,-0.74671,0.00012,24.78398]
[1777049803614,33.76,77698.14,0.0,-0.74679,0.00012,24.77963]
[1777049808648,33.76,77698.21,0.0,-0.74677,0.00012,24.78061]
[1777049813683,33.76,77691.67,0.0,-0.74755,0.00012,24.73802]
[1777049816705,33.76,77698.55,0.0,-0.7467,0.00012,24.78425]
[1777049817712,33.77,77697.76,0.0,-0.74679,0.00012,24.77921]
[1777049819725,33.77,77690.45,0.0,-0.74768,0.00012,24.73117]
[1777049820733,33.77,77688.26,0.0,-0.74794,0.00012,24.71688]
[1777049825769,33.77,77689.87,0.0,-0.74772,0.00012,24.72864]
[1777049830805,33.77,77687.33,0.0,-0.74802,0.00012,24.71274]
[1777049833828,33.77,77679.3,0.0,-0.74899,0.00012,24.65991]
[1777049834832,33.77,77669.46,0.0,-0.75018,0.00012,24.5946]
[1777049835839,33.78,77662.48,0.0,-0.75102,0.00012,24.54811]
[1777049836846,33.78,77660.41,0.0,-0.75127,0.00012,24.53441]
[1777049841883,33.78,77661.65,0.0,-0.75111,0.00012,24.54331]
[1777049846916,33.78,77661.33,0.0,-0.75115,0.00012,24.54135]
[1777049851951,33.78,77660.18,0.0,-0.7513,0.00012,24.53059]
[1777049856986,33.78,77659.81,0.0,-0.75134,0.00012,24.52854]
[1777049862024,33.78,77662.72,0.0,-0.75098,0.00012,24.54836]
[1777049864034,33.78,77670.11,0.0,-0.75008,0.00012,24.5978]
[1777049866049,33.78,77672.65,0.0,-0.74977,0.00012,24.61478]
[1777049871086,33.78,77668.42,0.0,-0.75028,0.00012,24.58671]
[1777049876121,33.78,77670.25,0.0,-0.75005,0.00012,24.59928]
[1777049881156,33.78,77672.18,0.0,-0.74981,0.00012,24.61251]
[1777049884192,33.78,77678.52,0.0,-0.74903,0.00012,24.65486]
[1777049885194,33.79,77687.81,0.0,-0.7479,0.00012,24.71672]
[1777049886200,33.79,77684.07,0.0,-0.74835,0.00012,24.69206]
[1777049891235,33.79,77691.91,0.0,-0.74738,0.00012,24.74477]
[1777049897129,33.79,77694.72,0.0,-0.74702,0.00012,24.7641]
[1777049902313,33.79,77692.39,0.0,-0.74729,0.00012,24.7494]
[1777049904334,33.79,77700.98,0.0,-0.74624,0.00012,24.80647]
[1777049905338,33.79,77723.23,0.0,-0.7435,0.00012,24.95293]
[1777049907205,33.79,77734.46,0.0,-0.74212,0.00012,25.02646]
[1777049908360,33.79,77722.53,0.0,-0.74359,0.00012,24.94833]
[1777049909368,33.79,77721.35,0.0,-0.74373,0.00012,24.94063]
[1777049912393,33.79,77731.19,0.0,-0.74254,0.00012,25.00177]
[1777049917425,33.79,77736.0,0.0,-0.74195,0.00012,25.03305]
[1777049922459,33.79,77739.12,0.0,-0.74157,0.00012,25.05323]
[1777049926486,33.79,77744.39,0.0,-0.74092,0.00012,25.08736]
[1777049931527,33.79,77739.99,0.0,-0.74147,0.00012,25.05832]
[1777049936556,33.79,77740.57,0.0,-0.74141,0.00012,25.0619]
[1777049941590,33.79,77743.64,0.0,-0.74103,0.00012,25.08164]
[1777049945620,33.79,77750.76,0.0,-0.74016,0.00012,25.12764]
[1777049950653,33.79,77758.47,0.0,-0.7392,0.00012,25.1776]
[1777049955688,33.79,77761.81,0.0,-0.7388,0.00012,25.19897]
[1777049960724,33.79,77762.48,0.0,-0.73872,0.00012,25.20296]
[1777049965759,33.79,77751.35,0.0,-0.74011,0.00012,25.13037]
[1777049966765,33.79,77747.79,0.0,-0.74055,0.00012,25.1072]
[1777049969787,33.79,77745.04,0.0,-0.74089,0.00012,25.08936]
[1777049972808,33.79,77754.41,0.0,-0.73975,0.00012,25.14688]
[1777049974828,33.79,77754.89,0.0,-0.73969,0.00012,25.1499]
[1777049976837,33.78,77770.74,0.0,-0.73772,0.00012,25.25242]
[1777049977844,33.78,77772.06,0.0,-0.73756,0.00012,25.26078]
[1777049982881,33.78,77774.59,0.0,-0.73727,0.00012,25.27625]
[1777049987921,33.78,77777.33,0.0,-0.73694,0.00012,25.29294]
[1777049992950,33.77,77780.5,0.0,-0.73657,0.00012,25.31228]
[1777049997986,33.77,77774.49,0.0,-0.73734,0.00012,25.27255]
[1777050002014,33.77,77756.07,0.0,-0.73964,0.00012,25.15277]
[1777050003021,33.77,77745.97,0.0,-0.7409,0.00012,25.08668]
[1777050004029,33.77,77746.62,0.0,-0.74082,0.00012,25.09086]
[1777050007049,33.77,77755.13,0.0,-0.73977,0.00012,25.14608]
[1777050012083,33.77,77752.7,0.0,-0.74008,0.00012,25.12981]
[1777050016112,33.77,77747.09,0.0,-0.74078,0.00012,25.09301]
[1777050020140,33.77,77740.26,0.0,-0.74163,0.00012,25.04831]
[1777050025176,33.77,77737.81,0.0,-0.74193,0.00012,25.03236]
[1777050029203,33.77,77744.01,0.0,-0.74116,0.00012,25.07283]
[1777050033231,33.77,77737.2,0.0,-0.74203,0.00012,25.02475]
[1777050038266,33.77,77733.38,0.0,-0.7425,0.00012,24.99981]
[1777050043301,33.77,77727.73,0.0,-0.74319,0.00012,24.96286]
[1777050045316,33.77,77724.61,0.0,-0.74358,0.00012,24.94252]
[1777050050354,33.77,77723.17,0.0,-0.74375,0.00012,24.93349]
[1777050055385,33.77,77735.3,0.0,-0.74224,0.00012,25.01338]
[1777050056392,33.77,77734.41,0.0,-0.74235,0.00012,25.00757]
[1777050060441,33.77,77728.46,0.0,-0.74308,0.00012,24.96866]
[1777050062308,33.77,77725.55,0.0,-0.74344,0.00012,24.94971]
[1777050065462,33.77,77732.13,0.0,-0.74262,0.00012,24.99308]
[1777050070504,33.77,77730.3,0.0,-0.74285,0.00012,24.98125]
[1777050072369,33.77,77739.93,0.0,-0.74166,0.00012,25.04427]
[1777050073516,33.77,77737.29,0.0,-0.74198,0.00012,25.027]
[1777050078550,33.77,77733.04,0.0,-0.74251,0.00012,24.99922]
[1777050083585,33.77,77732.42,0.0,-0.74258,0.00012,24.99526]
[1777050088621,33.77,77726.66,0.0,-0.74329,0.00012,24.95766]
[1777050090635,33.77,77723.09,0.0,-0.74373,0.00012,24.93439]
[1777050095673,33.77,77723.02,0.0,-0.74375,0.00012,24.93097]
[1777050100705,33.77,77726.36,0.0,-0.74333,0.00012,24.95331]
[1777050105741,33.78,77728.55,0.0,-0.74305,0.00012,24.96799]
[1777050110776,33.78,77725.36,0.0,-0.74344,0.00012,24.94742]
[1777050115812,33.78,77720.92,0.0,-0.74397,0.00012,24.91879]
[1777050116820,33.78,77712.9,0.0,-0.74496,0.00012,24.86619]
[1777050117825,33.78,77707.57,0.0,-0.74561,0.00012,24.83126]
[1777050122861,33.78,77707.45,0.0,-0.74561,0.00012,24.8311]
[1777050124877,33.78,77714.57,0.0,-0.74473,0.00012,24.87821]
[1777050125883,33.78,77720.33,0.0,-0.74402,0.00012,24.91606]
[1777050126892,33.78,77716.92,0.0,-0.74444,0.00012,24.89374]
[1777050130918,33.78,77723.7,0.0,-0.74361,0.00012,24.93835]
[1777050135953,33.78,77732.33,0.0,-0.74254,0.00012,24.99481]
[1777050138973,33.78,77714.34,0.0,-0.74476,0.00012,24.87659]
[1777050139981,33.78,77707.43,0.0,-0.74561,0.00012,24.83113]
[1777050141994,33.78,77707.15,0.0,-0.74564,0.00012,24.82948]
[1777050144014,33.78,77714.07,0.0,-0.74479,0.00012,24.87523]
[1777050146025,33.78,77721.32,0.0,-0.74389,0.00012,24.92295]
[1777050148040,33.78,77729.6,0.0,-0.74288,0.00012,24.9772]
[1777050153074,33.78,77726.36,0.0,-0.7433,0.00012,24.95227]
[1777050158111,33.78,77726.45,0.0,-0.74329,0.00012,24.95271]
[1777050161132,33.78,77716.58,0.0,-0.74451,0.00012,24.88787]
[1777050162140,33.78,77711.26,0.0,-0.74516,0.00012,24.8529]
[1777050163149,33.78,77710.94,0.0,-0.7452,0.00012,24.85087]
[1777050168180,33.78,77715.29,0.0,-0.74466,0.00012,24.87982]
[1777050171201,33.78,77721.72,0.0,-0.74387,0.00012,24.92216]
[1777050176237,33.78,77721.42,0.0,-0.7439,0.00012,24.92021]
[1777050181272,33.78,77723.49,0.0,-0.74365,0.00012,24.93381]
[1777050186306,33.78,77726.36,0.0,-0.74329,0.00012,24.9526]
[1777050190334,33.78,77718.09,0.0,-0.74431,0.00012,24.89837]
[1777050191341,33.78,77711.8,0.0,-0.74508,0.00012,24.85703]
[1777050196377,33.78,77710.68,0.0,-0.74521,0.00012,24.84999]
[1777050198391,33.78,77699.83,0.0,-0.74654,0.00012,24.77853]
[1777050200405,33.78,77699.52,0.0,-0.74658,0.00012,24.77659]
[1777050205440,33.79,77698.47,0.0,-0.74669,0.00012,24.77043]
[1777050210475,33.79,77697.57,0.0,-0.74679,0.00012,24.7652]
[1777050215509,33.79,77693.09,0.0,-0.74734,0.00012,24.73283]
[1777050217523,33.79,77689.5,0.0,-0.74777,0.00012,24.70943]
[1777050220545,33.79,77682.71,0.0,-0.74859,0.00012,24.66504]
[1777050222559,33.8,77679.97,0.0,-0.74891,0.00012,24.64736]
[1777050225580,33.8,77685.42,0.0,-0.74823,0.00012,24.68432]
[1777050228600,33.8,77691.28,0.0,-0.74751,0.00012,24.72379]
[1777050233636,33.8,77694.61,0.0,-0.74708,0.00012,24.74668]
[1777050238671,33.8,77707.87,0.0,-0.74544,0.00012,24.83501]
[1777050239678,33.81,77704.45,0.0,-0.74586,0.00012,24.81256]
[1777050243570,33.81,77700.39,0.0,-0.74635,0.00012,24.78627]
[1777050248786,33.81,77697.76,0.0,-0.74665,0.00012,24.76969]
[1777050250807,33.81,77687.88,0.0,-0.74785,0.00012,24.70473]
[1777050251816,33.81,77680.04,0.0,-0.7488,0.00012,24.653]
[1777050252820,33.81,77675.09,0.0,-0.7494,0.00012,24.62033]
[1777050254834,33.81,77668.72,0.0,-0.75018,0.00012,24.57789]
[1777050256849,33.81,77660.56,0.0,-0.75117,0.00012,24.5234]
[1777050258861,33.81,77658.26,0.0,-0.75145,0.00012,24.50807]
[1777050263897,33.81,77660.29,0.0,-0.75121,0.00012,24.52132]
[1777050265911,33.81,77685.42,0.0,-0.74816,0.00012,24.68813]
[1777050266918,33.81,77687.59,0.0,-0.74789,0.00012,24.70265]
[1777050271952,33.81,77685.75,0.0,-0.74813,0.00012,24.68763]
[1777050276988,33.81,77678.1,0.0,-0.74904,0.00012,24.63761]
[1777050279002,33.81,77671.24,0.0,-0.74989,0.00012,24.59132]
[1777050284046,33.81,77676.09,0.0,-0.74932,0.00012,24.62277]
[1777050285054,33.81,77690.68,0.0,-0.74754,0.00012,24.71937]
[1777050286074,33.81,77693.43,0.0,-0.7472,0.00012,24.73768]
[1777050291097,33.81,77691.19,0.0,-0.74745,0.00012,24.72407]
[1777050293109,33.81,77679.81,0.0,-0.74883,0.00012,24.6491]
[1777050294120,33.81,77679.99,0.0,-0.74881,0.00012,24.65029]
[1777050297138,33.81,77685.17,0.0,-0.74818,0.00012,24.68459]
[1777050300160,33.81,77679.42,0.0,-0.74888,0.00012,24.64636]
[1777050303183,33.81,77668.04,0.0,-0.75027,0.00012,24.57071]
[1777050304187,33.81,77666.35,0.0,-0.75047,0.00012,24.55953]
[1777050309222,33.81,77668.76,0.0,-0.75017,0.00012,24.576]
[1777050311240,33.81,77660.58,0.0,-0.75117,0.00012,24.52116]
[1777050313260,33.81,77658.72,0.0,-0.75141,0.00012,24.50806]
[1777050315267,33.81,77664.92,0.0,-0.75066,0.00012,24.54922]
[1777050317282,33.81,77665.69,0.0,-0.75056,0.00012,24.55452]
[1777050322322,33.81,77661.05,0.0,-0.75112,0.00012,24.52404]
[1777050327355,33.81,77655.69,0.0,-0.75179,0.00012,24.48709]
[1777050332391,33.81,77662.75,0.0,-0.75098,0.00012,24.52959]
[1777050334404,33.81,77672.17,0.0,-0.74983,0.00012,24.59246]
[1777050335414,33.81,77678.67,0.0,-0.74904,0.00012,24.63584]
[1777050337427,33.81,77673.11,0.0,-0.74971,0.00012,24.59909]
[1777050342460,33.81,77665.62,0.0,-0.75061,0.00012,24.54977]
[1777050343467,33.81,77662.42,0.0,-0.75099,0.00012,24.52861]
[1777050344475,33.81,77651.5,0.0,-0.75232,0.00012,24.4553]
[1777050345481,33.81,77645.94,0.0,-0.753,0.00012,24.41778]
[1777050348502,33.81,77643.6,0.0,-0.75329,0.00012,24.40139]
[1777050353536,33.8,77643.96,0.0,-0.75327,0.00012,24.40271]
[1777050356558,33.8,77638.38,0.0,-0.75396,0.00012,24.36462]
[1777050359578,33.8,77631.21,0.0,-0.75483,0.00012,24.31585]
[1777050364614,33.8,77630.92,0.0,-0.75488,0.00012,24.31312]
[1777050366628,33.8,77622.38,0.0,-0.75591,0.00012,24.25527]
[1777050368641,33.8,77618.85,0.0,-0.75634,0.00012,24.23109]
[1777050372669,33.79,77613.11,0.0,-0.75705,0.00012,24.19146]
[1777050376699,33.79,77619.86,0.0,-0.75625,0.00012,24.23622]
[1777050377704,33.79,77620.95,0.0,-0.75613,0.00012,24.24337]
[1777050382740,33.79,77617.46,0.0,-0.75656,0.00012,24.21875]
[1777050387775,33.79,77616.86,0.0,-0.75665,0.00012,24.21382]
[1777050389791,33.78,77625.95,0.0,-0.75557,0.00012,24.27487]
[1777050394671,33.78,77651.32,0.0,-0.75253,0.00012,24.44176]
[1777050395834,33.78,77652.32,0.0,-0.75241,0.00012,24.44865]
[1777050400871,33.79,77654.65,0.0,-0.7521,0.00012,24.46538]
[1777050401875,33.79,77658.98,0.0,-0.75157,0.00012,24.49462]
[1777050405905,33.79,77653.45,0.0,-0.75222,0.00012,24.45877]
[1777050408923,33.79,77664.67,0.0,-0.75085,0.00012,24.53463]
[1777050409931,33.8,77666.34,0.0,-0.75064,0.00012,24.54604]
[1777050414973,33.8,77665.92,0.0,-0.75066,0.00012,24.54453]
[1777050417986,33.8,77677.01,0.0,-0.7493,0.00012,24.61912]
[1777050418994,33.8,77684.95,0.0,-0.74833,0.00012,24.67209]
[1777050420001,33.8,77684.27,0.0,-0.74841,0.00012,24.66779]
[1777050425039,33.81,77683.71,0.0,-0.74846,0.00012,24.66504]
[1777050428058,33.81,77691.57,0.0,-0.74749,0.00012,24.71773]
[1777050430072,33.81,77693.95,0.0,-0.74719,0.00012,24.73384]
[1777050431085,33.81,77684.99,0.0,-0.74828,0.00012,24.6747]
[1777050432086,33.81,77682.35,0.0,-0.7486,0.00012,24.65739]
[1777050437122,33.81,77683.46,0.0,-0.74844,0.00012,24.66581]
[1777050441153,33.81,77672.67,0.0,-0.74974,0.00012,24.59507]
[1777050442162,33.82,77670.69,0.0,-0.74997,0.00012,24.58211]
[1777050444171,33.82,77664.51,0.0,-0.75072,0.00012,24.54143]
[1777050446185,33.82,77652.83,0.0,-0.75212,0.00012,24.46386]
[1777050448199,33.82,77652.68,0.0,-0.75213,0.00012,24.46339]
[1777050453234,33.82,77641.99,0.0,-0.75343,0.00012,24.38903]
[1777050455248,33.82,77637.61,0.0,-0.75396,0.00012,24.3594]
[1777050458269,33.82,77626.24,0.0,-0.75534,0.00012,24.28248]
[1777050459277,33.82,77619.82,0.0,-0.75611,0.00012,24.23907]
[1777050465318,33.82,77616.49,0.0,-0.75652,0.00012,24.21614]
[1777050470352,33.82,77619.69,0.0,-0.75614,0.00012,24.23753]
[1777050475388,33.82,77619.21,0.0,-0.7562,0.00012,24.234]
[1777050480424,33.82,77618.48,0.0,-0.7563,0.00012,24.22885]
[1777050482440,33.82,77624.44,0.0,-0.75558,0.00012,24.26887]
[1777050485463,33.81,77618.42,0.0,-0.75631,0.00012,24.22803]
[1777050490494,33.81,77618.19,0.0,-0.75634,0.00012,24.22625]
[1777050495529,33.81,77615.72,0.0,-0.75664,0.00012,24.20933]
[1777050497544,33.81,77608.85,0.0,-0.75747,0.00012,24.16271]
[1777050498550,33.81,77608.55,0.0,-0.75751,0.00012,24.16059]
[1777050503586,33.81,77614.63,0.0,-0.75679,0.00012,24.20123]
[1777050505600,33.81,77621.65,0.0,-0.75595,0.00012,24.24859]
[1777050507613,33.81,77637.84,0.0,-0.754,0.00012,24.35741]
[1777050508621,33.81,77636.36,0.0,-0.75418,0.00012,24.34729]
[1777050513658,33.81,77632.53,0.0,-0.75468,0.00012,24.31738]
[1777050518692,33.81,77634.75,0.0,-0.75442,0.00012,24.33169]
[1777050519699,33.81,77626.69,0.0,-0.7554,0.00012,24.27727]
[1777050520707,33.81,77625.7,0.0,-0.75552,0.00012,24.2705]
[1777050525740,33.8,77624.82,0.0,-0.75563,0.00012,24.2641]
[1777050530780,33.8,77625.11,0.0,-0.7556,0.00012,24.2656]
[1777050532790,33.8,77634.77,0.0,-0.75445,0.00012,24.33042]
[1777050533802,33.8,77635.6,0.0,-0.75435,0.00012,24.33583]
[1777050535811,33.8,77645.76,0.0,-0.75312,0.00012,24.4041]
[1777050537825,33.8,77649.87,0.0,-0.75262,0.00012,24.43221]
[1777050542862,33.81,77654.58,0.0,-0.75202,0.00012,24.46508]
[1777050544876,33.81,77656.69,0.0,-0.75177,0.00012,24.47893]
[1777050547899,33.81,77662.78,0.0,-0.75103,0.00012,24.51961]
[1777050548903,33.81,77669.14,0.0,-0.75025,0.00012,24.56226]
[1777050549911,33.81,77663.01,0.0,-0.75099,0.00012,24.5216]
[1777050552933,33.81,77657.39,0.0,-0.75167,0.00012,24.48445]
[1777050557967,33.81,77659.43,0.0,-0.75143,0.00012,24.49758]
[1777050559983,33.81,77653.75,0.0,-0.75213,0.00012,24.45912]
[1777050565874,33.81,77653.21,0.0,-0.7522,0.00012,24.45498]
[1777050571064,33.8,77655.02,0.0,-0.75202,0.00012,24.46311]
[1777050576099,33.8,77659.36,0.0,-0.75151,0.00012,24.4911]
[1777050577107,33.8,77665.23,0.0,-0.75079,0.00012,24.53049]
[1777050579119,33.8,77663.53,0.0,-0.75099,0.00012,24.51949]
[1777050584154,33.81,77658.57,0.0,-0.75158,0.00012,24.48731]
[1777050589190,33.81,77657.31,0.0,-0.75171,0.00012,24.47995]
[1777050594225,33.81,77657.76,0.0,-0.75163,0.00012,24.48403]
[1777050599261,33.81,77653.3,0.0,-0.75216,0.00012,24.45482]
[1777050603287,33.81,77661.96,0.0,-0.75112,0.00012,24.5121]
[1777050605305,33.81,77667.51,0.0,-0.75045,0.00012,24.54931]
[1777050606316,33.81,77674.96,0.0,-0.74954,0.00012,24.59911]
[1777050607316,33.81,77689.96,0.0,-0.74771,0.00012,24.69878]
[1777050608324,33.81,77693.14,0.0,-0.74731,0.00012,24.72]
[1777050610338,33.81,77698.44,0.0,-0.74666,0.00012,24.75531]
[1777050615373,33.82,77696.68,0.0,-0.74687,0.00012,24.74425]
[1777050620417,33.82,77693.95,0.0,-0.74719,0.00012,24.7269]
[1777050625444,33.82,77692.68,0.0,-0.74732,0.00012,24.71941]
[1777050629475,33.82,77682.45,0.0,-0.74856,0.00012,24.6524]
[1777050634507,33.83,77681.47,0.0,-0.74868,0.00012,24.64357]
[1777050635516,33.83,77687.07,0.0,-0.74799,0.00012,24.68091]
[1777050637528,33.83,77689.4,0.0,-0.7477,0.00012,24.69671]
[1777050642565,33.83,77688.93,0.0,-0.74774,0.00012,24.6945]
[1777050646593,33.83,77707.48,0.0,-0.74546,0.00012,24.81747]
[1777050647599,33.83,77709.34,0.0,-0.74523,0.00012,24.82966]
[1777050652636,33.83,77723.58,0.0,-0.74348,0.00012,24.9231]
[1777050653640,33.83,77728.29,0.0,-0.7429,0.00012,24.95388]
[1777050658675,33.83,77726.35,0.0,-0.74315,0.00012,24.94088]
[1777050660691,33.83,77733.27,0.0,-0.7423,0.00012,24.986]
[1777050661698,33.83,77739.97,0.0,-0.74147,0.00012,25.0296]
[1777050662719,33.83,77742.79,0.0,-0.74113,0.00012,25.04784]
[1777050663715,33.83,77748.28,0.0,-0.74045,0.00012,25.08339]
[1777050664719,33.83,77755.22,0.0,-0.73959,0.00012,25.12834]
[1777050665725,33.83,77756.13,0.0,-0.73948,0.00012,25.13409]
[1777050670762,33.83,77754.75,0.0,-0.73967,0.00012,25.12434]
[1777050675796,33.82,77750.88,0.0,-0.74016,0.00012,25.09852]
[1777050679829,33.82,77745.38,0.0,-0.74086,0.00012,25.06217]
[1777050684871,33.82,77746.82,0.0,-0.7407,0.00012,25.07062]
[1777050689899,33.82,77745.47,0.0,-0.74088,0.00012,25.06087]
[1777050690903,33.82,77737.86,0.0,-0.74183,0.00012,25.0111]
[1777050691909,33.82,77736.36,0.0,-0.74204,0.00012,24.99773]
[1777050696947,33.81,77736.59,0.0,-0.74202,0.00012,24.99862]
[1777050698957,33.81,77744.03,0.0,-0.74111,0.00012,25.04686]
[1777050700972,33.81,77744.85,0.0,-0.74101,0.00012,25.05184]
[1777050706009,33.81,77743.25,0.0,-0.74123,0.00012,25.04054]
[1777050709029,33.81,77736.89,0.0,-0.74202,0.00012,24.99855]
[1777050714064,33.81,77739.45,0.0,-0.74172,0.00012,25.01456]
[1777050719098,33.8,77737.9,0.0,-0.74193,0.00012,25.00373]
[1777050724146,33.8,77738.92,0.0,-0.74181,0.00012,25.00971]
[1777050728198,33.8,77701.37,0.0,-0.74644,0.00012,24.76279]
[1777050729196,33.8,77662.77,0.0,-0.75115,0.00012,24.50652]
[1777050734222,33.8,77657.96,0.0,-0.75171,0.00012,24.47526]
[1777050738250,33.8,77648.64,0.0,-0.75284,0.00012,24.41274]
[1777050743285,33.8,77646.81,0.0,-0.75309,0.00012,24.39927]
[1777050748320,33.8,77645.57,0.0,-0.75326,0.00012,24.38975]
[1777050753356,33.79,77646.7,0.0,-0.75316,0.00012,24.39315]
[1777050758389,33.79,77647.47,0.0,-0.75308,0.00012,24.39763]
[1777050763425,33.79,77652.34,0.0,-0.7525,0.00012,24.42956]
[1777050768460,33.79,77650.75,0.0,-0.75271,0.00012,24.41798]
[1777050773495,33.78,77654.25,0.0,-0.75231,0.00012,24.44016]
[1777050775509,33.78,77663.59,0.0,-0.75119,0.00012,24.50227]
[1777050780544,33.78,77662.62,0.0,-0.75132,0.00012,24.49481]
[1777050783565,33.78,77672.92,0.0,-0.75008,0.00012,24.56329]
[1777050785579,33.78,77681.04,0.0,-0.74908,0.00012,24.61767]
[1777050788599,33.78,77686.19,0.0,-0.74845,0.00012,24.65225]
[1777050793635,33.78,77685.97,0.0,-0.74846,0.00012,24.6513]
[1777050798672,33.78,77682.44,0.0,-0.74888,0.00012,24.62837]
[1777050803707,33.79,77676.98,0.0,-0.74954,0.00012,24.59263]
[1777050807733,33.79,77677.48,0.0,-0.74947,0.00012,24.5965]
[1777050812770,33.79,77673.61,0.0,-0.74994,0.00012,24.5683]
[1777050817805,33.79,77677.48,0.0,-0.74945,0.00012,24.59512]
[1777050820827,33.79,77686.28,0.0,-0.74837,0.00012,24.65407]
[1777050824856,33.8,77691.5,0.0,-0.74772,0.00012,24.68913]
[1777050829890,33.8,77693.03,0.0,-0.74752,0.00012,24.69971]
[1777050834924,33.8,77698.62,0.0,-0.74683,0.00012,24.73718]
[1777050839960,33.8,77699.48,0.0,-0.74672,0.00012,24.74338]
[1777050844995,33.8,77695.27,0.0,-0.74722,0.00012,24.71627]
[1777050849025,33.8,77705.6,0.0,-0.74594,0.00012,24.78517]
[1777050850031,33.8,77719.47,0.0,-0.74423,0.00012,24.87656]
[1777050851036,33.8,77721.04,0.0,-0.74404,0.00012,24.8869]
[1777050856071,33.81,77719.19,0.0,-0.74426,0.00012,24.8748]
[1777050861106,33.81,77716.42,0.0,-0.74461,0.00012,24.85663]
[1777050866142,33.81,77713.46,0.0,-0.74497,0.00012,24.83719]
[1777050873192,33.81,77712.41,0.0,-0.74512,0.00012,24.82681]
[1777050878227,33.8,77716.23,0.0,-0.74465,0.00012,24.8518]
[1777050882254,33.8,77725.61,0.0,-0.7435,0.00012,24.9134]
[1777050888185,33.8,77729.73,0.0,-0.74299,0.00012,24.94041]
[1777050893335,33.81,77731.78,0.0,-0.74274,0.00012,24.95386]
[1777050896354,33.8,77739.78,0.0,-0.74175,0.00012,25.00603]
[1777050901388,33.8,77737.33,0.0,-0.74206,0.00012,24.98983]
[1777050906422,33.8,77730.79,0.0,-0.74287,0.00012,24.94697]
[1777050907429,33.8,77722.54,0.0,-0.74388,0.00012,24.89301]
[1777050912464,33.81,77723.07,0.0,-0.74381,0.00012,24.89689]
[1777050917500,33.81,77731.06,0.0,-0.74282,0.00012,24.94951]
[1777050921529,33.81,77736.69,0.0,-0.74212,0.00012,24.98636]
[1777050926563,33.81,77730.68,0.0,-0.74286,0.00012,24.94699]
[1777050931598,33.81,77721.09,0.0,-0.74406,0.00012,24.88087]
[1777050936634,33.81,77726.64,0.0,-0.74337,0.00012,24.91756]
[1777050941667,33.81,77725.78,0.0,-0.74348,0.00012,24.91212]
[1777050944688,33.81,77735.33,0.0,-0.7423,0.00012,24.97465]
[1777050949723,33.81,77736.23,0.0,-0.74219,0.00012,24.98038]
[1777050954759,33.81,77734.59,0.0,-0.74239,0.00012,24.96954]
[1777050959795,33.81,77727.74,0.0,-0.74324,0.00012,24.92465]
[1777050964828,33.81,77725.26,0.0,-0.74354,0.00012,24.90864]
[1777050969864,33.81,77725.16,0.0,-0.74355,0.00012,24.90824]
[1777050973893,33.81,77719.68,0.0,-0.74422,0.00012,24.87254]
[1777050975906,33.81,77715.95,0.0,-0.74468,0.00012,24.84804]
[1777050980941,33.81,77721.23,0.0,-0.74403,0.00012,24.88274]
[1777050985977,33.81,77722.42,0.0,-0.74388,0.00012,24.89051]
[1777050991013,33.81,77722.39,0.0,-0.74391,0.00012,24.88678]
[1777050994033,33.81,77716.6,0.0,-0.74462,0.00012,24.84877]
[1777050999069,33.81,77713.56,0.0,-0.74499,0.00012,24.82892]
[1777051001081,33.81,77707.93,0.0,-0.74568,0.00012,24.79194]
[1777051003096,33.81,77706.16,0.0,-0.74589,0.00012,24.78046]
[1777051007124,33.81,77712.69,0.0,-0.74509,0.00012,24.82378]
[1777051008130,33.81,77719.24,0.0,-0.74428,0.00012,24.86687]
[1777051010146,33.81,77723.21,0.0,-0.74379,0.00012,24.89299]
[1777051015180,33.81,77720.52,0.0,-0.74411,0.00012,24.87581]
[1777051020216,33.81,77721.34,0.0,-0.744,0.00012,24.88168]
[1777051025250,33.82,77722.84,0.0,-0.74381,0.00012,24.89192]
[1777051030285,33.82,77723.24,0.0,-0.74376,0.00012,24.8945]
[1777051035320,33.82,77719.43,0.0,-0.74423,0.00012,24.86947]
[1777051038344,33.82,77712.44,0.0,-0.74509,0.00012,24.82374]
[1777051043376,33.82,77713.78,0.0,-0.74491,0.00012,24.83294]
[1777051048415,33.82,77714.65,0.0,-0.7448,0.00012,24.83901]
[1777051053447,33.82,77704.91,0.0,-0.74601,0.00012,24.77181]
[1777051059387,33.82,77692.94,0.0,-0.74746,0.00012,24.69334]
[1777051060496,33.82,77688.9,0.0,-0.74795,0.00012,24.66692]
[1777051065530,33.82,77687.98,0.0,-0.74806,0.00012,24.66118]
[1777051070565,33.82,77684.41,0.0,-0.74852,0.00012,24.63599]
[1777051075600,33.81,77681.23,0.0,-0.74893,0.00012,24.61359]
[1777051077615,33.81,77675.98,0.0,-0.74958,0.00012,24.57832]
[1777051082648,33.81,77671.27,0.0,-0.75018,0.00012,24.54539]
[1777051083656,33.81,77664.75,0.0,-0.75098,0.00012,24.50157]
[1777051088690,33.8,77663.24,0.0,-0.7512,0.00012,24.48949]
[1777051091712,33.8,77654.27,0.0,-0.75232,0.00012,24.42813]
[1777051094734,33.79,77647.11,0.0,-0.75321,0.00012,24.37888]
[1777051099768,33.79,77647.25,0.0,-0.75323,0.00012,24.37781]
[1777051104803,33.78,77647.09,0.0,-0.75329,0.00012,24.37482]
[1777051110846,33.78,77645.4,0.0,-0.75353,0.00012,24.36137]
[1777051115880,33.77,77643.71,0.0,-0.75379,0.00012,24.34476]
[1777051119910,33.77,77628.64,0.0,-0.75563,0.00012,24.24197]
[1777051122929,33.77,77623.51,0.0,-0.75627,0.00012,24.20642]
[1777051127964,33.76,77623.74,0.0,-0.75626,0.00012,24.20656]
[1777051133000,33.76,77626.86,0.0,-0.75592,0.00012,24.22583]
[1777051138036,33.75,77634.3,0.0,-0.75506,0.00012,24.27444]
[1777051139042,33.75,77636.79,0.0,-0.75476,0.00012,24.29099]
[1777051143069,33.75,77652.42,0.0,-0.75289,0.00012,24.39509]
[1777051144076,33.75,77655.86,0.0,-0.75248,0.00012,24.4178]
[1777051147098,33.75,77646.09,0.0,-0.75369,0.00012,24.35104]
[1777051148105,33.74,77644.61,0.0,-0.75387,0.00012,24.34074]
[1777051152138,33.74,77654.43,0.0,-0.75271,0.00012,24.40535]
[1777051157173,33.73,77655.18,0.0,-0.75265,0.00012,24.40836]
[1777051162208,33.73,77649.67,0.0,-0.75336,0.00012,24.36938]
[1777051166238,33.73,77655.25,0.0,-0.75271,0.00012,24.40555]
[1777051167243,33.72,77660.0,0.0,-0.75214,0.00012,24.43704]
[1777051169257,33.72,77653.95,0.0,-0.75289,0.00012,24.39566]
[1777051174296,33.72,77642.62,0.0,-0.75432,0.00012,24.31404]
[1777051175302,33.72,77640.77,0.0,-0.75455,0.00012,24.30124]
[1777051180337,33.71,77638.41,0.0,-0.75486,0.00012,24.28379]
[1777051185377,33.71,77635.09,0.0,-0.75529,0.00012,24.25995]
[1777051187389,33.71,77628.16,0.0,-0.75613,0.00012,24.21255]
[1777051189404,33.7,77624.38,0.0,-0.7566,0.00012,24.18638]
[1777051194439,33.7,77622.71,0.0,-0.75683,0.00012,24.17366]
[1777051199475,33.7,77624.68,0.0,-0.75662,0.00012,24.18552]
[1777051201489,33.7,77617.06,0.0,-0.75755,0.00012,24.13326]
[1777051203502,33.69,77613.5,0.0,-0.75798,0.00012,24.10862]
[1777051208537,33.69,77619.68,0.0,-0.75727,0.00012,24.14897]
[1777051213587,33.69,77615.97,0.0,-0.75774,0.00012,24.12219]
[1777051214600,33.68,77609.12,0.0,-0.75857,0.00012,24.07527]
[1777051215585,33.68,77604.53,0.0,-0.75913,0.00012,24.04373]
[1777051216598,33.68,77601.67,0.0,-0.75948,0.00012,24.02364]
[1777051221628,33.68,77602.65,0.0,-0.75939,0.00012,24.02885]
[1777051226663,33.67,77603.79,0.0,-0.75928,0.00012,24.03513]
[1777051231698,33.67,77603.48,0.0,-0.75937,0.00012,24.02803]
[1777051233716,33.67,77611.65,0.0,-0.7584,0.00012,24.08309]
[1777051238747,33.66,77608.97,0.0,-0.75875,0.00012,24.06323]
[1777051243782,33.66,77609.35,0.0,-0.75873,0.00012,24.06434]
[1777051248816,33.66,77612.1,0.0,-0.75843,0.00012,24.08174]
[1777051253852,33.65,77615.55,0.0,-0.75804,0.00012,24.10391]
[1777051258887,33.65,77614.6,0.0,-0.75817,0.00012,24.09624]
[1777051263925,33.65,77614.26,0.0,-0.75824,0.00012,24.09255]
[1777051266943,33.64,77609.07,0.0,-0.75888,0.00012,24.05646]
[1777051271978,33.64,77610.08,0.0,-0.75878,0.00012,24.06216]
[1777051277013,33.64,77611.44,0.0,-0.75864,0.00012,24.07025]
[1777051282047,33.63,77614.7,0.0,-0.75827,0.00012,24.09127]
[1777051287083,33.63,77612.59,0.0,-0.75854,0.00012,24.07571]
[1777051292118,33.63,77609.14,0.0,-0.759,0.00012,24.04755]
[1777051297154,33.63,77604.02,0.0,-0.75963,0.00012,24.01159]
[1777051302188,33.62,77602.28,0.0,-0.75986,0.00012,23.99883]
[1777051307222,33.62,77603.25,0.0,-0.75976,0.00012,24.00454]
[1777051313269,33.62,77603.09,0.0,-0.7598,0.00012,24.00234]
[1777051320313,33.61,77601.4,0.0,-0.76002,0.00012,23.98954]
[1777051324345,33.61,77607.0,0.0,-0.75936,0.00012,24.02711]
[1777051329380,33.61,77602.37,0.0,-0.75994,0.00012,23.99449]
[1777051333409,33.61,77590.83,0.0,-0.76133,0.00012,23.91456]
[1777051334418,33.61,77589.04,0.0,-0.76155,0.00012,23.90213]
[1777051338444,33.61,77584.17,0.0,-0.76214,0.00012,23.86819]
[1777051343479,33.6,77589.48,0.0,-0.76152,0.00012,23.9041]
[1777051348515,33.6,77595.9,0.0,-0.76076,0.00012,23.94744]
[1777051353549,33.6,77593.78,0.0,-0.76105,0.00012,23.92852]
[1777051358583,33.6,77598.75,0.0,-0.76047,0.00012,23.96186]
[1777051363619,33.6,77600.24,0.0,-0.76031,0.00012,23.9712]
[1777051368657,33.59,77598.96,0.0,-0.76048,0.00012,23.96168]
[1777051373690,33.59,77598.92,0.0,-0.76049,0.00012,23.9607]
[1777051378726,33.59,77601.0,0.0,-0.76026,0.00012,23.97424]
[1777051383762,33.59,77601.18,0.0,-0.76025,0.00012,23.97455]
[1777051388796,33.59,77600.45,0.0,-0.76035,0.00012,23.96878]
[1777051393831,33.58,77600.92,0.0,-0.76031,0.00012,23.97124]
[1777051398866,33.58,77601.46,0.0,-0.76026,0.00012,23.97416]
[1777051403900,33.58,77603.41,0.0,-0.76004,0.00012,23.98669]
[1777051408939,33.58,77604.72,0.0,-0.7599,0.00012,23.99488]
[1777051413971,33.57,77609.09,0.0,-0.75941,0.00012,24.02044]
[1777051419006,33.57,77606.85,0.0,-0.7597,0.00012,24.00432]
[1777051424042,33.57,77606.14,0.0,-0.7598,0.00012,23.99861]
[1777051430085,33.57,77606.2,0.0,-0.75981,0.00012,23.99817]
[1777051435119,33.57,77606.85,0.0,-0.75974,0.00012,24.00192]
[1777051440155,33.56,77605.77,0.0,-0.75988,0.00012,23.99381]
[1777051445189,33.56,77606.84,0.0,-0.75977,0.00012,24.00049]
[1777051450224,33.56,77607.19,0.0,-0.75974,0.00012,24.00225]
[1777051453246,33.56,77613.66,0.0,-0.75897,0.00012,24.04608]
[1777051458281,33.56,77613.65,0.0,-0.75898,0.00012,24.04514]
[1777051463316,33.56,77613.57,0.0,-0.75901,0.00012,24.04374]
[1777051468351,33.55,77608.55,0.0,-0.75963,0.00012,24.00862]
[1777051473385,33.55,77609.93,0.0,-0.7595,0.00012,24.01388]
[1777051478420,33.55,77611.53,0.0,-0.75932,0.00012,24.02409]
[1777051480435,33.55,77617.69,0.0,-0.75858,0.00012,24.06588]
[1777051485471,33.55,77615.07,0.0,-0.75892,0.00012,24.04695]
[1777051490505,33.54,77616.94,0.0,-0.75871,0.00012,24.05873]
[1777051496546,33.54,77619.85,0.0,-0.75838,0.00012,24.07752]
[1777051501582,33.54,77620.54,0.0,-0.75831,0.00012,24.08138]
[1777051506617,33.54,77621.97,0.0,-0.75816,0.00012,24.09023]
[1777051511655,33.53,77616.14,0.0,-0.75888,0.00012,24.04945]
[1777051516687,33.53,77617.21,0.0,-0.75876,0.00012,24.05595]
[1777051521723,33.53,77619.42,0.0,-0.75851,0.00012,24.07044]
[1777051526757,33.53,77613.33,0.0,-0.75925,0.00012,24.02824]
[1777051531792,33.53,77609.61,0.0,-0.75973,0.00012,23.9986]
[1777051536826,33.52,77606.0,0.0,-0.76018,0.00012,23.97312]
[1777051541862,33.52,77602.75,0.0,-0.76058,0.00012,23.95019]
[1777051546898,33.52,77601.63,0.0,-0.76073,0.00012,23.94193]
[1777051551933,33.52,77600.24,0.0,-0.76091,0.00012,23.93166]
[1777051553947,33.52,77591.77,0.0,-0.76193,0.00012,23.87314]
[1777051556968,33.52,77585.84,0.0,-0.76264,0.00012,23.83192]
[1777051560997,33.52,77594.94,0.0,-0.76156,0.00012,23.89402]
[1777051566030,33.51,77597.94,0.0,-0.76122,0.00012,23.91395]
[1777051571066,33.51,77594.23,0.0,-0.76167,0.00012,23.8879]
[1777051576101,33.51,77594.47,0.0,-0.76165,0.00012,23.88914]
[1777051582145,33.51,77593.13,0.0,-0.76182,0.00012,23.87942]
[1777051586172,33.51,77602.28,0.0,-0.76073,0.00012,23.94192]
[1777051587177,33.51,77610.19,0.0,-0.75978,0.00012,23.99605]
[1777051592213,33.51,77611.45,0.0,-0.75967,0.00012,24.00028]
[1777051594226,33.51,77621.97,0.0,-0.75841,0.00012,24.0721]
[1777051599262,33.5,77625.44,0.0,-0.758,0.00012,24.09515]
[1777051604297,33.5,77625.49,0.0,-0.758,0.00012,24.09503]
[1777051609331,33.5,77620.77,0.0,-0.75858,0.00012,24.0624]
[1777051614367,33.5,77620.26,0.0,-0.75864,0.00012,24.05867]
[1777051617388,33.5,77611.34,0.0,-0.75972,0.00012,23.99726]
[1777051622422,33.5,77611.71,0.0,-0.75969,0.00012,23.99939]
[1777051627459,33.5,77614.87,0.0,-0.75931,0.00012,24.02071]
[1777051630483,33.5,77609.78,0.0,-0.75993,0.00012,23.98553]
[1777051635514,33.5,77609.22,0.0,-0.76001,0.00012,23.98119]
[1777051639547,33.49,77617.59,0.0,-0.75901,0.00012,24.03814]
[1777051644580,33.49,77616.1,0.0,-0.7592,0.00012,24.02743]
[1777051649616,33.49,77617.85,0.0,-0.75899,0.00012,24.03918]
[1777051654651,33.49,77618.74,0.0,-0.75891,0.00012,24.04146]
[1777051657673,33.49,77624.22,0.0,-0.75825,0.00012,24.07877]
[1777051662709,33.49,77628.06,0.0,-0.7578,0.00012,24.10444]
[1777051666735,33.49,77633.91,0.0,-0.7571,0.00012,24.14382]
[1777051667743,33.49,77635.52,0.0,-0.75691,0.00012,24.15468]
[1777051670764,33.49,77665.16,0.0,-0.75331,0.00012,24.35566]
[1777051671772,33.49,77677.48,0.0,-0.75181,0.00012,24.43867]
[1777051672783,33.48,77678.68,0.0,-0.75167,0.00012,24.44646]
[1777051677822,33.48,77681.03,0.0,-0.7514,0.00012,24.46131]
[1777051682857,33.48,77680.74,0.0,-0.75147,0.00012,24.45781]
[1777051687889,33.47,77684.98,0.0,-0.75097,0.00012,24.4851]
[1777051692925,33.47,77692.46,0.0,-0.75007,0.00012,24.53442]
[1777051694937,33.47,77698.01,0.0,-0.7494,0.00012,24.57119]
[1777051696951,33.47,77691.8,0.0,-0.75017,0.00012,24.52894]
[1777051701987,33.46,77692.13,0.0,-0.75015,0.00012,24.53001]
[1777051708030,33.46,77693.06,0.0,-0.75006,0.00012,24.53488]
[1777051713065,33.46,77692.49,0.0,-0.75018,0.00012,24.52652]
[1777051714071,33.46,77697.94,0.0,-0.74951,0.00012,24.56295]
[1777051716086,33.46,77705.7,0.0,-0.74856,0.00012,24.61452]
[1777051718100,33.45,77708.12,0.0,-0.74828,0.00012,24.62988]
[1777051723135,33.45,77711.21,0.0,-0.74793,0.00012,24.64906]
[1777051728171,33.45,77709.07,0.0,-0.74822,0.00012,24.63323]
[1777051734121,33.44,77706.78,0.0,-0.74854,0.00012,24.6161]
[1777051739250,33.44,77704.95,0.0,-0.74879,0.00012,24.60232]
[1777051744286,33.43,77704.1,0.0,-0.74892,0.00012,24.59538]
[1777051749319,33.43,77706.66,0.0,-0.74864,0.00012,24.61056]
[1777051754354,33.42,77704.7,0.0,-0.74892,0.00012,24.59566]
[1777051756368,33.42,77699.54,0.0,-0.74957,0.00012,24.56033]
[1777051761405,33.41,77694.97,0.0,-0.75017,0.00012,24.52777]
[1777051766438,33.41,77692.53,0.0,-0.7505,0.00012,24.50945]
[1777051771473,33.4,77693.06,0.0,-0.75049,0.00012,24.50775]
[1777051776508,33.4,77692.94,0.0,-0.75054,0.00012,24.50524]
[1777051777516,33.4,77678.48,0.0,-0.75232,0.00012,24.40732]
[1777051782551,33.39,77673.79,0.0,-0.75292,0.00012,24.37439]
[1777051786583,33.39,77667.41,0.0,-0.75372,0.00012,24.33025]
[1777051788595,33.39,77661.79,0.0,-0.75441,0.00012,24.29166]
[1777051793631,33.39,77664.46,0.0,-0.75412,0.00012,24.30823]
[1777051798667,33.38,77668.62,0.0,-0.75364,0.00012,24.33495]
[1777051803702,33.38,77672.74,0.0,-0.75316,0.00012,24.36137]
[1777051808737,33.37,77669.47,0.0,-0.75359,0.00012,24.33774]
[1777051813773,33.37,77669.47,0.0,-0.75361,0.00012,24.33636]
[1777051819816,33.37,77668.59,0.0,-0.75376,0.00012,24.32858]
[1777051824851,33.36,77667.03,0.0,-0.75397,0.00012,24.31672]
[1777051829886,33.36,77665.36,0.0,-0.7542,0.00012,24.30406]
[1777051832906,33.36,77659.96,0.0,-0.7549,0.00012,24.2629]
[1777051834920,33.35,77657.66,0.0,-0.75519,0.00012,24.24673]
[1777051837944,33.35,77651.43,0.0,-0.75596,0.00012,24.20341]
[1777051838949,33.35,77652.15,0.0,-0.75588,0.00012,24.20813]
[1777051840963,33.35,77659.6,0.0,-0.75498,0.00012,24.25858]
[1777051841970,33.35,77662.63,0.0,-0.75461,0.00012,24.279]
[1777051847058,33.35,77655.16,0.0,-0.75554,0.00012,24.22707]
[1777051848021,33.35,77656.98,0.0,-0.75533,0.00012,24.23908]
[1777051849024,33.35,77669.74,0.0,-0.75377,0.00012,24.32589]
[1777051850038,33.35,77668.44,0.0,-0.75393,0.00012,24.31682]
[1777051855072,33.34,77661.1,0.0,-0.75486,0.00012,24.2654]
[1777051860102,33.34,77658.2,0.0,-0.75523,0.00012,24.24466]
[1777051865137,33.34,77659.32,0.0,-0.75512,0.00012,24.25102]
[1777051869166,33.33,77660.1,0.0,-0.75504,0.00012,24.25518]
[1777051872188,33.33,77652.93,0.0,-0.75594,0.00012,24.20526]
[1777051873195,33.33,77654.6,0.0,-0.75574,0.00012,24.21643]
[1777051877223,33.33,77649.53,0.0,-0.75637,0.00012,24.1808]
[1777051879238,33.33,77665.09,0.0,-0.75448,0.00012,24.28666]
[1777051880243,33.32,77672.65,0.0,-0.75356,0.00012,24.3379]
[1777051881250,33.32,77672.65,0.0,-0.75357,0.00012,24.33732]
[1777051885278,33.32,77687.48,0.0,-0.75177,0.00012,24.43694]
[1777051890314,33.32,77692.37,0.0,-0.75119,0.00012,24.46867]
[1777051895349,33.31,77694.95,0.0,-0.75092,0.00012,24.48127]
[1777051900383,33.31,77700.37,0.0,-0.75028,0.00012,24.51655]
[1777051905418,33.3,77703.27,0.0,-0.74995,0.00012,24.53467]
[1777051908444,33.3,77709.12,0.0,-0.74924,0.00012,24.57345]
[1777051913475,33.3,77710.37,0.0,-0.7491,0.00012,24.58079]
[1777051915491,33.3,77697.34,0.0,-0.75073,0.00012,24.49226]
[1777051918511,33.3,77680.28,0.0,-0.75284,0.00012,24.376]
[1777051923546,33.29,77674.66,0.0,-0.75355,0.00012,24.33666]
[1777051928582,33.29,77669.86,0.0,-0.75416,0.00012,24.30287]
[1777051933619,33.29,77667.99,0.0,-0.75441,0.00012,24.28904]
[1777051938654,33.28,77667.13,0.0,-0.75454,0.00012,24.28183]
[1777051940666,33.28,77676.85,0.0,-0.75336,0.00012,24.3476]
[1777051945701,33.28,77680.81,0.0,-0.7529,0.00012,24.37319]
[1777051950737,33.28,77683.55,0.0,-0.75258,0.00012,24.39093]
[1777051952750,33.27,77676.19,0.0,-0.75351,0.00012,24.3369]
[1777051957786,33.27,77672.93,0.0,-0.75393,0.00012,24.31341]
[1777051961825,33.27,77666.82,0.0,-0.7547,0.00012,24.27072]
[1777051962833,33.27,77660.16,0.0,-0.75552,0.00012,24.22501]
[1777051965857,33.27,77650.16,0.0,-0.75675,0.00012,24.15608]
[1777051967868,33.27,77643.52,0.0,-0.75756,0.00012,24.11034]
[1777051969883,33.27,77637.75,0.0,-0.75827,0.00012,24.07042]
[1777051972915,33.26,77624.29,0.0,-0.75991,0.00012,23.97716]
[1777051973913,33.26,77611.23,0.0,-0.76149,0.00012,23.8867]
[1777051974924,33.26,77608.15,0.0,-0.76187,0.00012,23.86535]
[1777051976935,33.26,77604.06,0.0,-0.76236,0.00012,23.83693]
[1777051981970,33.26,77605.93,0.0,-0.76213,0.00012,23.85015]
[1777051987004,33.26,77607.78,0.0,-0.76191,0.00012,23.86263]
[1777051992045,33.26,77605.94,0.0,-0.76214,0.00012,23.84955]
[1777051994058,33.26,77597.35,0.0,-0.76318,0.00012,23.78971]
[1777051995066,33.26,77591.26,0.0,-0.76391,0.00012,23.74728]
[1777051997080,33.26,77585.34,0.0,-0.76462,0.00012,23.70603]
[1777052002122,33.26,77581.24,0.0,-0.76512,0.00012,23.67725]
[1777052003131,33.26,77555.41,0.0,-0.7682,0.00012,23.49638]
[1777052004147,33.26,77534.62,0.0,-0.77067,0.00012,23.35009]
[1777052005143,33.26,77543.07,0.0,-0.76967,0.00012,23.40978]
[1777052006147,33.26,77541.37,0.0,-0.76987,0.00012,23.39787]
[1777052011182,33.26,77540.33,0.0,-0.77001,0.00012,23.38685]
[1777052016218,33.26,77538.12,0.0,-0.77028,0.00012,23.37124]
[1777052021251,33.26,77544.83,0.0,-0.76948,0.00012,23.4184]
[1777052026288,33.26,77538.35,0.0,-0.77025,0.00012,23.37256]
[1777052030315,33.26,77532.21,0.0,-0.77098,0.00012,23.32926]
[1777052032433,33.26,77522.1,0.0,-0.77218,0.00012,23.25781]
[1777052033365,33.26,77503.61,0.0,-0.77435,0.00012,23.12676]
[1777052034373,33.26,77509.55,0.0,-0.77365,0.00012,23.16918]
[1777052035381,33.26,77515.42,0.0,-0.77296,0.00012,23.21089]
[1777052038407,33.26,77518.76,0.0,-0.77255,0.00012,23.23508]
[1777052039414,33.26,77503.36,0.0,-0.77436,0.00012,23.12604]
[1777052040422,33.26,77502.86,0.0,-0.77442,0.00012,23.12275]
[1777052044450,33.27,77517.12,0.0,-0.77272,0.00012,23.22499]
[1777052045459,33.27,77522.15,0.0,-0.77212,0.00012,23.26081]
[1777052047471,33.27,77524.64,0.0,-0.77182,0.00012,23.27875]
[1777052052511,33.27,77530.99,0.0,-0.77106,0.00012,23.32423]
[1777052053515,33.27,77516.73,0.0,-0.77274,0.00012,23.22373]
[1777052054520,33.27,77506.11,0.0,-0.77399,0.00012,23.14859]
[1777052055527,33.27,77504.3,0.0,-0.77419,0.00012,23.13595]
[1777052057545,33.27,77497.54,0.0,-0.77498,0.00012,23.08837]
[1777052058553,33.27,77489.55,0.0,-0.77591,0.00012,23.03182]
[1777052059558,33.27,77479.11,0.0,-0.77713,0.00012,22.95751]
[1777052060562,33.27,77474.18,0.0,-0.7777,0.00012,22.92249]
[1777052065597,33.28,77470.82,0.0,-0.77807,0.00012,22.89949]
[1777052069629,33.28,77476.22,0.0,-0.77743,0.00012,22.93886]
[1777052074663,33.28,77472.87,0.0,-0.77783,0.00012,22.91217]
[1777052079697,33.28,77476.3,0.0,-0.77742,0.00012,22.93741]
[1777052084732,33.28,77472.09,0.0,-0.7779,0.00012,22.90799]
[1777052089767,33.29,77471.37,0.0,-0.77797,0.00012,22.90348]
[1777052091781,33.29,77477.8,0.0,-0.77721,0.00012,22.94977]
[1777052092788,33.29,77487.91,0.0,-0.77603,0.00012,23.02179]
[1777052093794,33.29,77488.48,0.0,-0.77597,0.00012,23.02592]
[1777052095811,33.29,77482.78,0.0,-0.77663,0.00012,22.98549]
[1777052098829,33.29,77480.72,0.0,-0.77686,0.00012,22.9712]
[1777052103870,33.29,77482.17,0.0,-0.77668,0.00012,22.98213]
[1777052106886,33.29,77498.19,0.0,-0.77481,0.00012,23.09649]
[1777052107893,33.29,77498.21,0.0,-0.7748,0.00012,23.09669]
[1777052109907,33.29,77512.04,0.0,-0.77318,0.00012,23.19486]
[1777052110913,33.29,77518.29,0.0,-0.77244,0.00012,23.23924]
[1777052112927,33.29,77525.07,0.0,-0.77163,0.00012,23.28752]
[1777052115951,33.29,77531.72,0.0,-0.77084,0.00012,23.33485]
[1777052120986,33.29,77535.16,0.0,-0.77043,0.00012,23.3595]
[1777052126023,33.29,77549.46,0.0,-0.76873,0.00012,23.46049]
[1777052127028,33.29,77557.58,0.0,-0.76776,0.00012,23.51761]
[1777052128034,33.3,77556.85,0.0,-0.76784,0.00012,23.51256]
[1777052129040,33.3,77550.37,0.0,-0.76861,0.00012,23.46717]
[1777052130053,33.3,77543.17,0.0,-0.76947,0.00012,23.41664]
[1777052131054,33.3,77540.57,0.0,-0.76979,0.00012,23.39494]
[1777052133070,33.3,77536.87,0.0,-0.77023,0.00012,23.36922]
[1777052136089,33.3,77544.79,0.0,-0.76928,0.00012,23.42546]
[1777052137096,33.3,77552.92,0.0,-0.76831,0.00012,23.48268]
[1777052138103,33.3,77553.24,0.0,-0.76827,0.00012,23.48498]
[1777052143137,33.3,77553.62,0.0,-0.76822,0.00012,23.48794]
[1777052148176,33.3,77553.79,0.0,-0.76819,0.00012,23.48965]
[1777052153211,33.3,77549.53,0.0,-0.76868,0.00012,23.46055]
[1777052156229,33.3,77543.74,0.0,-0.76936,0.00012,23.42034]
[1777052159250,33.3,77537.56,0.0,-0.77009,0.00012,23.3772]
[1777052164288,33.31,77538.1,0.0,-0.77001,0.00012,23.38163]
[1777052169323,33.31,77538.72,0.0,-0.76993,0.00012,23.38654]
[1777052171337,33.31,77546.97,0.0,-0.76895,0.00012,23.44478]
[1777052172344,33.31,77548.06,0.0,-0.76882,0.00012,23.45248]
[1777052177379,33.31,77548.34,0.0,-0.76878,0.00012,23.45465]
[1777052182415,33.31,77548.5,0.0,-0.76876,0.00012,23.45594]
[1777052187449,33.31,77543.52,0.0,-0.76935,0.00012,23.42115]
[1777052188455,33.31,77538.38,0.0,-0.76996,0.00012,23.38507]
[1777052192484,33.31,77536.06,0.0,-0.77025,0.00012,23.36565]
[1777052197518,33.31,77538.82,0.0,-0.76991,0.00012,23.38566]
[1777052201547,33.31,77544.83,0.0,-0.76919,0.00012,23.42831]
[1777052206582,33.31,77546.44,0.0,-0.76899,0.00012,23.43996]
[1777052208596,33.31,77556.03,0.0,-0.76785,0.00012,23.50729]
[1777052209606,33.31,77557.04,0.0,-0.76773,0.00012,23.51436]
[1777052212624,33.31,77562.22,0.0,-0.76711,0.00012,23.55076]
[1777052213630,33.31,77574.71,0.0,-0.76562,0.00012,23.63819]
[1777052214638,33.32,77577.54,0.0,-0.76528,0.00012,23.65798]
[1777052216651,33.32,77581.11,0.0,-0.76485,0.00012,23.68289]
[1777052221687,33.32,77582.94,0.0,-0.76463,0.00012,23.69564]
[1777052224708,33.32,77589.58,0.0,-0.76384,0.00012,23.74183]
[1777052227728,33.31,77594.38,0.0,-0.76326,0.00012,23.77501]
[1777052232764,33.31,77584.76,0.0,-0.76443,0.00012,23.70768]
[1777052237801,33.31,77588.9,0.0,-0.76393,0.00012,23.73634]
[1777052242834,33.31,77592.12,0.0,-0.76355,0.00012,23.75852]
[1777052243847,33.31,77599.67,0.0,-0.76264,0.00012,23.81089]
[1777052244850,33.31,77599.17,0.0,-0.7627,0.00012,23.80731]
[1777052247869,33.31,77594.09,0.0,-0.76332,0.00012,23.77171]
[1777052252905,33.31,77588.67,0.0,-0.764,0.00012,23.73014]
[1777052254942,33.31,77575.81,0.0,-0.76555,0.00012,23.6403]
[1777052255948,33.31,77570.06,0.0,-0.76624,0.00012,23.60006]
[1777052257816,33.31,77568.06,0.0,-0.76648,0.00012,23.58601]
[1777052262997,33.31,77565.82,0.0,-0.76674,0.00012,23.57029]
[1777052268032,33.31,77566.47,0.0,-0.76666,0.00012,23.57514]
[1777052273068,33.31,77565.62,0.0,-0.76676,0.00012,23.56932]
[1777052274075,33.31,77559.89,0.0,-0.76744,0.00012,23.52922]
[1777052276089,33.31,77553.86,0.0,-0.76816,0.00012,23.4869]
[1777052278102,33.31,77547.32,0.0,-0.76894,0.00012,23.44101]
[1777052282134,33.31,77541.39,0.0,-0.76964,0.00012,23.3995]
[1777052287167,33.31,77548.53,0.0,-0.76879,0.00012,23.45004]
[1777052292204,33.31,77544.45,0.0,-0.76926,0.00012,23.4217]
[1777052294216,33.31,77538.18,0.0,-0.77,0.00012,23.37782]
[1777052297236,33.31,77544.13,0.0,-0.76929,0.00012,23.42006]
[1777052299251,33.31,77547.8,0.0,-0.76885,0.00012,23.44606]
[1777052305340,33.31,77552.17,0.0,-0.76833,0.00012,23.47694]
[1777052306352,33.32,77544.55,0.0,-0.76923,0.00012,23.42355]
[1777052311383,33.32,77536.79,0.0,-0.77016,0.00012,23.366]
[1777052314404,33.32,77521.49,0.0,-0.77196,0.00012,23.25855]
[1777052319439,33.32,77520.08,0.0,-0.77211,0.00012,23.24945]
[1777052324472,33.32,77518.58,0.0,-0.77228,0.00012,23.23974]
[1777052328501,33.32,77530.45,0.0,-0.77086,0.00012,23.32428]
[1777052329508,33.32,77531.44,0.0,-0.77074,0.00012,23.33138]
[1777052334543,33.33,77535.57,0.0,-0.77025,0.00012,23.36094]
[1777052336557,33.33,77530.36,0.0,-0.77086,0.00012,23.32443]
[1777052341593,33.33,77535.94,0.0,-0.77019,0.00012,23.36431]
[1777052342599,33.33,77542.15,0.0,-0.76945,0.00012,23.40806]
[1777052346628,33.33,77542.37,0.0,-0.76942,0.00012,23.40974]
[1777052349647,33.33,77537.08,0.0,-0.77005,0.00012,23.37267]
[1777052354684,33.33,77541.76,0.0,-0.76949,0.00012,23.40594]
[1777052355690,33.33,77547.71,0.0,-0.76878,0.00012,23.44776]
[1777052360725,33.33,77548.3,0.0,-0.76871,0.00012,23.45191]
[1777052365763,33.33,77542.54,0.0,-0.76939,0.00012,23.41142]
[1777052367774,33.33,77539.15,0.0,-0.76979,0.00012,23.38768]
[1777052372809,33.33,77540.1,0.0,-0.7697,0.00012,23.39108]
[1777052374824,33.33,77533.16,0.0,-0.77052,0.00012,23.34239]
[1777052377843,33.33,77538.49,0.0,-0.76988,0.00012,23.3802]
[1777052379859,33.33,77545.59,0.0,-0.76904,0.00012,23.43016]
[1777052383886,33.33,77537.12,0.0,-0.77004,0.00012,23.3707]
[1777052384893,33.33,77530.28,0.0,-0.77085,0.00012,23.32263]
[1777052385899,33.33,77524.72,0.0,-0.77151,0.00012,23.2835]
[1777052390936,33.33,77510.55,0.0,-0.77317,0.00012,23.1839]
[1777052391943,33.33,77510.32,0.0,-0.77319,0.00012,23.1824]
[1777052396978,33.34,77511.33,0.0,-0.77305,0.00012,23.1906]
[1777052402013,33.34,77519.16,0.0,-0.77212,0.00012,23.24675]
[1777052404029,33.34,77523.2,0.0,-0.77164,0.00012,23.27538]
[1777052409062,33.34,77523.57,0.0,-0.77159,0.00012,23.27824]
[1777052414097,33.34,77519.87,0.0,-0.77202,0.00012,23.25239]
[1777052419133,33.34,77522.56,0.0,-0.7717,0.00012,23.27174]
[1777052423160,33.34,77530.66,0.0,-0.77074,0.00012,23.32905]
[1777052426183,33.34,77534.76,0.0,-0.77025,0.00012,23.35795]
[1777052431217,33.34,77539.85,0.0,-0.76968,0.00012,23.39015]
[1777052436252,33.34,77541.75,0.0,-0.76945,0.00012,23.40375]
[1777052441287,33.34,77540.56,0.0,-0.76958,0.00012,23.39563]
[1777052446324,33.34,77548.59,0.0,-0.76863,0.00012,23.45224]
[1777052447328,33.34,77550.82,0.0,-0.76836,0.00012,23.46786]
[1777052454380,33.34,77547.41,0.0,-0.76877,0.00012,23.44382]
[1777052459414,33.34,77550.77,0.0,-0.76837,0.00012,23.46726]
[1777052464452,33.34,77553.74,0.0,-0.76802,0.00012,23.48785]
[1777052469486,33.34,77545.29,0.0,-0.76903,0.00012,23.42834]
[1777052474520,33.34,77545.28,0.0,-0.76903,0.00012,23.42832]
[1777052476535,33.34,77552.86,0.0,-0.76813,0.00012,23.48153]
[1777052477541,33.34,77557.97,0.0,-0.76752,0.00012,23.51739]
[1777052482577,33.34,77559.01,0.0,-0.76739,0.00012,23.52492]
[1777052487613,33.34,77561.46,0.0,-0.7671,0.00012,23.54216]
[1777052492646,33.34,77563.03,0.0,-0.76694,0.00012,23.5496]
[1777052496677,33.34,77567.77,0.0,-0.76637,0.00012,23.58269]
[1777052501714,33.34,77560.19,0.0,-0.76727,0.00012,23.52967]
[1777052502720,33.34,77559.56,0.0,-0.76735,0.00012,23.52525]
[1777052507755,33.34,77560.83,0.0,-0.7672,0.00012,23.5341]
[1777052510775,33.34,77553.61,0.0,-0.76806,0.00012,23.48359]
[1777052515814,33.34,77552.89,0.0,-0.76814,0.00012,23.4786]
[1777052520848,33.34,77552.11,0.0,-0.76823,0.00012,23.47318]
[1777052525883,33.34,77546.67,0.0,-0.76888,0.00012,23.43503]
[1777052531924,33.34,77548.98,0.0,-0.7686,0.00012,23.45145]
[1777052533939,33.34,77561.0,0.0,-0.76717,0.00012,23.53569]
[1777052534945,33.34,77561.13,0.0,-0.76716,0.00012,23.53657]
[1777052539987,33.34,77558.57,0.0,-0.76746,0.00012,23.51861]
[1777052545020,33.34,77560.32,0.0,-0.76726,0.00012,23.53079]
[1777052550056,33.34,77560.86,0.0,-0.7672,0.00012,23.53433]
[1777052555089,33.34,77569.54,0.0,-0.76619,0.00012,23.59128]
[1777052559117,33.34,77567.48,0.0,-0.76644,0.00012,23.57665]
[1777052563147,33.34,77575.29,0.0,-0.76551,0.00012,23.631]
[1777052565162,33.34,77580.86,0.0,-0.76484,0.00012,23.66972]
[1777052567174,33.34,77588.96,0.0,-0.76387,0.00012,23.72601]
[1777052568182,33.34,77594.25,0.0,-0.76324,0.00012,23.7627]
[1777052569188,33.34,77589.21,0.0,-0.76384,0.00012,23.72761]
[1777052571204,33.34,77587.99,0.0,-0.76399,0.00012,23.71891]
[1777052573217,33.34,77582.13,0.0,-0.7647,0.00012,23.67783]
[1777052578251,33.34,77580.67,0.0,-0.76489,0.00012,23.66695]
[1777052583287,33.33,77579.54,0.0,-0.76504,0.00012,23.65827]
[1777052584293,33.33,77587.13,0.0,-0.76413,0.00012,23.71093]
[1777052585301,33.33,77594.62,0.0,-0.76324,0.00012,23.76285]
[1777052586306,33.33,77595.96,0.0,-0.76308,0.00012,23.77199]
[1777052591342,33.33,77595.51,0.0,-0.76315,0.00012,23.76806]
[1777052593355,33.33,77602.87,0.0,-0.76226,0.00012,23.81882]
[1777052598391,33.33,77599.2,0.0,-0.76272,0.00012,23.79269]
[1777052603433,33.33,77596.48,0.0,-0.76306,0.00012,23.7732]
[1777052608461,33.33,77593.95,0.0,-0.76337,0.00012,23.755]
[1777052613497,33.32,77593.52,0.0,-0.76346,0.00012,23.74782]
[1777052617525,33.32,77588.36,0.0,-0.76409,0.00012,23.71119]
[1777052619537,33.32,77581.64,0.0,-0.76491,0.00012,23.66403]
[1777052624572,33.32,77582.37,0.0,-0.76483,0.00012,23.6684]
[1777052629607,33.32,77581.98,0.0,-0.76489,0.00012,23.66512]
[1777052631623,33.32,77590.04,0.0,-0.76392,0.00012,23.72107]
[1777052636657,33.32,77588.36,0.0,-0.76414,0.00012,23.70874]
[1777052641692,33.31,77590.84,0.0,-0.76385,0.00012,23.72541]
[1777052646728,33.31,77593.38,0.0,-0.76356,0.00012,23.74248]
[1777052651763,33.31,77593.51,0.0,-0.76355,0.00012,23.7428]
[1777052655791,33.31,77601.47,0.0,-0.7626,0.00012,23.7975]
[1777052660826,33.31,77598.37,0.0,-0.76299,0.00012,23.77515]
[1777052665864,33.31,77594.77,0.0,-0.76344,0.00012,23.74948]
[1777052670896,33.3,77592.08,0.0,-0.76377,0.00012,23.73021]
[1777052674928,33.3,77597.35,0.0,-0.76317,0.00012,23.76295]
[1777052679960,33.3,77600.1,0.0,-0.76284,0.00012,23.78153]
[1777052684995,33.3,77601.11,0.0,-0.76273,0.00012,23.78799]
[1777052690033,33.3,77600.05,0.0,-0.76287,0.00012,23.78007]
[1777052695066,33.3,77598.24,0.0,-0.7631,0.00012,23.76688]
[1777052700948,33.3,77598.17,0.0,-0.76312,0.00012,23.76575]
[1777052706145,33.29,77591.24,0.0,-0.76396,0.00012,23.71698]
[1777052708158,33.29,77598.26,0.0,-0.76312,0.00012,23.76549]
[1777052709171,33.29,77605.1,0.0,-0.7623,0.00012,23.8129]
[1777052710173,33.29,77609.65,0.0,-0.76175,0.00012,23.84432]
[1777052711179,33.29,77614.73,0.0,-0.76114,0.00012,23.87936]
[1777052713200,33.29,77617.27,0.0,-0.76084,0.00012,23.8966]
[1777052714209,33.29,77639.21,0.0,-0.75818,0.00012,24.04788]
[1777052715215,33.29,77644.96,0.0,-0.75748,0.00012,24.08726]
[1777052717228,33.29,77639.68,0.0,-0.75813,0.00012,24.05058]
[1777052719242,33.29,77631.98,0.0,-0.75908,0.00012,23.99719]
[1777052721256,33.29,77627.14,0.0,-0.75967,0.00012,23.96343]
[1777052726290,33.29,77626.89,0.0,-0.75971,0.00012,23.96115]
[1777052731328,33.28,77623.53,0.0,-0.76015,0.00012,23.93393]
[1777052735358,33.28,77618.47,0.0,-0.76077,0.00012,23.89853]
[1777052740394,33.28,77615.31,0.0,-0.76117,0.00012,23.87581]
[1777052742406,33.28,77603.44,0.0,-0.76261,0.00012,23.79316]
[1777052743413,33.28,77598.62,0.0,-0.76319,0.00012,23.75951]
[1777052745434,33.28,77597.47,0.0,-0.76334,0.00012,23.75126]
[1777052751300,33.28,77599.26,0.0,-0.76313,0.00012,23.76302]
[1777052756506,33.28,77599.79,0.0,-0.76307,0.00012,23.76644]
[1777052761542,33.28,77600.02,0.0,-0.76304,0.00012,23.76822]
[1777052766577,33.28,77600.01,0.0,-0.76304,0.00012,23.7682]
[1777052771612,33.28,77600.73,0.0,-0.76297,0.00012,23.7727]
[1777052776648,33.27,77599.16,0.0,-0.76316,0.00012,23.76124]
[1777052781682,33.27,77599.25,0.0,-0.76316,0.00012,23.76137]
[1777052784704,33.27,77589.86,0.0,-0.7643,0.00012,23.69577]
[1777052786721,33.27,77582.93,0.0,-0.76513,0.00012,23.64742]
[1777052791753,33.27,77584.82,0.0,-0.76492,0.00012,23.65714]
[1777052796788,33.27,77584.92,0.0,-0.76491,0.00012,23.65789]
[1777052801822,33.27,77578.94,0.0,-0.76563,0.00012,23.61626]
[1777052806857,33.27,77581.9,0.0,-0.76527,0.00012,23.63716]
[1777052811894,33.28,77575.94,0.0,-0.76598,0.00012,23.59588]
[1777052817935,33.28,77576.85,0.0,-0.76585,0.00012,23.60294]
[1777052822971,33.28,77569.03,0.0,-0.76678,0.00012,23.54893]
[1777052824987,33.28,77566.04,0.0,-0.76713,0.00012,23.52838]
[1777052830023,33.28,77564.11,0.0,-0.76734,0.00012,23.5159]
[1777052835057,33.28,77565.85,0.0,-0.76711,0.00012,23.52912]
[1777052842104,33.29,77565.84,0.0,-0.76709,0.00012,23.53045]
[1777052847138,33.29,77564.64,0.0,-0.76721,0.00012,23.52314]
[1777052852174,33.29,77563.32,0.0,-0.76737,0.00012,23.51146]
[1777052855194,33.3,77556.69,0.0,-0.76815,0.00012,23.46558]
[1777052860230,33.3,77556.97,0.0,-0.76811,0.00012,23.46827]
[1777052865265,33.3,77557.44,0.0,-0.76804,0.00012,23.47225]
[1777052870300,33.3,77572.12,0.0,-0.76627,0.00012,23.57575]
[1777052871308,33.3,77579.75,0.0,-0.76536,0.00012,23.62912]
[1777052872314,33.3,77579.45,0.0,-0.76539,0.00012,23.62706]
[1777052877349,33.3,77578.78,0.0,-0.76547,0.00012,23.62255]
[1777052882387,33.3,77580.43,0.0,-0.76527,0.00012,23.6341]
[1777052886413,33.3,77585.67,0.0,-0.76464,0.00012,23.6708]
[1777052890445,33.3,77622.16,0.0,-0.76024,0.00012,23.92407]
[1777052891448,33.3,77626.05,0.0,-0.75977,0.00012,23.95065]
[1777052896483,33.3,77625.89,0.0,-0.7598,0.00012,23.9488]
[1777052900517,33.3,77636.54,0.0,-0.75852,0.00012,24.02179]
[1777052904540,33.3,77631.35,0.0,-0.75915,0.00012,23.98576]
[1777052909574,33.3,77626.13,0.0,-0.75979,0.00012,23.94948]
[1777052914610,33.3,77623.29,0.0,-0.76017,0.00012,23.92599]
[1777052919643,33.3,77621.41,0.0,-0.7604,0.00012,23.91276]
[1777052924681,33.29,77624.25,0.0,-0.76006,0.00012,23.932]
[1777052929714,33.29,77622.05,0.0,-0.76034,0.00012,23.91644]
[1777052934749,33.29,77620.09,0.0,-0.76058,0.00012,23.90259]
[1777052939784,33.29,77621.84,0.0,-0.76037,0.00012,23.91434]
[1777052944818,33.29,77620.36,0.0,-0.76056,0.00012,23.90375]
[1777052949853,33.29,77620.38,0.0,-0.76056,0.00012,23.90349]
[1777052954889,33.29,77619.36,0.0,-0.76069,0.00012,23.89606]
[1777052959923,33.29,77618.83,0.0,-0.76076,0.00012,23.89204]
[1777052964958,33.29,77613.91,0.0,-0.76137,0.00012,23.85766]
[1777052971000,33.29,77611.43,0.0,-0.76169,0.00012,23.83681]
[1777052976037,33.29,77609.61,0.0,-0.76191,0.00012,23.82413]
[1777052980067,33.29,77604.41,0.0,-0.76254,0.00012,23.7881]
[1777052985099,33.29,77606.79,0.0,-0.76225,0.00012,23.80473]
[1777052990134,33.29,77601.57,0.0,-0.76288,0.00012,23.76859]
[1777052998189,33.29,77598.35,0.0,-0.76326,0.00012,23.74672]
[1777053003224,33.29,77598.97,0.0,-0.76318,0.00012,23.75134]
[1777053008265,33.29,77611.31,0.0,-0.76168,0.00012,23.83725]
[1777053009272,33.29,77626.1,0.0,-0.75989,0.00012,23.93957]
[1777053010278,33.29,77632.08,0.0,-0.75917,0.00012,23.98076]
[1777053015318,33.29,77635.38,0.0,-0.75876,0.00012,24.00351]
[1777053018338,33.29,77640.62,0.0,-0.75812,0.00012,24.03967]
[1777053020357,33.29,77651.86,0.0,-0.75675,0.00012,24.11684]
[1777053021364,33.29,77651.96,0.0,-0.75674,0.00012,24.11746]
[1777053022367,33.29,77664.42,0.0,-0.75522,0.00012,24.20275]
[1777053023372,33.29,77674.3,0.0,-0.75401,0.00012,24.26993]
[1777053027400,33.29,77678.78,0.0,-0.75348,0.00012,24.29963]
[1777053032437,33.29,77683.36,0.0,-0.75294,0.00012,24.32682]
[1777053035463,33.29,77677.76,0.0,-0.75364,0.00012,24.28849]
[1777053037471,33.28,77668.59,0.0,-0.75477,0.00012,24.22582]
[1777053038482,33.28,77665.11,0.0,-0.75519,0.00012,24.20203]
[1777053041503,33.28,77660.05,0.0,-0.75581,0.00012,24.16727]
[1777053046533,33.28,77654.45,0.0,-0.7565,0.00012,24.1287]
[1777053051580,33.28,77652.11,0.0,-0.75679,0.00012,24.11257]
[1777053057611,33.28,77652.09,0.0,-0.7568,0.00012,24.11211]
[1777053062667,33.28,77652.15,0.0,-0.7568,0.00012,24.11226]
[1777053065676,33.28,77645.78,0.0,-0.75758,0.00012,24.06844]
[1777053067690,33.28,77645.86,0.0,-0.75756,0.00012,24.06911]
[1777053069706,33.28,77651.61,0.0,-0.75686,0.00012,24.10869]
[1777053071716,33.28,77653.73,0.0,-0.7566,0.00012,24.12324]
[1777053076752,33.28,77653.67,0.0,-0.75661,0.00012,24.12267]
[1777053077759,33.28,77660.38,0.0,-0.75579,0.00012,24.16858]
[1777053078770,33.28,77664.55,0.0,-0.75528,0.00012,24.19705]
[1777053081787,33.28,77666.89,0.0,-0.755,0.00012,24.21278]
[1777053086821,33.28,77664.51,0.0,-0.7553,0.00012,24.19608]
[1777053091856,33.28,77661.37,0.0,-0.75571,0.00012,24.1707]
[1777053096891,33.28,77661.57,0.0,-0.7557,0.00012,24.17151]
[1777053101927,33.28,77660.69,0.0,-0.75582,0.00012,24.16508]
[1777053105955,33.28,77666.2,0.0,-0.75515,0.00012,24.2024]
[1777053109982,33.27,77671.93,0.0,-0.75445,0.00012,24.24103]
[1777053115018,33.27,77667.69,0.0,-0.75498,0.00012,24.21177]
[1777053120052,33.27,77664.34,0.0,-0.7554,0.00012,24.1885]
[1777053125087,33.27,77664.11,0.0,-0.75543,0.00012,24.18659]
[1777053130123,33.27,77665.08,0.0,-0.75532,0.00012,24.19284]
[1777053134152,33.27,77659.34,0.0,-0.75603,0.00012,24.1532]
[1777053135159,33.27,77657.37,0.0,-0.75628,0.00012,24.1395]
[1777053138179,33.27,77662.86,0.0,-0.75561,0.00012,24.17689]
[1777053143213,33.27,77669.88,0.0,-0.75476,0.00012,24.22437]
[1777053148249,33.26,77667.57,0.0,-0.75505,0.00012,24.20791]
[1777053153283,33.26,77667.66,0.0,-0.75508,0.00012,24.20431]
[1777053158318,33.26,77669.85,0.0,-0.75483,0.00012,24.21829]
[1777053162347,33.26,77678.71,0.0,-0.75375,0.00012,24.27821]
[1777053167381,33.26,77679.46,0.0,-0.75367,0.00012,24.2828]
[1777053169395,33.26,77684.62,0.0,-0.75303,0.00012,24.31773]
[1777053174432,33.25,77687.26,0.0,-0.75272,0.00012,24.33513]
[1777053179467,33.25,77687.78,0.0,-0.75266,0.00012,24.33813]
[1777053184504,33.25,77688.09,0.0,-0.75264,0.00012,24.33964]
[1777053188529,33.25,77681.98,0.0,-0.75341,0.00012,24.29723]
[1777053190544,33.25,77695.21,0.0,-0.75178,0.00012,24.38692]
[1777053191552,33.25,77700.4,0.0,-0.75114,0.00012,24.42196]
[1777053196586,33.25,77706.48,0.0,-0.75041,0.00012,24.46221]
[1777053204641,33.24,77709.0,0.0,-0.75013,0.00012,24.4776]
[1777053209680,33.24,77709.52,0.0,-0.75008,0.00012,24.48]
[1777053214712,33.23,77710.65,0.0,-0.74999,0.00012,24.483]
[1777053219749,33.23,77710.93,0.0,-0.74997,0.00012,24.48369]
[1777053224783,33.23,77711.77,0.0,-0.74989,0.00012,24.48811]
[1777053226799,33.23,77720.05,0.0,-0.74888,0.00012,24.5435]
[1777053227805,33.22,77732.19,0.0,-0.74737,0.00012,24.62507]
[1777053229818,33.22,77732.14,0.0,-0.74738,0.00012,24.62416]
[1777053234855,33.22,77731.61,0.0,-0.74748,0.00012,24.61916]
[1777053235880,33.22,77726.39,0.0,-0.74814,0.00012,24.58373]
[1777053236871,33.22,77718.77,0.0,-0.74909,0.00012,24.53209]
[1777053237888,33.22,77717.93,0.0,-0.7492,0.00012,24.52623]
[1777053242912,33.21,77719.16,0.0,-0.74906,0.00012,24.53371]
[1777053245933,33.21,77722.8,0.0,-0.74862,0.00012,24.55768]
[1777053250968,33.21,77720.44,0.0,-0.74893,0.00012,24.54079]
[1777053256002,33.21,77720.38,0.0,-0.74896,0.00012,24.53947]
[1777053261039,33.21,77719.96,0.0,-0.74903,0.00012,24.53574]
[1777053264915,33.2,77726.63,0.0,-0.74821,0.00012,24.58002]
[1777053270101,33.2,77724.25,0.0,-0.74853,0.00012,24.56295]
[1777053275135,33.2,77722.67,0.0,-0.74876,0.00012,24.54785]
[1777053280171,33.19,77723.91,0.0,-0.74862,0.00012,24.55535]
[1777053285242,33.19,77734.67,0.0,-0.7473,0.00012,24.62717]
[1777053286223,33.2,77802.93,0.0,-0.73867,0.00013,25.0827]
[1777053287229,33.2,77816.12,0.0,-0.73699,0.00013,25.16947]
[1777053288241,33.2,77800.25,0.0,-0.73901,0.00013,25.06535]
[1777053290280,33.2,77808.93,0.0,-0.7379,0.00013,25.12265]
[1777053291313,33.2,77797.63,0.0,-0.73933,0.00013,25.04854]
[1777053292271,33.2,77778.7,0.0,-0.74173,0.00013,24.92329]
[1777053293275,33.2,77760.36,0.0,-0.74404,0.00013,24.80137]
[1777053294284,33.2,77753.89,0.0,-0.74484,0.00013,24.7584]
[1777053295288,33.2,77750.14,0.0,-0.74531,0.00013,24.73361]
[1777053299318,33.2,77756.23,0.0,-0.74452,0.00013,24.77565]
[1777053300340,33.21,77750.31,0.0,-0.74526,0.00013,24.73635]
[1777053301334,33.21,77744.32,0.0,-0.746,0.00013,24.69655]
[1777053303347,33.21,77741.48,0.0,-0.74634,0.00013,24.67826]
[1777053307375,33.21,77736.04,0.0,-0.74699,0.00012,24.64328]
[1777053312411,33.22,77743.35,0.0,-0.74604,0.00013,24.6943]
[1777053314433,33.22,77748.64,0.0,-0.74536,0.00013,24.73049]
[1777053316443,33.22,77757.03,0.0,-0.74429,0.00013,24.7874]
[1777053317449,33.22,77762.73,0.0,-0.74357,0.00013,24.82571]
[1777053319463,33.23,77764.63,0.0,-0.74332,0.00013,24.83888]
[1777053324498,33.23,77765.6,0.0,-0.74317,0.00013,24.8465]
[1777053329536,33.23,77762.21,0.0,-0.74358,0.00013,24.82508]
[1777053330540,33.23,77767.47,0.0,-0.74291,0.00013,24.86032]
[1777053333563,33.24,77760.4,0.0,-0.7438,0.00013,24.81069]
[1777053334570,33.24,77743.33,0.0,-0.74594,0.00013,24.69688]
[1777053335576,33.24,77740.83,0.0,-0.74625,0.00013,24.68049]
[1777053340610,33.24,77737.06,0.0,-0.74668,0.00012,24.65718]
[1777053344638,33.25,77731.45,0.0,-0.74735,0.00012,24.62115]
[1777053349674,33.25,77737.6,0.0,-0.74654,0.00012,24.66462]
[1777053354708,33.26,77733.54,0.0,-0.747,0.00012,24.63933]
[1777053358748,33.27,77706.63,0.0,-0.75032,0.00012,24.45975]
[1777053359754,33.27,77705.95,0.0,-0.75039,0.00012,24.45564]
[1777053361770,33.27,77711.54,0.0,-0.74968,0.00012,24.49441]
[1777053362781,33.27,77719.86,0.0,-0.74864,0.00012,24.55097]
[1777053363785,33.27,77732.45,0.0,-0.74706,0.00012,24.63607]
[1777053364792,33.27,77739.65,0.0,-0.74615,0.00012,24.68474]
[1777053365799,33.27,77739.2,0.0,-0.7462,0.00012,24.68209]
[1777053368821,33.28,77730.76,0.0,-0.74724,0.00012,24.62664]
[1777053370833,33.28,77728.32,0.0,-0.74752,0.00012,24.61105]
[1777053375868,33.29,77732.28,0.0,-0.74699,0.00012,24.63961]
[1777053380905,33.29,77735.47,0.0,-0.74655,0.00012,24.66301]
[1777053385942,33.3,77735.89,0.0,-0.74647,0.00012,24.66768]
[1777053388961,33.3,77754.57,0.0,-0.74411,0.00013,24.79349]
[1777053389966,33.3,77772.79,0.0,-0.74181,0.00013,24.91477]
[1777053390975,33.3,77777.84,0.0,-0.74117,0.00013,24.94837]
[1777053396010,33.3,77777.81,0.0,-0.74118,0.00013,24.94563]
[1777053401044,33.31,77781.33,0.0,-0.74072,0.00013,24.96969]
[1777053404066,33.31,77788.64,0.0,-0.73979,0.00013,25.01835]
[1777053409101,33.31,77790.89,0.0,-0.73949,0.00013,25.0336]
[1777053414135,33.31,77790.48,0.0,-0.73953,0.00013,25.03136]
[1777053419171,33.31,77792.38,0.0,-0.73929,0.00013,25.04428]
[1777053424210,33.31,77797.03,0.0,-0.73869,0.00013,25.07512]
[1777053427232,33.32,77800.43,0.0,-0.73825,0.00013,25.0979]
[1777053430255,33.32,77783.72,0.0,-0.74036,0.00013,24.98823]
[1777053431259,33.32,77767.38,0.0,-0.74242,0.00013,24.88036]
[1777053436294,33.32,77763.95,0.0,-0.74283,0.00013,24.85838]
[1777053441329,33.32,77760.64,0.0,-0.74324,0.00013,24.83705]
[1777053444357,33.32,77767.17,0.0,-0.74241,0.00013,24.88061]
[1777053445365,33.32,77715.89,0.0,-0.74882,0.00012,24.5382]
[1777053446397,33.32,77710.81,0.0,-0.74944,0.00012,24.50438]
[1777053449409,33.32,77703.79,0.0,-0.7503,0.00012,24.45757]
[1777053450415,33.32,77690.05,0.0,-0.752,0.00012,24.36448]
[1777053456458,33.32,77687.06,0.0,-0.75239,0.00012,24.34044]
[1777053461493,33.32,77687.88,0.0,-0.7523,0.00012,24.34578]
[1777053465520,33.32,77697.42,0.0,-0.75113,0.00012,24.40997]
[1777053470555,33.32,77698.82,0.0,-0.75096,0.00012,24.41894]
[1777053475591,33.32,77697.35,0.0,-0.75115,0.00012,24.40859]
[1777053480626,33.32,77695.88,0.0,-0.75134,0.00012,24.3983]
[1777053485661,33.32,77695.69,0.0,-0.75137,0.00012,24.39678]
[1777053488681,33.32,77700.81,0.0,-0.75074,0.00012,24.43136]
[1777053493716,33.32,77701.93,0.0,-0.75059,0.00012,24.43914]
[1777053498838,33.32,77701.85,0.0,-0.7506,0.00012,24.43872]
[1777053499764,33.32,77681.28,0.0,-0.75314,0.00012,24.29931]
[1777053500772,33.32,77656.72,0.0,-0.75615,0.00012,24.13185]
[1777053501775,33.32,77657.15,0.0,-0.7561,0.00012,24.13476]
[1777053506809,33.32,77653.57,0.0,-0.75653,0.00012,24.11063]
[1777053509831,33.32,77647.36,0.0,-0.75728,0.00012,24.06845]
[1777053514865,33.32,77646.12,0.0,-0.75744,0.00012,24.05731]
[1777053519901,33.32,77647.45,0.0,-0.75728,0.00012,24.06638]
[1777053521915,33.32,77655.58,0.0,-0.75629,0.00012,24.12201]
[1777053525942,33.32,77644.97,0.0,-0.75758,0.00012,24.04926]
[1777053526952,33.32,77644.3,0.0,-0.75766,0.00012,24.04473]
[1777053531986,33.32,77648.83,0.0,-0.7571,0.00012,24.07612]
[1777053539034,33.32,77648.22,0.0,-0.75718,0.00012,24.072]
[1777053544069,33.32,77647.87,0.0,-0.75723,0.00012,24.06926]
[1777053547090,33.32,77642.5,0.0,-0.75788,0.00012,24.03228]
[1777053552126,33.32,77643.37,0.0,-0.75778,0.00012,24.03815]
[1777053555147,33.32,77651.57,0.0,-0.75678,0.00012,24.0944]
[1777053556154,33.32,77656.11,0.0,-0.75622,0.00012,24.12553]
[1777053561190,33.32,77656.45,0.0,-0.75618,0.00012,24.12794]
[1777053566224,33.32,77654.34,0.0,-0.75644,0.00012,24.11364]
[1777053571260,33.32,77659.08,0.0,-0.75587,0.00012,24.14274]
[1777053576295,33.32,77661.86,0.0,-0.75553,0.00012,24.16186]
[1777053581331,33.32,77669.25,0.0,-0.75463,0.00012,24.21228]
[1777053584353,33.32,77663.53,0.0,-0.75533,0.00012,24.1731]
[1777053589386,33.32,77660.91,0.0,-0.75565,0.00012,24.15514]
[1777053595428,33.32,77660.49,0.0,-0.75571,0.00012,24.15215]
[1777053600464,33.32,77665.74,0.0,-0.75507,0.00012,24.18787]
[1777053603487,33.32,77659.22,0.0,-0.75587,0.00012,24.14328]
[1777053604494,33.32,77658.44,0.0,-0.75596,0.00012,24.13801]
[1777053607352,33.32,77650.78,0.0,-0.7569,0.00012,24.08561]
[1777053609527,33.32,77645.24,0.0,-0.75757,0.00012,24.04766]
[1777053614564,33.32,77634.54,0.0,-0.75888,0.00012,23.974]
[1777053619613,33.32,77633.7,0.0,-0.75898,0.00012,23.96833]
[1777053624636,33.32,77628.12,0.0,-0.75966,0.00012,23.92981]
[1777053628670,33.32,77622.19,0.0,-0.76038,0.00012,23.88881]
[1777053632693,33.32,77631.63,0.0,-0.75925,0.00012,23.95041]
[1777053634708,33.32,77634.9,0.0,-0.75886,0.00012,23.97278]
[1777053639742,33.32,77634.95,0.0,-0.75886,0.00012,23.9727]
[1777053644785,33.32,77635.44,0.0,-0.75881,0.00012,23.9756]
[1777053646801,33.32,77625.41,0.0,-0.76003,0.00012,23.90644]
[1777053647800,33.32,77626.64,0.0,-0.75988,0.00012,23.91493]
[1777053652836,33.32,77627.37,0.0,-0.75979,0.00012,23.91992]
[1777053654849,33.32,77621.68,0.0,-0.76048,0.00012,23.8807]
[1777053658878,33.32,77629.96,0.0,-0.75947,0.00012,23.93792]
[1777053663913,33.32,77636.9,0.0,-0.75863,0.00012,23.98558]
[1777053665927,33.32,77640.77,0.0,-0.75816,0.00012,24.012]
[1777053670961,33.32,77640.46,0.0,-0.75821,0.00012,24.00965]
[1777053675997,33.32,77641.0,0.0,-0.75814,0.00012,24.01328]
[1777053681033,33.32,77638.58,0.0,-0.75844,0.00012,23.99671]
[1777053686068,33.32,77644.09,0.0,-0.75776,0.00012,24.0347]
[1777053691103,33.32,77646.18,0.0,-0.75753,0.00012,24.0455]
[1777053694125,33.32,77656.12,0.0,-0.75632,0.00012,24.11357]
[1777053696139,33.32,77650.38,0.0,-0.75702,0.00012,24.07419]
[1777053697146,33.32,77648.63,0.0,-0.75723,0.00012,24.06216]
[1777053702181,33.32,77650.6,0.0,-0.757,0.00012,24.07551]
[1777053707216,33.32,77650.79,0.0,-0.75698,0.00012,24.07659]
[1777053712251,33.32,77645.52,0.0,-0.75762,0.00012,24.04022]
[1777053714264,33.32,77645.27,0.0,-0.75765,0.00012,24.0385]
[1777053719300,33.31,77647.25,0.0,-0.75741,0.00012,24.05202]
[1777053721316,33.31,77652.56,0.0,-0.75677,0.00012,24.08838]
[1777053726349,33.31,77650.77,0.0,-0.75699,0.00012,24.07582]
[1777053727356,33.31,77656.82,0.0,-0.75625,0.00012,24.11721]
[1777053729369,33.31,77660.03,0.0,-0.75586,0.00012,24.13909]
[1777053731384,33.31,77666.67,0.0,-0.75505,0.00012,24.18444]
[1777053736418,33.31,77678.17,0.0,-0.75364,0.00012,24.26264]
[1777053741454,33.31,77681.07,0.0,-0.75328,0.00012,24.28235]
[1777053744479,33.31,77690.87,0.0,-0.75208,0.00012,24.34881]
[1777053745486,33.31,77699.78,0.0,-0.75097,0.00012,24.40918]
[1777053746497,33.31,77706.07,0.0,-0.7502,0.00012,24.45165]
[1777053748516,33.31,77712.54,0.0,-0.7494,0.00012,24.49514]
[1777053750529,33.31,77716.13,0.0,-0.74896,0.00012,24.51907]
[1777053754557,33.31,77710.92,0.0,-0.74964,0.00012,24.47992]
[1777053759592,33.31,77708.26,0.0,-0.74998,0.00012,24.46148]
[1777053760599,33.31,77701.01,0.0,-0.75087,0.00012,24.41241]
[1777053761607,33.31,77694.72,0.0,-0.75165,0.00012,24.36979]
[1777053763621,33.31,77692.85,0.0,-0.75188,0.00012,24.35715]
[1777053768654,33.31,77694.17,0.0,-0.75172,0.00012,24.36618]
[1777053773690,33.31,77692.05,0.0,-0.75199,0.00012,24.3514]
[1777053775704,33.31,77697.57,0.0,-0.75131,0.00012,24.38857]
[1777053780740,33.3,77698.08,0.0,-0.75126,0.00012,24.39133]
[1777053785777,33.3,77700.23,0.0,-0.751,0.00012,24.40545]
[1777053788798,33.3,77692.57,0.0,-0.75196,0.00012,24.35326]
[1777053789803,33.3,77684.83,0.0,-0.75291,0.00012,24.30057]
[1777053791819,33.3,77681.88,0.0,-0.75328,0.00012,24.28037]
[1777053793833,33.3,77676.38,0.0,-0.75396,0.00012,24.24279]
[1777053798875,33.3,77675.73,0.0,-0.75405,0.00012,24.23798]
[1777053803903,33.3,77673.76,0.0,-0.75429,0.00012,24.22426]
[1777053808943,33.3,77668.2,0.0,-0.75498,0.00012,24.18621]
[1777053810953,33.3,77659.74,0.0,-0.75602,0.00012,24.12843]
[1777053815988,33.3,77664.26,0.0,-0.75548,0.00012,24.15608]
[1777053821031,33.3,77659.1,0.0,-0.75611,0.00012,24.12105]
[1777053826067,33.3,77663.92,0.0,-0.75551,0.00012,24.1543]
[1777053831104,33.3,77662.59,0.0,-0.75568,0.00012,24.14503]
[1777053836138,33.3,77667.09,0.0,-0.75513,0.00012,24.17533]
[1777053841173,33.3,77662.63,0.0,-0.75568,0.00012,24.14472]
[1777053843188,33.3,77656.76,0.0,-0.7564,0.00012,24.10446]
[1777053845204,33.3,77653.31,0.0,-0.75683,0.00012,24.08064]
[1777053850236,33.3,77653.01,0.0,-0.75687,0.00012,24.07819]
[1777053855273,33.3,77653.39,0.0,-0.75683,0.00012,24.08072]
[1777053856279,33.3,77646.47,0.0,-0.75768,0.00012,24.03309]
[1777053857286,33.3,77645.3,0.0,-0.75782,0.00012,24.02499]
[1777053862323,33.3,77643.99,0.0,-0.75798,0.00012,24.01567]
[1777053867356,33.3,77645.26,0.0,-0.75784,0.00012,24.02409]
[1777053872391,33.29,77646.77,0.0,-0.75768,0.00012,24.03057]
[1777053877428,33.29,77648.66,0.0,-0.75746,0.00012,24.0431]
[1777053882460,33.29,77648.17,0.0,-0.75753,0.00012,24.03928]
[1777053887495,33.29,77648.24,0.0,-0.75752,0.00012,24.03938]
[1777053892534,33.29,77649.72,0.0,-0.75735,0.00012,24.04931]
[1777053894545,33.29,77656.08,0.0,-0.75657,0.00012,24.09282]
[1777053900587,33.29,77656.18,0.0,-0.75657,0.00012,24.09309]
[1777053902602,33.29,77644.25,0.0,-0.75803,0.00012,24.01108]
[1777053903611,33.29,77638.09,0.0,-0.75878,0.00012,23.96865]
[1777053908645,33.29,77634.38,0.0,-0.75923,0.00012,23.94302]
[1777053911666,33.29,77639.77,0.0,-0.75858,0.00012,23.98009]
[1777053913678,33.29,77646.68,0.0,-0.75774,0.00012,24.02749]
[1777053919580,33.29,77648.37,0.0,-0.75754,0.00012,24.03844]
[1777053924755,33.28,77648.24,0.0,-0.75757,0.00012,24.03703]
[1777053929792,33.28,77645.82,0.0,-0.75788,0.00012,24.01979]
[1777053934825,33.28,77649.97,0.0,-0.7574,0.00012,24.04432]
[1777053937845,33.28,77643.34,0.0,-0.75821,0.00012,23.99846]
[1777053942882,33.28,77638.54,0.0,-0.7588,0.00012,23.96516]
[1777053945902,33.28,77632.37,0.0,-0.75956,0.00012,23.92232]
[1777053946909,33.28,77625.65,0.0,-0.76038,0.00012,23.87577]
[1777053951944,33.28,77627.53,0.0,-0.76017,0.00012,23.88786]
[1777053953960,33.28,77619.36,0.0,-0.76117,0.00012,23.83106]
[1777053954965,33.28,77611.63,0.0,-0.7621,0.00012,23.77744]
[1777053960004,33.27,77614.26,0.0,-0.76179,0.00012,23.79542]
[1777053963024,33.27,77619.97,0.0,-0.7611,0.00012,23.83469]
[1777053968061,33.27,77619.44,0.0,-0.76117,0.00012,23.83066]
[1777053973096,33.27,77620.31,0.0,-0.76108,0.00012,23.83614]
[1777053978130,33.27,77622.93,0.0,-0.76077,0.00012,23.85385]
[1777053983175,33.27,77621.38,0.0,-0.76097,0.00012,23.84253]
[1777053988202,33.27,77617.73,0.0,-0.76142,0.00012,23.81662]
[1777053993246,33.27,77631.13,0.0,-0.75982,0.00012,23.90535]
[1777053994253,33.27,77636.24,0.0,-0.75921,0.00012,23.94019]
[1777053997274,33.26,77641.8,0.0,-0.75854,0.00012,23.97792]
[1777054000296,33.26,77643.67,0.0,-0.75832,0.00012,23.99032]
[1777054005332,33.26,77641.42,0.0,-0.75861,0.00012,23.97416]
[1777054010367,33.26,77639.51,0.0,-0.75886,0.00012,23.96018]
[1777054013388,33.26,77633.71,0.0,-0.75958,0.00012,23.9192]
[1777054018423,33.25,77632.9,0.0,-0.7597,0.00012,23.91272]
[1777054023460,33.25,77634.89,0.0,-0.75948,0.00012,23.92524]
[1777054026479,33.25,77624.71,0.0,-0.76074,0.00012,23.85383]
[1777054027490,33.25,77620.49,0.0,-0.76125,0.00012,23.8244]
[1777054032522,33.24,77617.7,0.0,-0.76161,0.00012,23.80409]
[1777054037556,33.24,77614.71,0.0,-0.76199,0.00012,23.7825]
[1777054042592,33.24,77614.73,0.0,-0.762,0.00012,23.78195]
[1777054047627,33.24,77617.29,0.0,-0.76171,0.00012,23.7986]
[1777054052662,33.23,77614.8,0.0,-0.76205,0.00012,23.77679]
[1777054057697,33.23,77622.34,0.0,-0.76115,0.00012,23.82828]
[1777054058703,33.23,77625.02,0.0,-0.76083,0.00012,23.84671]
[1777054063740,33.23,77626.73,0.0,-0.76062,0.00012,23.85837]
[1777054068775,33.23,77625.12,0.0,-0.76082,0.00012,23.84678]
[1777054073810,33.23,77628.48,0.0,-0.76043,0.00012,23.86942]
[1777054078846,33.23,77630.87,0.0,-0.76015,0.00012,23.885]
[1777054083881,33.22,77634.1,0.0,-0.75978,0.00012,23.90657]
[1777054088915,33.22,77636.69,0.0,-0.75947,0.00012,23.9237]
[1777054093950,33.22,77638.96,0.0,-0.75921,0.00012,23.93876]
[1777054096973,33.22,77612.07,0.0,-0.76249,0.00012,23.75174]
[1777054100849,33.22,77606.23,0.0,-0.76321,0.00012,23.71032]
[1777054104022,33.22,77613.9,0.0,-0.76229,0.00012,23.76324]
[1777054106036,33.21,77621.76,0.0,-0.76134,0.00012,23.8176]
[1777054111071,33.21,77617.9,0.0,-0.76184,0.00012,23.78674]
[1777054113086,33.21,77611.02,0.0,-0.76268,0.00012,23.73882]
[1777054114092,33.21,77607.97,0.0,-0.76305,0.00012,23.71751]
[1777054119126,33.21,77605.06,0.0,-0.7634,0.00012,23.69715]
[1777054124161,33.21,77608.98,0.0,-0.76293,0.00012,23.72431]
[1777054129198,33.21,77612.36,0.0,-0.76252,0.00012,23.74761]
[1777054134233,33.21,77615.82,0.0,-0.76211,0.00012,23.77146]
[1777054139266,33.21,77618.42,0.0,-0.7618,0.00012,23.78921]
[1777054144304,33.21,77616.71,0.0,-0.76202,0.00012,23.77685]
[1777054149338,33.21,77611.75,0.0,-0.76262,0.00012,23.7421]
[1777054154373,33.21,77606.02,0.0,-0.76332,0.00012,23.70217]
[1777054159409,33.21,77596.82,0.0,-0.76444,0.00012,23.63728]
[1777054164445,33.21,77604.59,0.0,-0.76351,0.00012,23.69107]
[1777054165452,33.21,77604.48,0.0,-0.76352,0.00012,23.6902]
[1777054170491,33.2,77605.61,0.0,-0.7634,0.00012,23.69757]
[1777054177535,33.2,77606.64,0.0,-0.76331,0.00012,23.70049]
[1777054182572,33.2,77605.32,0.0,-0.76347,0.00012,23.69101]
[1777054187608,33.2,77606.22,0.0,-0.76337,0.00012,23.69702]
[1777054189621,33.2,77616.04,0.0,-0.76218,0.00012,23.76543]
[1777054190628,33.2,77616.39,0.0,-0.76214,0.00012,23.76788]
[1777054193652,33.2,77624.51,0.0,-0.76115,0.00012,23.82427]
[1777054198684,33.2,77623.84,0.0,-0.76123,0.00012,23.81942]
[1777054203722,33.2,77632.91,0.0,-0.76014,0.00012,23.88202]
[1777054208757,33.2,77633.06,0.0,-0.76013,0.00012,23.88264]
[1777054211779,33.2,77643.52,0.0,-0.75886,0.00012,23.95442]
[1777054216813,33.2,77646.23,0.0,-0.75853,0.00012,23.97303]
[1777054219837,33.2,77654.77,0.0,-0.75749,0.00012,24.03188]
[1777054223862,33.2,77662.54,0.0,-0.75654,0.00012,24.085]
[1777054228898,33.19,77667.66,0.0,-0.75592,0.00012,24.11944]
[1777054233935,33.19,77665.07,0.0,-0.75628,0.00012,24.09736]
[1777054239975,33.19,77662.92,0.0,-0.75656,0.00012,24.08187]
[1777054244004,33.19,77658.82,0.0,-0.75707,0.00012,24.05305]
[1777054250045,33.19,77658.63,0.0,-0.75711,0.00012,24.05108]
[1777054256090,33.18,77656.18,0.0,-0.75742,0.00012,24.03358]
[1777054261977,33.18,77647.93,0.0,-0.75844,0.00012,23.97603]
[1777054267164,33.18,77643.29,0.0,-0.75901,0.00012,23.94362]
[1777054272200,33.18,77643.56,0.0,-0.75899,0.00012,23.94513]
[1777054277234,33.18,77644.92,0.0,-0.75882,0.00012,23.95444]
[1777054282270,33.18,77644.65,0.0,-0.75886,0.00012,23.95252]
[1777054285289,33.18,77638.36,0.0,-0.75963,0.00012,23.90891]
[1777054288310,33.18,77636.56,0.0,-0.75986,0.00012,23.89603]
[1777054291331,33.18,77646.32,0.0,-0.75869,0.00012,23.95953]
[1777054296369,33.18,77647.39,0.0,-0.75858,0.00012,23.96626]
[1777054301403,33.17,77648.74,0.0,-0.75842,0.00012,23.97489]
[1777054306437,33.17,77648.12,0.0,-0.75851,0.00012,23.96986]
[1777054308452,33.17,77641.68,0.0,-0.7593,0.00012,23.92514]
[1777054313491,33.17,77642.46,0.0,-0.75923,0.00012,23.92943]
[1777054319534,33.17,77642.65,0.0,-0.75923,0.00012,23.92972]
[1777054324569,33.16,77645.47,0.0,-0.75889,0.00012,23.94869]
[1777054329603,33.16,77650.23,0.0,-0.75831,0.00012,23.98145]
[1777054334638,33.16,77653.74,0.0,-0.75788,0.00012,24.00544]
[1777054339676,33.16,77654.99,0.0,-0.75774,0.00012,24.01374]
[1777054344709,33.16,77653.69,0.0,-0.75791,0.00012,24.00431]
[1777054349744,33.16,77650.02,0.0,-0.75836,0.00012,23.9786]
[1777054355786,33.16,77652.7,0.0,-0.75806,0.00012,23.99315]
[1777054359818,33.16,77646.12,0.0,-0.75888,0.00012,23.94737]
[1777054360826,33.16,77641.11,0.0,-0.75949,0.00012,23.91256]
[1777054361834,33.16,77632.92,0.0,-0.76049,0.00012,23.85572]
[1777054362840,33.16,77630.43,0.0,-0.7608,0.00012,23.83842]
[1777054367876,33.16,77631.92,0.0,-0.76061,0.00012,23.84876]
[1777054372910,33.16,77635.04,0.0,-0.76024,0.00012,23.86992]
[1777054375935,33.15,77640.78,0.0,-0.75955,0.00012,23.909]
[1777054380970,33.15,77644.58,0.0,-0.75911,0.00012,23.93424]
[1777054386008,33.15,77645.02,0.0,-0.75907,0.00012,23.9366]
[1777054391041,33.15,77647.35,0.0,-0.75879,0.00012,23.95245]
[1777054396075,33.15,77648.64,0.0,-0.75863,0.00012,23.96127]
[1777054401110,33.15,77646.55,0.0,-0.75889,0.00012,23.9468]
[1777054406146,33.15,77644.25,0.0,-0.75917,0.00012,23.93096]
[1777054410174,33.15,77637.04,0.0,-0.76006,0.00012,23.88049]
[1777054415210,33.15,77633.49,0.0,-0.76053,0.00012,23.85175]
[1777054420245,33.15,77623.02,0.0,-0.76181,0.00012,23.77868]
[1777054425281,33.14,77623.27,0.0,-0.76178,0.00012,23.78034]
[1777054430320,33.14,77617.04,0.0,-0.76254,0.00012,23.73671]
[1777054433215,33.14,77608.05,0.0,-0.76363,0.00012,23.67376]
[1777054435352,33.14,77602.3,0.0,-0.76433,0.00012,23.6334]
[1777054436360,33.14,77588.66,0.0,-0.76598,0.00012,23.53782]
[1777054438372,33.14,77583.23,0.0,-0.76663,0.00012,23.49968]
[1777054442402,33.14,77569.81,0.0,-0.76825,0.00012,23.40492]
[1777054443410,33.14,77562.9,0.0,-0.76908,0.00012,23.35608]
[1777054447437,33.14,77556.01,0.0,-0.76991,0.00012,23.30704]
[1777054449452,33.14,77562.25,0.0,-0.76917,0.00012,23.35093]
[1777054454486,33.14,77562.26,0.0,-0.76918,0.00012,23.35034]
[1777054458514,33.14,77567.62,0.0,-0.76855,0.00012,23.38761]
[1777054463551,33.14,77563.28,0.0,-0.76908,0.00012,23.35618]
[1777054465564,33.13,77556.32,0.0,-0.76992,0.00012,23.30677]
[1777054468584,33.13,77561.85,0.0,-0.76926,0.00012,23.34547]
[1777054473630,33.13,77564.12,0.0,-0.76903,0.00012,23.35716]
[1777054475636,33.13,77555.8,0.0,-0.77003,0.00012,23.29815]
[1777054480669,33.13,77552.4,0.0,-0.77044,0.00012,23.27377]
[1777054485703,33.13,77556.06,0.0,-0.77001,0.00012,23.29943]
[1777054489752,33.13,77539.77,0.0,-0.77195,0.00012,23.18376]
[1777054490756,33.13,77530.77,0.0,-0.77302,0.00012,23.11967]
[1777054492767,33.13,77525.08,0.0,-0.7737,0.00012,23.07896]
[1777054497800,33.13,77522.19,0.0,-0.77405,0.00012,23.05785]
[1777054498807,33.13,77527.54,0.0,-0.77342,0.00012,23.09584]
[1777054502835,33.13,77520.86,0.0,-0.77422,0.00012,23.04779]
[1777054504852,33.13,77509.79,0.0,-0.77553,0.00012,22.96867]
[1777054505858,33.13,77507.36,0.0,-0.77582,0.00012,22.95132]
[1777054510893,33.13,77507.13,0.0,-0.77584,0.00012,22.94985]
[1777054515927,33.12,77498.99,0.0,-0.7768,0.00012,22.89126]
[1777054517944,33.12,77494.95,0.0,-0.77728,0.00012,22.86224]
[1777054522976,33.12,77483.1,0.0,-0.77867,0.00012,22.77703]
[1777054523982,33.12,77482.27,0.0,-0.77877,0.00012,22.77103]
[1777054528014,33.12,77489.99,0.0,-0.77787,0.00012,22.82627]
[1777054533049,33.12,77495.02,0.0,-0.77731,0.00012,22.85844]
[1777054534056,33.12,77500.58,0.0,-0.77665,0.00012,22.89825]
[1777054537078,33.12,77502.14,0.0,-0.77647,0.00012,22.90967]
[1777054538084,33.12,77496.17,0.0,-0.77717,0.00012,22.86702]
[1777054539093,33.12,77494.65,0.0,-0.77734,0.00012,22.85626]
[1777054542115,33.13,77490.09,0.0,-0.77787,0.00012,22.824]
[1777054547148,33.13,77488.04,0.0,-0.77811,0.00012,22.80929]
[1777054551180,33.12,77493.96,0.0,-0.77742,0.00012,22.85159]
[1777054556210,33.12,77495.37,0.0,-0.77726,0.00012,22.86128]
[1777054561245,33.12,77496.02,0.0,-0.77719,0.00012,22.86544]
[1777054566281,33.12,77494.89,0.0,-0.77733,0.00012,22.85686]
[1777054568294,33.12,77489.69,0.0,-0.77794,0.00012,22.81969]
[1777054573330,33.12,77489.41,0.0,-0.77797,0.00012,22.81798]
[1777054574337,33.12,77483.43,0.0,-0.77867,0.00012,22.77505]
[1777054577359,33.12,77476.84,0.0,-0.77944,0.00012,22.72772]
[1777054582393,33.12,77476.82,0.0,-0.77944,0.00012,22.72771]
[1777054587427,33.12,77477.77,0.0,-0.77933,0.00012,22.73463]
[1777054591456,33.12,77469.53,0.0,-0.78032,0.00012,22.67151]
[1777054596547,33.12,77447.74,0.0,-0.78285,0.00012,22.514]
[1777054598521,33.12,77437.06,0.0,-0.78409,0.00012,22.43661]
[1777054599520,33.12,77425.59,0.0,-0.78542,0.00012,22.35336]
[1777054601538,33.12,77420.48,0.0,-0.786,0.00011,22.31614]
[1777054606572,33.12,77419.72,0.0,-0.7861,0.00011,22.31032]
[1777054611608,33.12,77418.18,0.0,-0.78628,0.00011,22.29896]
[1777054615635,33.12,77423.53,0.0,-0.78566,0.00011,22.33784]
[1777054620670,33.12,77421.32,0.0,-0.78591,0.00011,22.32192]
[1777054622685,33.12,77414.08,0.0,-0.78675,0.00011,22.26929]
[1777054624700,33.12,77407.41,0.0,-0.78751,0.00011,22.22085]
[1777054629735,33.12,77409.84,0.0,-0.78723,0.00011,22.23863]
[1777054634769,33.12,77409.2,0.0,-0.7873,0.00011,22.23399]
[1777054639806,33.12,77406.55,0.0,-0.7876,0.00011,22.21472]
[1777054644856,33.12,77402.09,0.0,-0.78811,0.00011,22.18228]
[1777054645855,33.12,77371.27,0.0,-0.79162,0.00011,21.95724]
[1777054647861,33.12,77378.23,0.0,-0.79082,0.00011,22.00861]
[1777054649875,33.12,77362.06,0.0,-0.79265,0.00011,21.89069]
[1777054654910,33.13,77362.4,0.0,-0.79261,0.00011,21.89102]
[1777054659946,33.13,77363.07,0.0,-0.79251,0.00011,21.89749]
[1777054664981,33.13,77362.51,0.0,-0.79254,0.00011,21.89497]
[1777054670015,33.14,77359.73,0.0,-0.79283,0.00011,21.8762]
[1777054675053,33.14,77359.94,0.0,-0.79278,0.00011,21.87939]
[1777054680085,33.14,77358.09,0.0,-0.79297,0.00011,21.86744]
[1777054685121,33.15,77355.88,0.0,-0.79319,0.00011,21.85284]
[1777054686128,33.15,77365.45,0.0,-0.7921,0.00011,21.92325]
[1777054687134,33.15,77372.24,0.0,-0.79133,0.00011,21.97316]
[1777054688143,33.15,77379.15,0.0,-0.79055,0.00011,22.02384]
[1777054689149,33.15,77379.37,0.0,-0.79052,0.00011,22.02559]
[1777054694186,33.15,77381.99,0.0,-0.79021,0.00011,22.04537]
[1777054696201,33.15,77391.1,0.0,-0.78917,0.00011,22.1121]
[1777054700229,33.15,77398.01,0.0,-0.78837,0.00011,22.16343]
[1777054705264,33.16,77395.53,0.0,-0.78863,0.00011,22.14683]
[1777054709292,33.16,77400.88,0.0,-0.788,0.00011,22.18702]
[1777054714326,33.16,77404.69,0.0,-0.78756,0.00011,22.21276]
[1777054719365,33.17,77405.44,0.0,-0.78744,0.00011,22.21982]
[1777054724400,33.17,77408.55,0.0,-0.78706,0.00011,22.24398]
[1777054726417,33.17,77401.37,0.0,-0.78787,0.00011,22.19241]
[1777054727423,33.17,77400.74,0.0,-0.78794,0.00011,22.1882]
[1777054732458,33.18,77396.98,0.0,-0.78834,0.00011,22.16245]
[1777054736491,33.18,77393.03,0.0,-0.78877,0.00011,22.13507]
[1777054741522,33.18,77406.69,0.0,-0.78719,0.00011,22.23595]
[1777054742530,33.18,77413.62,0.0,-0.78639,0.00011,22.2865]
[1777054745551,33.18,77419.15,0.0,-0.78574,0.00011,22.32724]
[1777054750586,33.19,77417.48,0.0,-0.78592,0.00011,22.31624]
[1777054755620,33.19,77416.26,0.0,-0.78604,0.00011,22.30848]
[1777054758641,33.19,77410.79,0.0,-0.78665,0.00011,22.2696]
[1777054763677,33.19,77411.05,0.0,-0.7866,0.00011,22.27278]
[1777054768711,33.2,77410.82,0.0,-0.78661,0.00011,22.27243]
[1777054771733,33.2,77418.6,0.0,-0.78573,0.00011,22.32595]
[1777054772740,33.2,77424.03,0.0,-0.7851,0.00011,22.36543]
[1777054774754,33.2,77434.21,0.0,-0.78392,0.00012,22.43967]
[1777054775761,33.2,77439.83,0.0,-0.78326,0.00012,22.48056]
[1777054776767,33.2,77447.61,0.0,-0.78236,0.00012,22.53693]
[1777054781803,33.2,77444.48,0.0,-0.7827,0.00012,22.51567]
[1777054786838,33.21,77442.86,0.0,-0.78287,0.00012,22.50532]
[1777054789869,33.21,77435.3,0.0,-0.78373,0.00012,22.45139]
[1777054790869,33.21,77430.22,0.0,-0.78431,0.00012,22.4148]
[1777054792881,33.21,77422.96,0.0,-0.78514,0.00011,22.36255]
[1777054793889,33.21,77415.48,0.0,-0.786,0.00011,22.30862]
[1777054798921,33.21,77413.32,0.0,-0.78623,0.00011,22.29417]
[1777054802953,33.22,77405.95,0.0,-0.78705,0.00011,22.2417]
[1777054804970,33.22,77413.97,0.0,-0.78613,0.00011,22.30029]
[1777054810000,33.22,77414.28,0.0,-0.78608,0.00011,22.30357]
[1777054815045,33.22,77414.72,0.0,-0.78601,0.00011,22.30777]
[1777054817053,33.22,77423.49,0.0,-0.785,0.00011,22.37153]
[1777054822091,33.22,77422.01,0.0,-0.78516,0.00011,22.3615]
[1777054827127,33.23,77421.67,0.0,-0.78518,0.00011,22.3599]
[1777054831157,33.23,77414.9,0.0,-0.78597,0.00011,22.3081]
[1777054836188,33.23,77418.48,0.0,-0.78554,0.00011,22.33502]
[1777054841222,33.23,77421.45,0.0,-0.78518,0.00011,22.35743]
[1777054846261,33.23,77422.23,0.0,-0.78508,0.00011,22.36381]
[1777054847263,33.23,77428.96,0.0,-0.78431,0.00012,22.41258]
[1777054848273,33.23,77431.7,0.0,-0.78399,0.00012,22.43245]
[1777054852301,33.23,77423.13,0.0,-0.78497,0.00011,22.37081]
[1777054853313,33.23,77420.08,0.0,-0.78532,0.00011,22.34889]
[1777054858343,33.24,77420.14,0.0,-0.7853,0.00011,22.35005]
[1777054863379,33.24,77419.02,0.0,-0.78542,0.00011,22.34268]
[1777054867404,33.24,77428.17,0.0,-0.78436,0.00012,22.40932]
[1777054870426,33.24,77429.42,0.0,-0.78421,0.00012,22.41853]
[1777054873447,33.24,77434.48,0.0,-0.78362,0.00012,22.45521]
[1777054874454,33.24,77444.43,0.0,-0.78247,0.00012,22.52719]
[1777054875460,33.24,77441.82,0.0,-0.78277,0.00012,22.50861]
[1777054880495,33.24,77453.08,0.0,-0.78146,0.00012,22.59012]
[1777054881503,33.24,77453.81,0.0,-0.78137,0.00012,22.59542]
[1777054886539,33.24,77452.15,0.0,-0.78156,0.00012,22.58372]
[1777054891574,33.24,77455.45,0.0,-0.78119,0.00012,22.60431]
[1777054896610,33.25,77457.74,0.0,-0.78092,0.00012,22.62122]
[1777054901645,33.25,77460.38,0.0,-0.78061,0.00012,22.6405]
[1777054906678,33.25,77464.71,0.0,-0.7801,0.00012,22.67182]
[1777054911714,33.25,77464.91,0.0,-0.78008,0.00012,22.67336]
[1777054916755,33.25,77468.24,0.0,-0.77969,0.00012,22.69734]
[1777054921790,33.25,77470.13,0.0,-0.77947,0.00012,22.71088]
[1777054926686,33.25,77475.38,0.0,-0.77886,0.00012,22.74839]
[1777054927835,33.25,77482.06,0.0,-0.77808,0.00012,22.79621]
[1777054932867,33.25,77476.9,0.0,-0.77867,0.00012,22.75965]
[1777054937901,33.25,77475.2,0.0,-0.77887,0.00012,22.74773]
[1777054942945,33.25,77476.66,0.0,-0.7787,0.00012,22.75807]
[1777054947972,33.25,77476.98,0.0,-0.77866,0.00012,22.76025]
[1777054953007,33.25,77481.93,0.0,-0.77811,0.00012,22.79187]
[1777054954013,33.25,77488.92,0.0,-0.77729,0.00012,22.84183]
[1777054959048,33.25,77486.92,0.0,-0.77753,0.00012,22.82773]
[1777054962073,33.25,77492.28,0.0,-0.7769,0.00012,22.86603]
[1777054966098,33.25,77483.86,0.0,-0.77788,0.00012,22.80583]
[1777054971140,33.25,77480.82,0.0,-0.77825,0.00012,22.7837]
[1777054976175,33.25,77482.9,0.0,-0.77801,0.00012,22.79816]
[1777054981205,33.25,77479.52,0.0,-0.77841,0.00012,22.77368]
[1777054983219,33.24,77473.26,0.0,-0.77914,0.00012,22.72885]
[1777054988253,33.24,77474.41,0.0,-0.77901,0.00012,22.73703]
[1777054993289,33.24,77475.77,0.0,-0.77885,0.00012,22.74664]
[1777054994296,33.24,77490.37,0.0,-0.77715,0.00012,22.85098]
[1777054999332,33.24,77493.35,0.0,-0.7768,0.00012,22.872]
[1777055004365,33.24,77489.8,0.0,-0.77722,0.00012,22.84645]
[1777055009400,33.24,77485.2,0.0,-0.77776,0.00012,22.81352]
[1777055014435,33.24,77482.85,0.0,-0.77806,0.00012,22.79306]
[1777055017318,33.24,77480.07,0.0,-0.77839,0.00012,22.77288]
[1777055022494,33.24,77483.36,0.0,-0.77801,0.00012,22.79602]
[1777055023500,33.24,77489.61,0.0,-0.77728,0.00012,22.84059]
[1777055025512,33.24,77494.58,0.0,-0.7767,0.00012,22.87606]
[1777055030549,33.24,77505.8,0.0,-0.77538,0.00012,22.95596]
[1777055031561,33.24,77506.42,0.0,-0.77531,0.00012,22.96038]
[1777055035585,33.24,77500.84,0.0,-0.77597,0.00012,22.92039]
[1777055040622,33.24,77499.79,0.0,-0.77609,0.00012,22.9128]
[1777055045655,33.24,77501.26,0.0,-0.77592,0.00012,22.92322]
[1777055049683,33.24,77491.68,0.0,-0.77705,0.00012,22.85482]
[1777055050690,33.24,77489.53,0.0,-0.7773,0.00012,22.83952]
[1777055054718,33.24,77485.74,0.0,-0.77774,0.00012,22.8126]
[1777055058745,33.24,77501.08,0.0,-0.77594,0.00012,22.92228]
[1777055059753,33.24,77503.03,0.0,-0.77571,0.00012,22.93617]
[1777055065814,33.24,77506.35,0.0,-0.77532,0.00012,22.95961]
[1777055069826,33.24,77500.63,0.0,-0.776,0.00012,22.91877]
[1777055072847,33.24,77506.35,0.0,-0.77535,0.00012,22.95588]
[1777055077882,33.24,77506.2,0.0,-0.77537,0.00012,22.95455]
[1777055082916,33.24,77505.86,0.0,-0.77541,0.00012,22.95184]
[1777055087951,33.24,77508.14,0.0,-0.77515,0.00012,22.96789]
[1777055092986,33.24,77506.69,0.0,-0.77532,0.00012,22.95748]
[1777055098023,33.24,77510.87,0.0,-0.77483,0.00012,22.98702]
[1777055101051,33.24,77505.63,0.0,-0.77545,0.00012,22.94986]
[1777055102059,33.24,77497.65,0.0,-0.77639,0.00012,22.89291]
[1777055107125,33.24,77498.44,0.0,-0.7763,0.00012,22.89803]
[1777055112156,33.23,77502.72,0.0,-0.77581,0.00012,22.92784]
[1777055115177,33.23,77495.11,0.0,-0.77671,0.00012,22.87321]
[1777055116184,33.23,77489.36,0.0,-0.77739,0.00012,22.83211]
[1777055121219,33.23,77488.96,0.0,-0.77744,0.00012,22.82914]
[1777055126254,33.23,77485.49,0.0,-0.77784,0.00012,22.80423]
[1777055131291,33.23,77489.69,0.0,-0.77738,0.00012,22.83059]
[1777055134316,33.23,77494.78,0.0,-0.77678,0.00012,22.86682]
[1777055139346,33.23,77497.86,0.0,-0.77643,0.00012,22.88843]
[1777055144382,33.23,77498.76,0.0,-0.77633,0.00012,22.89444]
[1777055148411,33.23,77505.59,0.0,-0.77553,0.00012,22.94283]
[1777055153445,33.23,77514.8,0.0,-0.77445,0.00012,23.00821]
[1777055154452,33.23,77519.97,0.0,-0.77384,0.00012,23.04473]
[1777055157474,33.23,77525.96,0.0,-0.77314,0.00012,23.08685]
[1777055162509,33.23,77521.09,0.0,-0.77372,0.00012,23.05199]
[1777055164523,33.23,77515.35,0.0,-0.7744,0.00012,23.011]
[1777055169559,33.23,77510.65,0.0,-0.77497,0.00012,22.97688]
[1777055170565,33.23,77503.52,0.0,-0.77581,0.00012,22.92599]
[1777055171573,33.22,77500.39,0.0,-0.77618,0.00012,22.90361]
[1777055176608,33.22,77499.47,0.0,-0.77629,0.00012,22.8968]
[1777055181642,33.22,77497.8,0.0,-0.77649,0.00012,22.88461]
[1777055186677,33.22,77499.3,0.0,-0.77632,0.00012,22.89502]
[1777055189700,33.22,77504.7,0.0,-0.77569,0.00012,22.93326]
[1777055194733,33.22,77503.99,0.0,-0.77581,0.00012,22.92405]
[1777055197754,33.22,77493.42,0.0,-0.77705,0.00012,22.84831]
[1777055198761,33.22,77491.63,0.0,-0.77726,0.00012,22.83549]
[1777055200774,33.22,77498.7,0.0,-0.77644,0.00012,22.88587]
[1777055202789,33.22,77504.83,0.0,-0.77572,0.00012,22.92939]
[1777055207825,33.22,77505.93,0.0,-0.7756,0.00012,22.93655]
[1777055208831,33.22,77511.22,0.0,-0.77498,0.00012,22.97415]
[1777055209837,33.22,77519.89,0.0,-0.77396,0.00012,23.03584]
[1777055210879,33.22,77520.41,0.0,-0.77389,0.00012,23.03951]
[1777055211852,33.22,77525.81,0.0,-0.77326,0.00012,23.07782]
[1777055216887,33.22,77529.37,0.0,-0.77284,0.00012,23.10274]
[1777055221922,33.22,77531.29,0.0,-0.77262,0.00012,23.11607]
[1777055222929,33.22,77540.05,0.0,-0.77158,0.00012,23.17805]
[1777055223936,33.22,77542.92,0.0,-0.77124,0.00012,23.19823]
[1777055228972,33.21,77538.86,0.0,-0.77173,0.00012,23.1689]
[1777055231992,33.21,77528.85,0.0,-0.77292,0.00012,23.09775]
[1777055232999,33.21,77530.77,0.0,-0.7727,0.00012,23.11137]
[1777055235013,33.21,77523.36,0.0,-0.77358,0.00012,23.05877]
[1777055236022,33.21,77522.17,0.0,-0.77371,0.00012,23.05041]
[1777055238035,33.21,77528.09,0.0,-0.77301,0.00012,23.09248]
[1777055240048,33.21,77533.74,0.0,-0.77234,0.00012,23.13246]
[1777055243068,33.21,77521.78,0.0,-0.77376,0.00012,23.04759]
[1777055248105,33.21,77518.55,0.0,-0.77414,0.00012,23.02491]
[1777055253140,33.21,77517.97,0.0,-0.77423,0.00012,23.01746]
[1777055259006,33.21,77513.89,0.0,-0.77471,0.00012,22.98807]
[1777055264218,33.21,77513.87,0.0,-0.77472,0.00012,22.98746]
[1777055270258,33.21,77511.14,0.0,-0.77505,0.00012,22.96759]
[1777055274287,33.21,77508.86,0.0,-0.77533,0.00012,22.9511]
[1777055276301,33.21,77503.31,0.0,-0.77598,0.00012,22.9115]
[1777055281336,33.21,77498.99,0.0,-0.77649,0.00012,22.88074]
[1777055283352,33.21,77493.41,0.0,-0.77715,0.00012,22.84069]
[1777055288385,33.21,77491.98,0.0,-0.77732,0.00012,22.83007]
[1777055293423,33.21,77493.15,0.0,-0.77719,0.00012,22.83803]
[1777055298459,33.21,77486.51,0.0,-0.77798,0.00012,22.79019]
[1777055303492,33.21,77490.97,0.0,-0.77746,0.00012,22.82195]
[1777055309533,33.21,77491.5,0.0,-0.77739,0.00012,22.82571]
[1777055314570,33.21,77509.92,0.0,-0.77525,0.00012,22.95383]
[1777055316588,33.21,77515.83,0.0,-0.77455,0.00012,22.99613]
[1777055318601,33.21,77520.88,0.0,-0.77395,0.00012,23.0322]
[1777055319617,33.21,77530.11,0.0,-0.77285,0.00012,23.09783]
[1777055324642,33.21,77531.19,0.0,-0.77272,0.00012,23.10571]
[1777055326657,33.21,77525.52,0.0,-0.77339,0.00012,23.0656]
[1777055327663,33.21,77531.83,0.0,-0.77264,0.00012,23.11034]
[1777055330685,33.21,77518.98,0.0,-0.77416,0.00012,23.01918]
[1777055335719,33.21,77514.94,0.0,-0.77463,0.00012,22.99105]
[1777055338741,33.21,77520.28,0.0,-0.77399,0.00012,23.02931]
[1777055343775,33.21,77517.61,0.0,-0.7743,0.00012,23.01074]
[1777055348812,33.21,77513.85,0.0,-0.77475,0.00012,22.98383]
[1777055353846,33.21,77513.47,0.0,-0.7748,0.00012,22.98096]
[1777055358882,33.21,77513.88,0.0,-0.77474,0.00012,22.98437]
[1777055365930,33.21,77516.85,0.0,-0.77439,0.00012,23.00517]
[1777055371971,33.21,77514.09,0.0,-0.77475,0.00012,22.98172]
[1777055374992,33.21,77499.92,0.0,-0.77642,0.00012,22.88053]
[1777055376000,33.21,77496.46,0.0,-0.77683,0.00012,22.85577]
[1777055380028,33.21,77492.72,0.0,-0.77727,0.00012,22.82893]
[1777055385067,33.21,77492.59,0.0,-0.77729,0.00012,22.82785]
[1777055390100,33.21,77490.16,0.0,-0.77757,0.00012,22.81031]
[1777055392113,33.21,77484.89,0.0,-0.77819,0.00012,22.77262]
[1777055397148,33.21,77489.87,0.0,-0.77761,0.00012,22.80832]
[1777055401176,33.21,77496.06,0.0,-0.77688,0.00012,22.85252]
[1777055403190,33.21,77503.89,0.0,-0.77596,0.00012,22.90854]
[1777055408225,33.21,77495.44,0.0,-0.77695,0.00012,22.84819]
[1777055413261,33.21,77494.75,0.0,-0.77704,0.00012,22.84308]
[1777055416281,33.21,77486.55,0.0,-0.778,0.00012,22.78447]
[1777055421316,33.21,77486.94,0.0,-0.77795,0.00012,22.7871]
[1777055425344,33.21,77497.22,0.0,-0.77675,0.00012,22.86034]
[1777055430206,33.21,77502.8,0.0,-0.7761,0.00012,22.90007]
[1777055431396,33.21,77508.53,0.0,-0.77544,0.00012,22.93749]
[1777055434416,33.21,77514.56,0.0,-0.77473,0.00012,22.98061]
[1777055440278,33.21,77520.93,0.0,-0.77397,0.00012,23.0266]
[1777055441466,33.21,77527.47,0.0,-0.77319,0.00012,23.07309]
[1777055446500,33.21,77529.42,0.0,-0.77296,0.00012,23.08712]
[1777055451535,33.21,77529.98,0.0,-0.77289,0.00012,23.09127]
[1777055454556,33.21,77524.16,0.0,-0.77357,0.00012,23.05011]
[1777055459590,33.21,77525.24,0.0,-0.77344,0.00012,23.05806]
[1777055464629,33.21,77525.41,0.0,-0.77342,0.00012,23.0594]
[1777055466640,33.21,77531.49,0.0,-0.7727,0.00012,23.10249]
[1777055468656,33.21,77540.17,0.0,-0.77167,0.00012,23.16385]
[1777055469662,33.21,77545.57,0.0,-0.77103,0.00012,23.2019]
[1777055474695,33.21,77547.52,0.0,-0.77081,0.00012,23.21492]
[1777055479767,33.21,77552.93,0.0,-0.77018,0.00012,23.25253]
[1777055481749,33.21,77557.79,0.0,-0.7696,0.00012,23.28662]
[1777055485779,33.21,77547.2,0.0,-0.77086,0.00012,23.21179]
[1777055490815,33.21,77540.68,0.0,-0.77164,0.00012,23.1658]
[1777055494841,33.21,77532.84,0.0,-0.7726,0.00012,23.10655]
[1777055495849,33.21,77526.72,0.0,-0.77332,0.00012,23.06317]
[1777055500884,33.21,77525.78,0.0,-0.77343,0.00012,23.05671]
[1777055505919,33.21,77524.36,0.0,-0.77359,0.00012,23.04685]
[1777055510953,33.21,77524.48,0.0,-0.77357,0.00012,23.04805]
[1777055515989,33.21,77528.0,0.0,-0.77315,0.00012,23.07338]
[1777055521030,33.21,77526.73,0.0,-0.77329,0.00012,23.06464]
[1777055523041,33.21,77521.47,0.0,-0.77391,0.00012,23.02744]
[1777055528078,33.21,77526.03,0.0,-0.77338,0.00012,23.05974]
[1777055530099,33.21,77541.04,0.0,-0.77159,0.00012,23.16622]
[1777055531099,33.21,77539.16,0.0,-0.77182,0.00012,23.15287]
[1777055536135,33.21,77542.75,0.0,-0.77139,0.00012,23.17819]
[1777055538149,33.21,77548.77,0.0,-0.77068,0.00012,23.22077]
[1777055543183,33.21,77552.34,0.0,-0.77026,0.00012,23.24563]
[1777055548218,33.21,77557.8,0.0,-0.76961,0.00012,23.28371]
[1777055550233,33.21,77563.37,0.0,-0.76894,0.00012,23.32311]
[1777055554260,33.21,77556.6,0.0,-0.76977,0.00012,23.27203]
[1777055556275,33.21,77550.36,0.0,-0.77052,0.00012,23.22772]
[1777055561312,33.21,77552.36,0.0,-0.77029,0.00012,23.24136]
[1777055566346,33.21,77540.58,0.0,-0.7717,0.00012,23.1577]
[1777055567354,33.21,77538.21,0.0,-0.77198,0.00012,23.14094]
[1777055568362,33.21,77533.11,0.0,-0.77259,0.00012,23.10484]
[1777055573393,33.21,77535.72,0.0,-0.77228,0.00012,23.1234]
[1777055578429,33.21,77532.38,0.0,-0.77267,0.00012,23.09966]
[1777055583463,33.21,77528.51,0.0,-0.77313,0.00012,23.07222]
[1777055588499,33.21,77528.75,0.0,-0.77311,0.00012,23.07332]
[1777055591519,33.21,77523.69,0.0,-0.77372,0.00012,23.03704]
[1777055595361,33.21,77531.06,0.0,-0.77285,0.00012,23.08896]
[1777055600396,33.21,77531.49,0.0,-0.77281,0.00012,23.09164]
[1777055605433,33.21,77539.09,0.0,-0.77191,0.00012,23.14543]
[1777055611476,33.2,77548.97,0.0,-0.77076,0.00012,23.21146]
[1777055613679,33.2,77554.11,0.0,-0.77015,0.00012,23.24754]
[1777055616510,33.2,77557.95,0.0,-0.7697,0.00012,23.27431]
[1777055618524,33.2,77551.07,0.0,-0.77052,0.00012,23.22546]
[1777055618713,33.2,77551.07,0.0,-0.77053,0.00012,23.22536]
[1777055624566,33.2,77551.0,0.0,-0.77054,0.00012,23.22445]
[1777055629601,33.2,77549.64,0.0,-0.77071,0.00012,23.21438]
[1777055635834,33.2,77551.93,0.0,-0.77045,0.00012,23.22987]
[1777055640869,33.2,77553.09,0.0,-0.77032,0.00012,23.23751]
[1777055645903,33.19,77558.25,0.0,-0.76972,0.00012,23.27323]
[1777055647921,33.19,77565.4,0.0,-0.76887,0.00012,23.32324]
[1777055650944,33.19,77575.23,0.0,-0.7677,0.00012,23.39187]
[1777055655978,33.19,77571.11,0.0,-0.7682,0.00012,23.36253]
[1777055661016,33.19,77575.58,0.0,-0.76767,0.00012,23.39358]
[1777055665074,33.19,77582.15,0.0,-0.76689,0.00012,23.43926]
[1777055670096,33.19,77591.47,0.0,-0.76578,0.00012,23.50391]
[1777055671104,33.19,77590.83,0.0,-0.76588,0.00012,23.49567]
[1777055672109,33.19,77599.05,0.0,-0.76489,0.00012,23.55313]
[1777055673116,33.19,77603.31,0.0,-0.76438,0.00012,23.58277]
[1777055676138,33.19,77597.87,0.0,-0.76505,0.00012,23.54429]
[1777055678151,33.18,77588.07,0.0,-0.76624,0.00012,23.47526]
[1777055680166,33.18,77583.47,0.0,-0.7668,0.00012,23.44274]
[1777055685201,33.18,77587.23,0.0,-0.76635,0.00012,23.46856]
[1777055690236,33.18,77583.79,0.0,-0.76678,0.00012,23.44375]
[1777055695272,33.18,77584.43,0.0,-0.76671,0.00012,23.44769]
[1777055699303,33.18,77577.94,0.0,-0.7675,0.00012,23.40167]
[1777055704338,33.18,77578.03,0.0,-0.7675,0.00012,23.40181]
[1777055709383,33.18,77587.85,0.0,-0.76633,0.00012,23.47028]
[1777055710386,33.18,77597.15,0.0,-0.7652,0.00012,23.5354]
[1777055711390,33.18,77601.26,0.0,-0.76471,0.00012,23.56405]
[1777055716426,33.17,77606.53,0.0,-0.76408,0.00012,23.60039]
[1777055721461,33.17,77614.88,0.0,-0.76307,0.00012,23.65823]
[1777055724484,33.17,77604.51,0.0,-0.76434,0.00012,23.58557]
[1777055725488,33.17,77599.41,0.0,-0.76495,0.00012,23.54988]
[1777055730523,33.17,77600.67,0.0,-0.7648,0.00012,23.55876]
[1777055733544,33.17,77584.9,0.0,-0.76673,0.00012,23.44441]
[1777055734551,33.17,77582.51,0.0,-0.76702,0.00012,23.4274]
[1777055739586,33.17,77581.21,0.0,-0.7672,0.00012,23.41719]
[1777055744622,33.17,77584.71,0.0,-0.76679,0.00012,23.44088]
[1777055747643,33.17,77589.15,0.0,-0.76627,0.00012,23.47171]
[1777055752677,33.16,77588.09,0.0,-0.76641,0.00012,23.46356]
[1777055757713,33.16,77586.65,0.0,-0.76659,0.00012,23.45281]
[1777055762751,33.16,77582.74,0.0,-0.76707,0.00012,23.4248]
[1777055764762,33.16,77573.22,0.0,-0.76822,0.00012,23.35766]
[1777055768790,33.16,77572.74,0.0,-0.76829,0.00012,23.35361]
[1777055772610,33.16,77565.9,0.0,-0.76912,0.00012,23.30482]
[1777055777854,33.15,77565.84,0.0,-0.76914,0.00012,23.30357]
[1777055778861,33.15,77571.65,0.0,-0.76845,0.00012,23.34436]
[1777055780878,33.15,77574.53,0.0,-0.76811,0.00012,23.36396]
[1777055783897,33.15,77567.3,0.0,-0.76899,0.00012,23.31233]
[1777055788932,33.15,77567.88,0.0,-0.76894,0.00012,23.31547]
[1777055792748,33.15,77579.52,0.0,-0.76758,0.00012,23.39334]
[1777055799003,33.14,77579.16,0.0,-0.76763,0.00012,23.39006]
[1777055804041,33.14,77582.67,0.0,-0.76722,0.00012,23.41421]
[1777055809075,33.14,77580.1,0.0,-0.76754,0.00012,23.39557]
[1777055810082,33.14,77574.63,0.0,-0.7682,0.00012,23.35686]
[1777055815118,33.14,77569.87,0.0,-0.76879,0.00012,23.32246]
[1777055820152,33.14,77574.81,0.0,-0.76821,0.00012,23.35647]
[1777055823173,33.14,77580.15,0.0,-0.76757,0.00012,23.3937]
[1777055828209,33.13,77582.49,0.0,-0.7673,0.00012,23.40957]
[1777055833244,33.13,77583.73,0.0,-0.76716,0.00012,23.41769]
[1777055838279,33.13,77581.28,0.0,-0.76747,0.00012,23.39983]
[1777055843313,33.13,77580.67,0.0,-0.76755,0.00012,23.39497]
[1777055848350,33.13,77582.02,0.0,-0.7674,0.00012,23.40393]
[1777055853384,33.13,77580.03,0.0,-0.76767,0.00012,23.38593]
[1777055856404,33.13,77589.69,0.0,-0.76651,0.00012,23.4535]
[1777055857412,33.13,77592.78,0.0,-0.76614,0.00012,23.47507]
[1777055858419,33.13,77602.99,0.0,-0.76491,0.00012,23.5465]
[1777055859430,33.13,77602.26,0.0,-0.765,0.00012,23.54128]
[1777055861445,33.13,77595.06,0.0,-0.76588,0.00012,23.49062]
[1777055866477,33.12,77595.24,0.0,-0.76587,0.00012,23.49116]
[1777055871511,33.12,77593.81,0.0,-0.76605,0.00012,23.48031]
[1777055877555,33.12,77591.49,0.0,-0.76635,0.00012,23.46305]
[1777055879569,33.12,77585.96,0.0,-0.76702,0.00012,23.42386]
[1777055881582,33.12,77580.46,0.0,-0.76769,0.00012,23.38492]
[1777055885671,33.12,77585.55,0.0,-0.76709,0.00012,23.42034]
[1777055886629,33.12,77591.55,0.0,-0.76636,0.00012,23.46239]
[1777055887633,33.12,77625.04,0.0,-0.7623,0.00012,23.69672]
[1777055888641,33.12,77625.73,0.0,-0.76222,0.00012,23.70137]
[1777055893682,33.11,77629.95,0.0,-0.76171,0.00012,23.73036]
[1777055897711,33.11,77635.25,0.0,-0.76107,0.00012,23.76694]
[1777055902745,33.11,77629.18,0.0,-0.76182,0.00012,23.72428]
[1777055907781,33.11,77627.89,0.0,-0.76198,0.00012,23.71493]
[1777055912816,33.11,77625.21,0.0,-0.76234,0.00012,23.69212]
[1777055916844,33.11,77619.91,0.0,-0.763,0.00012,23.65469]
[1777055917850,33.11,77612.19,0.0,-0.76394,0.00012,23.60056]
[1777055918858,33.11,77616.61,0.0,-0.76341,0.00012,23.63134]
[1777055923894,33.11,77613.21,0.0,-0.76383,0.00012,23.60699]
[1777055928927,33.1,77611.04,0.0,-0.76411,0.00012,23.59062]
[1777055929938,33.1,77616.48,0.0,-0.76346,0.00012,23.62843]
[1777055935761,33.1,77610.97,0.0,-0.76415,0.00012,23.58837]
[1777055941014,33.1,77609.97,0.0,-0.7643,0.00012,23.5803]
[1777055945830,33.09,77601.41,0.0,-0.76535,0.00012,23.51932]
[1777055951089,33.09,77604.37,0.0,-0.76505,0.00012,23.53671]
[1777055955900,33.08,77598.71,0.0,-0.76575,0.00012,23.49652]
[1777055957128,33.08,77596.37,0.0,-0.76603,0.00012,23.47995]
[1777055962162,33.08,77595.46,0.0,-0.76615,0.00012,23.47335]
[1777055967197,33.08,77594.65,0.0,-0.76625,0.00012,23.4675]
[1777055971225,33.08,77589.06,0.0,-0.76695,0.00012,23.42453]
[1777055974248,33.08,77582.91,0.0,-0.76769,0.00012,23.38106]
[1777055979286,33.08,77587.47,0.0,-0.76716,0.00012,23.41209]
[1777055984320,33.08,77585.75,0.0,-0.76739,0.00012,23.39871]
[1777055989355,33.07,77580.4,0.0,-0.76805,0.00012,23.36013]
[1777055993383,33.07,77574.81,0.0,-0.76873,0.00012,23.3204]
[1777055994392,33.07,77567.5,0.0,-0.76961,0.00012,23.26871]
[1777055995399,33.07,77553.27,0.0,-0.77131,0.00012,23.1678]
[1777055997411,33.07,77546.84,0.0,-0.77208,0.00012,23.12212]
[1777056002445,33.07,77549.12,0.0,-0.77181,0.00012,23.1385]
[1777056007485,33.07,77550.09,0.0,-0.7717,0.00012,23.14493]
[1777056011522,33.07,77555.21,0.0,-0.77109,0.00012,23.1808]
[1777056014537,33.07,77561.02,0.0,-0.7704,0.00012,23.2219]
[1777056015541,33.07,77567.63,0.0,-0.76961,0.00012,23.26875]
[1777056017554,33.07,77569.53,0.0,-0.76938,0.00012,23.28213]
[1777056022590,33.07,77569.08,0.0,-0.76944,0.00012,23.27877]
[1777056024606,33.07,77582.54,0.0,-0.76782,0.00012,23.37378]
[1777056025611,33.07,77583.63,0.0,-0.76769,0.00012,23.38147]
[1777056028634,33.07,77576.95,0.0,-0.76849,0.00012,23.33428]
[1777056029639,33.07,77573.73,0.0,-0.76888,0.00012,23.31156]
[1777056033667,33.07,77565.01,0.0,-0.76995,0.00012,23.24631]
[1777056038714,33.07,77563.25,0.0,-0.77017,0.00012,23.23346]
[1777056043750,33.07,77562.41,0.0,-0.77028,0.00012,23.2271]
[1777056046771,33.07,77556.71,0.0,-0.77096,0.00012,23.18659]
[1777056051806,33.07,77556.66,0.0,-0.77096,0.00012,23.18649]
[1777056056842,33.07,77558.33,0.0,-0.77076,0.00012,23.19853]
[1777056061881,33.07,77557.99,0.0,-0.7708,0.00012,23.19621]
[1777056066913,33.07,77557.0,0.0,-0.77091,0.00012,23.1893]
[1777056067921,33.07,77550.78,0.0,-0.77166,0.00012,23.14516]
[1777056068929,33.07,77544.46,0.0,-0.77241,0.00012,23.10019]
[1777056069935,33.07,77544.98,0.0,-0.77235,0.00012,23.1039]
[1777056074971,33.07,77539.36,0.0,-0.77302,0.00012,23.06403]
[1777056081011,33.07,77538.55,0.0,-0.77312,0.00012,23.05772]
[1777056086047,33.07,77534.03,0.0,-0.77367,0.00012,23.02515]
[1777056091082,33.07,77528.54,0.0,-0.77435,0.00012,22.9821]
[1777056096884,33.07,77526.54,0.0,-0.77459,0.00012,22.96751]
[1777056102159,33.07,77524.16,0.0,-0.77488,0.00012,22.9503]
[1777056106956,33.07,77518.16,0.0,-0.77559,0.00012,22.90736]
[1777056112229,33.07,77518.89,0.0,-0.7755,0.00012,22.91281]
[1777056117267,33.07,77520.32,0.0,-0.77532,0.00012,22.92343]
[1777056122300,33.07,77520.51,0.0,-0.7753,0.00012,22.92487]
[1777056127335,33.07,77523.0,0.0,-0.775,0.00012,22.94275]
[1777056132368,33.07,77528.63,0.0,-0.77433,0.00012,22.98334]
[1777056133378,33.07,77537.38,0.0,-0.77329,0.00012,23.0457]
[1777056136405,33.07,77543.74,0.0,-0.77253,0.00012,23.09075]
[1777056137406,33.07,77550.7,0.0,-0.7717,0.00012,23.14021]
[1777056142442,33.07,77549.29,0.0,-0.77186,0.00012,23.13064]
[1777056147474,33.07,77553.54,0.0,-0.77136,0.00012,23.16079]
[1777056150498,33.07,77546.21,0.0,-0.77223,0.00012,23.10877]
[1777056154524,33.07,77539.16,0.0,-0.7731,0.00012,23.05488]
[1777056159560,33.07,77539.6,0.0,-0.77305,0.00012,23.0577]
[1777056164594,33.07,77542.42,0.0,-0.77272,0.00012,23.07747]
[1777056169628,33.07,77542.1,0.0,-0.77276,0.00012,23.07486]
[1777056174663,33.07,77540.64,0.0,-0.77294,0.00012,23.06411]
[1777056178691,33.06,77531.88,0.0,-0.77399,0.00012,23.00137]
[1777056183727,33.06,77532.07,0.0,-0.77397,0.00012,23.0025]
[1777056189772,33.06,77532.32,0.0,-0.77395,0.00012,23.00388]
[1777056191784,33.06,77517.1,0.0,-0.77576,0.00012,22.89487]
[1777056192791,33.06,77517.59,0.0,-0.7757,0.00012,22.89831]
[1777056197832,33.06,77518.98,0.0,-0.77554,0.00012,22.90798]
[1777056202861,33.06,77518.4,0.0,-0.77563,0.00012,22.90301]
[1777056207897,33.06,77522.48,0.0,-0.77515,0.00012,22.93152]
[1777056212932,33.06,77522.03,0.0,-0.77524,0.00012,22.92437]
[1777056215953,33.06,77529.25,0.0,-0.77438,0.00012,22.97585]
[1777056216960,33.06,77534.54,0.0,-0.77375,0.00012,23.01364]
[1777056218972,33.06,77535.63,0.0,-0.77362,0.00012,23.02135]
[1777056224015,33.06,77529.62,0.0,-0.77434,0.00012,22.97821]
[1777056229048,33.06,77530.62,0.0,-0.77423,0.00012,22.98514]
[1777056235091,33.05,77525.98,0.0,-0.77479,0.00012,22.95148]
[1777056240125,33.05,77530.9,0.0,-0.77421,0.00012,22.9862]
[1777056245159,33.05,77537.15,0.0,-0.77347,0.00012,23.03069]
[1777056248181,33.05,77546.69,0.0,-0.77233,0.00012,23.09871]
[1777056249187,33.05,77547.88,0.0,-0.77219,0.00012,23.10713]
[1777056254224,33.05,77548.71,0.0,-0.7721,0.00012,23.11269]
[1777056257244,33.05,77543.61,0.0,-0.77271,0.00012,23.07632]
[1777056262280,33.05,77547.67,0.0,-0.77223,0.00012,23.10482]
[1777056264293,33.05,77553.77,0.0,-0.7715,0.00012,23.14817]
[1777056269327,33.05,77553.66,0.0,-0.77152,0.00012,23.14709]
[1777056274362,33.05,77554.71,0.0,-0.77142,0.00012,23.15064]
[1777056279397,33.05,77554.53,0.0,-0.77145,0.00012,23.14893]
[1777056284440,33.05,77553.67,0.0,-0.77156,0.00012,23.14249]
[1777056288238,33.05,77559.73,0.0,-0.77084,0.00012,23.18531]
[1777056289471,33.05,77564.34,0.0,-0.77029,0.00012,23.21777]
[1777056294504,33.04,77566.13,0.0,-0.77009,0.00012,23.22976]
[1777056299540,33.04,77568.66,0.0,-0.76979,0.00012,23.24717]
[1777056304574,33.04,77569.65,0.0,-0.76968,0.00012,23.25393]
[1777056309611,33.04,77574.32,0.0,-0.76911,0.00012,23.2873]
[1777056315654,33.04,77573.86,0.0,-0.76917,0.00012,23.28369]
[1777056320689,33.04,77578.57,0.0,-0.76861,0.00012,23.31658]
[1777056322703,33.04,77584.09,0.0,-0.76795,0.00012,23.35544]
[1777056327738,33.04,77581.68,0.0,-0.76824,0.00012,23.33842]
[1777056332773,33.04,77581.72,0.0,-0.76826,0.00012,23.33522]
[1777056336802,33.04,77572.83,0.0,-0.76933,0.00012,23.27233]
[1777056338816,33.04,77564.37,0.0,-0.77035,0.00012,23.21231]
[1777056339822,33.04,77558.89,0.0,-0.771,0.00012,23.17344]
[1777056342845,33.04,77553.79,0.0,-0.77161,0.00012,23.13727]
[1777056343850,33.04,77548.46,0.0,-0.77225,0.00012,23.09933]
[1777056348885,33.04,77547.67,0.0,-0.77234,0.00012,23.094]
[1777056353921,33.04,77548.41,0.0,-0.77225,0.00012,23.09928]
[1777056358955,33.04,77550.17,0.0,-0.77205,0.00012,23.11153]
[1777056360969,33.04,77555.72,0.0,-0.77138,0.00012,23.15117]
[1777056362984,33.04,77561.27,0.0,-0.77072,0.00012,23.19051]
[1777056363989,33.04,77567.73,0.0,-0.76994,0.00012,23.23625]
[1777056364997,33.04,77572.56,0.0,-0.76936,0.00012,23.27034]
[1777056368023,33.04,77581.37,0.0,-0.76831,0.00012,23.33241]
[1777056372051,33.04,77591.12,0.0,-0.76714,0.00012,23.40082]
[1777056373057,33.04,77593.58,0.0,-0.76684,0.00012,23.41798]
[1777056374064,33.04,77599.24,0.0,-0.76616,0.00012,23.45765]
[1777056376082,33.04,77601.46,0.0,-0.7659,0.00012,23.47285]
[1777056381118,33.03,77600.36,0.0,-0.76605,0.00012,23.46406]
[1777056385144,33.03,77592.62,0.0,-0.767,0.00012,23.40881]
[1777056388164,33.03,77591.43,0.0,-0.76715,0.00012,23.40002]
[1777056393201,33.03,77589.44,0.0,-0.76743,0.00012,23.38177]
[1777056395216,33.03,77584.2,0.0,-0.76807,0.00012,23.34448]
[1777056400253,33.03,77588.08,0.0,-0.76761,0.00012,23.37132]
[1777056402266,33.03,77590.19,0.0,-0.76736,0.00012,23.3859]
[1777056407301,33.03,77587.26,0.0,-0.76773,0.00012,23.36443]
[1777056411365,33.02,77593.08,0.0,-0.76703,0.00012,23.40489]
[1777056412405,33.02,77598.17,0.0,-0.76642,0.00012,23.44063]
[1777056414347,33.02,77603.36,0.0,-0.76579,0.00012,23.47695]
[1777056419382,33.02,77605.02,0.0,-0.76561,0.00012,23.4878]
[1777056424418,33.02,77600.91,0.0,-0.76613,0.00012,23.45781]
[1777056429453,33.02,77603.51,0.0,-0.76583,0.00012,23.47522]
[1777056434488,33.01,77606.66,0.0,-0.76546,0.00012,23.49645]
[1777056439525,33.01,77607.44,0.0,-0.76538,0.00012,23.50092]
[1777056444558,33.01,77603.83,0.0,-0.76584,0.00012,23.4746]
[1777056449593,33.01,77609.75,0.0,-0.76514,0.00012,23.51543]
[1777056454628,33.0,77607.33,0.0,-0.76547,0.00012,23.49374]
[1777056459666,33.0,77611.9,0.0,-0.76493,0.00012,23.52498]
[1777056462684,33.0,77619.08,0.0,-0.76407,0.00012,23.57495]
[1777056463691,33.0,77610.69,0.0,-0.7651,0.00012,23.51557]
[1777056469508,33.0,77607.53,0.0,-0.7655,0.00012,23.49251]
[1777056474768,32.99,77607.41,0.0,-0.76553,0.00012,23.4907]
[1777056479805,32.99,77608.53,0.0,-0.76541,0.00012,23.49778]
[1777056484840,32.99,77609.57,0.0,-0.76529,0.00012,23.50426]
[1777056489874,32.99,77606.78,0.0,-0.76565,0.00012,23.48375]
[1777056494909,32.99,77610.9,0.0,-0.76517,0.00012,23.51166]
[1777056499945,32.98,77610.77,0.0,-0.7652,0.00012,23.50962]
[1777056504986,32.98,77608.86,0.0,-0.76546,0.00012,23.49515]
[1777056510022,32.98,77604.22,0.0,-0.76604,0.00012,23.46146]
[1777056512035,32.98,77598.83,0.0,-0.76672,0.00012,23.4196]
[1777056517070,32.97,77595.16,0.0,-0.76718,0.00012,23.3927]
[1777056518077,32.97,77585.94,0.0,-0.7683,0.00012,23.32721]
[1777056519084,32.97,77585.75,0.0,-0.76833,0.00012,23.32566]
[1777056524119,32.97,77586.64,0.0,-0.76824,0.00012,23.33093]
[1777056525132,32.97,77592.27,0.0,-0.76756,0.00012,23.37062]
[1777056527140,32.97,77593.19,0.0,-0.76745,0.00012,23.37697]
[1777056532174,32.98,77592.84,0.0,-0.76739,0.00012,23.3805]
[1777056537210,33.0,77593.1,0.0,-0.76723,0.00012,23.38962]
[1777056542247,33.04,77596.46,0.0,-0.76654,0.00012,23.42883]
[1777056544260,33.06,77600.83,0.0,-0.76592,0.00012,23.46461]
[1777056549295,33.09,77602.2,0.0,-0.76548,0.00012,23.48956]
[1777056554330,33.13,77599.37,0.0,-0.76555,0.00012,23.48455]
[1777056556345,33.15,77592.86,0.0,-0.76624,0.00012,23.44454]
[1777056557351,33.16,77589.59,0.0,-0.76657,0.00012,23.42486]
[1777056562387,33.2,77588.73,0.0,-0.76638,0.00012,23.43561]
[1777056567421,33.23,77587.72,0.0,-0.76627,0.00012,23.44144]
[1777056572455,33.24,77589.54,0.0,-0.76604,0.00012,23.45215]
[1777056577492,33.25,77589.17,0.0,-0.76601,0.00012,23.45361]
[1777056581520,33.25,77573.14,0.0,-0.76792,0.00012,23.34247]
[1777056582525,33.26,77567.87,0.0,-0.7685,0.00012,23.3085]
[1777056584539,33.27,77567.61,0.0,-0.76841,0.00012,23.31344]
[1777056589574,33.28,77564.99,0.0,-0.76865,0.00012,23.29922]
[1777056594613,33.29,77563.02,0.0,-0.76883,0.00012,23.28826]
[1777056599649,33.32,77557.57,0.0,-0.76928,0.00012,23.26127]
[1777056601668,33.33,77551.48,0.0,-0.76997,0.00012,23.22086]
[1777056602675,33.34,77550.17,0.0,-0.77003,0.00012,23.21718]
[1777056604690,33.35,77541.36,0.0,-0.771,0.00012,23.15961]
[1777056605696,33.36,77538.4,0.0,-0.77131,0.00012,23.14085]
[1777056608718,33.37,77547.07,0.0,-0.7702,0.00012,23.20656]
[1777056610732,33.38,77553.55,0.0,-0.76933,0.00012,23.2575]
[1777056615769,33.4,77552.79,0.0,-0.76932,0.00012,23.25757]
[1777056620806,33.4,77557.19,0.0,-0.76874,0.00012,23.29151]
[1777056625837,33.41,77557.14,0.0,-0.76873,0.00012,23.29212]
[1777056630871,33.41,77558.34,0.0,-0.76857,0.00012,23.30148]
[1777056636915,33.41,77560.3,0.0,-0.76834,0.00012,23.31272]
[1777056641955,33.41,77559.56,0.0,-0.76841,0.00012,23.30845]
[1777056646984,33.42,77559.36,0.0,-0.76842,0.00012,23.30796]
[1777056652021,33.42,77559.33,0.0,-0.76841,0.00012,23.30866]
[1777056657058,33.42,77556.5,0.0,-0.76873,0.00012,23.28982]
[1777056662092,33.42,77550.6,0.0,-0.76941,0.00012,23.24955]
[1777056663120,33.42,77547.24,0.0,-0.76981,0.00012,23.22627]
[1777056667129,33.43,77554.36,0.0,-0.76895,0.00012,23.27674]
[1777056670924,33.43,77556.92,0.0,-0.76864,0.00012,23.29505]
[1777056676191,33.43,77557.31,0.0,-0.76859,0.00012,23.29815]
[1777056681225,33.43,77562.66,0.0,-0.76794,0.00012,23.33583]
[1777056686260,33.43,77560.46,0.0,-0.7682,0.00012,23.32054]
[1777056691297,33.43,77561.87,0.0,-0.76806,0.00012,23.3269]
[1777056696331,33.43,77556.37,0.0,-0.76871,0.00012,23.28858]
[1777056702374,33.43,77555.73,0.0,-0.76878,0.00012,23.28455]
[1777056707408,33.43,77557.76,0.0,-0.76853,0.00012,23.2991]
[1777056712442,33.43,77557.74,0.0,-0.76853,0.00012,23.29925]
[1777056717478,33.43,77562.09,0.0,-0.768,0.00012,23.32987]
[1777056721506,33.43,77571.26,0.0,-0.76691,0.00012,23.39398]
[1777056726542,33.43,77575.18,0.0,-0.76643,0.00012,23.4215]
[1777056727549,33.43,77587.93,0.0,-0.7649,0.00012,23.51022]
[1777056732584,33.43,77586.81,0.0,-0.76503,0.00012,23.50277]
[1777056737619,33.44,77588.88,0.0,-0.76478,0.00012,23.51744]
[1777056742653,33.44,77588.48,0.0,-0.76482,0.00012,23.51487]
[1777056747689,33.44,77587.12,0.0,-0.76498,0.00012,23.50565]
[1777056752724,33.44,77584.03,0.0,-0.76537,0.00012,23.48092]
[1777056757759,33.44,77586.9,0.0,-0.76502,0.00012,23.50109]
[1777056759776,33.44,77581.62,0.0,-0.76565,0.00012,23.46446]
[1777056764809,33.44,77584.69,0.0,-0.76528,0.00012,23.48598]
[1777056769843,33.44,77579.41,0.0,-0.76591,0.00012,23.44948]
[1777056774879,33.44,77586.88,0.0,-0.76501,0.00012,23.50177]
[1777056779913,33.44,77590.42,0.0,-0.76458,0.00012,23.52641]
[1777056784950,33.44,77585.69,0.0,-0.76515,0.00012,23.49365]
[1777056786968,33.44,77576.97,0.0,-0.7662,0.00012,23.4329]
[1777056792008,33.44,77572.92,0.0,-0.76669,0.00012,23.40402]
[1777056793006,33.44,77566.94,0.0,-0.76741,0.00012,23.36221]
[1777056795023,33.44,77562.02,0.0,-0.768,0.00012,23.32775]
[1777056800053,33.44,77564.5,0.0,-0.76771,0.00012,23.34479]
[1777056805089,33.44,77565.1,0.0,-0.76765,0.00012,23.34855]
[1777056809117,33.43,77570.56,0.0,-0.767,0.00012,23.38625]
[1777056811911,33.43,77571.05,0.0,-0.76697,0.00012,23.38567]
[1777056814153,33.43,77563.91,0.0,-0.76783,0.00012,23.3356]
[1777056816167,33.43,77560.09,0.0,-0.76829,0.00012,23.30878]
[1777056821981,33.43,77563.47,0.0,-0.76789,0.00012,23.33206]
[1777056826252,33.43,77558.4,0.0,-0.7685,0.00012,23.29637]
[1777056830280,33.43,77564.13,0.0,-0.76782,0.00012,23.33635]
[1777056835314,33.43,77562.78,0.0,-0.76798,0.00012,23.32685]
[1777056840350,33.43,77563.58,0.0,-0.76788,0.00012,23.33255]
[1777056845387,33.43,77568.52,0.0,-0.76729,0.00012,23.36722]
[1777056850420,33.43,77567.7,0.0,-0.76739,0.00012,23.36153]
[1777056855455,33.43,77568.85,0.0,-0.76725,0.00012,23.36951]
[1777056860492,33.43,77569.19,0.0,-0.76722,0.00012,23.37149]
[1777056865526,33.43,77567.44,0.0,-0.76746,0.00012,23.35744]
[1777056870561,33.39,77564.53,0.0,-0.76802,0.00012,23.3249]
[1777056874589,33.38,77554.36,0.0,-0.76934,0.00012,23.24565]
[1777056875596,33.38,77560.5,0.0,-0.76861,0.00012,23.28833]
[1777056877612,33.38,77566.34,0.0,-0.76793,0.00012,23.32864]
[1777056882655,33.37,77567.82,0.0,-0.76784,0.00012,23.33402]
[1777056887681,33.36,77566.07,0.0,-0.76814,0.00012,23.3168]
[1777056892715,33.34,77566.23,0.0,-0.7682,0.00012,23.31311]
[1777056897749,33.33,77566.03,0.0,-0.76831,0.00012,23.3069]
[1777056902785,33.33,77562.34,0.0,-0.76878,0.00012,23.27937]
[1777056908829,33.31,77560.76,0.0,-0.7691,0.00012,23.26124]
[1777056913861,33.29,77564.1,0.0,-0.76886,0.00012,23.27558]
[1777056918896,33.28,77563.92,0.0,-0.76896,0.00012,23.27023]
[1777056923932,33.27,77563.86,0.0,-0.76899,0.00012,23.26837]
[1777056929975,33.27,77563.25,0.0,-0.76909,0.00012,23.26238]
[1777056936020,33.26,77561.78,0.0,-0.76932,0.00012,23.24682]
[1777056941055,33.26,77561.73,0.0,-0.76935,0.00012,23.24514]
[1777056946089,33.26,77561.83,0.0,-0.76936,0.00012,23.24453]
[1777056951123,33.25,77563.03,0.0,-0.76924,0.00012,23.25166]
[1777056956159,33.25,77563.23,0.0,-0.76924,0.00012,23.25173]
[1777056960198,33.25,77574.76,0.0,-0.76787,0.00012,23.33189]
[1777056961196,33.25,77577.28,0.0,-0.76757,0.00012,23.34943]
[1777056965223,33.25,77581.57,0.0,-0.76707,0.00012,23.37883]
[1777056970258,33.24,77577.91,0.0,-0.76752,0.00012,23.35233]
[1777056975293,33.24,77577.49,0.0,-0.76759,0.00012,23.34866]
[1777056980328,33.24,77578.21,0.0,-0.76751,0.00012,23.35301]
[1777056983137,33.24,77571.31,0.0,-0.76835,0.00012,23.30418]
[1777056989390,33.24,77573.04,0.0,-0.76815,0.00012,23.31568]
[1777056994426,33.23,77571.54,0.0,-0.76838,0.00012,23.30048]
[1777057003278,33.23,77571.66,0.0,-0.76839,0.00012,23.29944]
[1777057008528,33.23,77575.91,0.0,-0.7679,0.00012,23.32817]
[1777057013562,33.22,77573.98,0.0,-0.76816,0.00012,23.3135]
[1777057018602,33.22,77573.18,0.0,-0.76827,0.00012,23.30674]
[1777057023637,33.22,77569.83,0.0,-0.7687,0.00012,23.28192]
[1777057028674,33.21,77569.32,0.0,-0.76879,0.00012,23.27681]
[1777057030687,33.21,77562.09,0.0,-0.76966,0.00012,23.2253]
[1777057032702,33.21,77557.49,0.0,-0.77022,0.00012,23.19219]
[1777057037736,33.21,77555.4,0.0,-0.77049,0.00012,23.17655]
[1777057040757,33.21,77550.27,0.0,-0.77111,0.00012,23.13992]
[1777057045792,33.21,77549.46,0.0,-0.77122,0.00012,23.13363]
[1777057050827,33.2,77550.27,0.0,-0.77113,0.00012,23.13886]
[1777057055862,33.2,77549.48,0.0,-0.77125,0.00012,23.12925]
[1777057060897,33.2,77552.11,0.0,-0.77095,0.00012,23.14739]
[1777057065931,33.2,77554.33,0.0,-0.77069,0.00012,23.16252]
[1777057070971,33.2,77557.2,0.0,-0.77036,0.00012,23.18218]
[1777057076001,33.2,77555.86,0.0,-0.77053,0.00012,23.17205]
[1777057081038,33.2,77559.03,0.0,-0.77016,0.00012,23.19388]
[1777057084059,33.2,77566.54,0.0,-0.76927,0.00012,23.24637]
[1777057089098,33.19,77562.43,0.0,-0.76978,0.00012,23.21642]
[1777057095136,33.19,77560.95,0.0,-0.76998,0.00012,23.20484]
[1777057100172,33.19,77566.6,0.0,-0.76932,0.00012,23.24368]
[1777057102186,33.19,77571.71,0.0,-0.76872,0.00012,23.2792]
[1777057104199,33.19,77575.6,0.0,-0.76825,0.00012,23.30652]
[1777057109236,33.19,77574.17,0.0,-0.76843,0.00012,23.2962]
[1777057114268,33.19,77573.32,0.0,-0.76855,0.00012,23.28648]
[1777057119304,33.18,77573.49,0.0,-0.76854,0.00012,23.28753]
[1777057124341,33.18,77572.02,0.0,-0.76871,0.00012,23.27708]
[1777057129376,33.18,77573.51,0.0,-0.76854,0.00012,23.28748]
[1777057134408,33.18,77576.8,0.0,-0.76814,0.00012,23.31047]
[1777057139447,33.18,77576.45,0.0,-0.76819,0.00012,23.30776]
[1777057144481,33.18,77575.06,0.0,-0.76836,0.00012,23.29764]
[1777057149516,33.18,77574.72,0.0,-0.76842,0.00012,23.29449]
[1777057154552,33.18,77576.48,0.0,-0.76822,0.00012,23.30608]
[1777057160599,33.18,77578.58,0.0,-0.76797,0.00012,23.32048]
[1777057165635,33.18,77583.1,0.0,-0.76743,0.00012,23.35219]
[1777057170668,33.18,77581.39,0.0,-0.76764,0.00012,23.33993]
[1777057173695,33.18,77592.61,0.0,-0.76631,0.00012,23.41504]
[1777057174699,33.18,77593.69,0.0,-0.76619,0.00012,23.42249]
[1777057178725,33.17,77606.73,0.0,-0.76462,0.00012,23.51329]
[1777057179732,33.17,77609.87,0.0,-0.76424,0.00012,23.53518]
[1777057184766,33.17,77612.47,0.0,-0.76393,0.00012,23.55296]
[1777057189801,33.17,77609.2,0.0,-0.76433,0.00012,23.52976]
[1777057194837,33.16,77608.83,0.0,-0.76447,0.00012,23.52205]
[1777057199871,33.15,77609.03,0.0,-0.76449,0.00012,23.52114]
[1777057201895,33.15,77618.11,0.0,-0.76338,0.00012,23.58441]
[1777057202898,33.15,77635.94,0.0,-0.76121,0.00012,23.70844]
[1777057203904,33.15,77648.3,0.0,-0.7597,0.00012,23.79416]
[1777057204912,33.15,77647.91,0.0,-0.75975,0.00012,23.79135]
[1777057209954,33.15,77650.44,0.0,-0.75946,0.00012,23.80774]
[1777057211961,33.15,77655.16,0.0,-0.75889,0.00012,23.83997]
[1777057216995,33.15,77652.79,0.0,-0.75919,0.00012,23.82275]
[1777057222033,33.14,77655.64,0.0,-0.75886,0.00012,23.8416]
[1777057227067,33.14,77652.38,0.0,-0.75928,0.00012,23.81811]
[1777057232101,33.14,77650.46,0.0,-0.75955,0.00012,23.80035]
[1777057237138,33.14,77654.85,0.0,-0.75903,0.00012,23.82981]
[1777057240158,33.14,77664.57,0.0,-0.75784,0.00012,23.89648]
[1777057241171,33.13,77667.87,0.0,-0.75746,0.00012,23.91777]
[1777057243179,33.13,77673.65,0.0,-0.75676,0.00012,23.95724]
[1777057248214,33.13,77675.24,0.0,-0.75658,0.00012,23.96716]
[1777057253248,33.12,77682.19,0.0,-0.75574,0.00012,24.01409]
[1777057258284,33.12,77681.49,0.0,-0.75587,0.00012,24.00652]
[1777057263319,33.1,77685.34,0.0,-0.75551,0.00012,24.02698]
[1777057264326,33.1,77692.81,0.0,-0.75459,0.00012,24.07817]
[1777057265333,33.1,77698.47,0.0,-0.75389,0.00012,24.1168]
[1777057270369,33.1,77700.09,0.0,-0.7537,0.00012,24.12695]
[1777057275403,33.1,77700.77,0.0,-0.75363,0.00012,24.13074]
[1777057280438,33.09,77700.69,0.0,-0.75367,0.00012,24.12878]
[1777057284466,33.09,77706.12,0.0,-0.75301,0.00012,24.165]
[1777057289501,33.07,77707.65,0.0,-0.75295,0.00012,24.16856]
[1777057294536,33.04,77708.49,0.0,-0.7531,0.00012,24.15893]
[1777057299570,33.03,77706.92,0.0,-0.75332,0.00012,24.14682]
[1777057304603,33.03,77707.0,0.0,-0.75333,0.00012,24.1461]
[1777057309641,33.03,77709.0,0.0,-0.75311,0.00012,24.15853]
[1777057311656,33.02,77716.3,0.0,-0.75221,0.00013,24.20793]
[1777057315479,33.02,77728.34,0.0,-0.75072,0.00013,24.28887]
[1777057316689,33.02,77735.36,0.0,-0.74984,0.00013,24.33651]
[1777057317700,33.02,77736.6,0.0,-0.74969,0.00013,24.34474]
[1777057320718,33.02,77724.58,0.0,-0.75121,0.00013,24.26214]
[1777057321726,33.02,77714.97,0.0,-0.75242,0.00013,24.1961]
[1777057322732,33.02,77713.58,0.0,-0.7526,0.00013,24.18627]
[1777057323743,33.01,77718.92,0.0,-0.75194,0.00013,24.22249]
[1777057325549,32.99,77721.78,0.0,-0.75172,0.00013,24.23508]
[1777057330791,32.95,77724.17,0.0,-0.75175,0.00013,24.23415]
[1777057333814,32.93,77733.78,0.0,-0.75062,0.00013,24.29574]
[1777057335619,32.93,77729.0,0.0,-0.75124,0.00013,24.26225]
[1777057337843,32.93,77740.74,0.0,-0.74977,0.00013,24.34178]
[1777057338848,32.93,77738.39,0.0,-0.75007,0.00013,24.32552]
[1777057344890,32.93,77733.09,0.0,-0.75076,0.00013,24.28811]
[1777057350932,32.92,77732.55,0.0,-0.75086,0.00013,24.28288]
[1777057355967,32.92,77729.68,0.0,-0.75127,0.00013,24.25819]
[1777057359996,32.91,77736.15,0.0,-0.75048,0.00013,24.30119]
[1777057365030,32.91,77734.07,0.0,-0.75078,0.00013,24.28523]
[1777057370066,32.9,77733.84,0.0,-0.75084,0.00013,24.28197]
[1777057374092,32.9,77727.77,0.0,-0.75164,0.00013,24.23882]
[1777057379127,32.85,77727.61,0.0,-0.75203,0.00013,24.21829]
[1777057383156,32.8,77734.66,0.0,-0.75143,0.00013,24.25142]
[1777057388190,32.79,77736.77,0.0,-0.75125,0.00013,24.26193]
[1777057393226,32.78,77733.35,0.0,-0.75175,0.00013,24.23467]
[1777057397256,32.77,77725.5,0.0,-0.75284,0.00013,24.17538]
[1777057402292,32.76,77717.99,0.0,-0.75381,0.00013,24.12201]
[1777057404306,32.76,77715.01,0.0,-0.7542,0.00013,24.10091]
[1777057406321,32.76,77711.39,0.0,-0.75466,0.00013,24.07544]
[1777057411357,32.76,77710.92,0.0,-0.75475,0.00013,24.06783]
[1777057416390,32.75,77711.6,0.0,-0.75469,0.00013,24.07145]
[1777057421426,32.75,77714.4,0.0,-0.75436,0.00013,24.08959]
[1777057425453,32.75,77705.39,0.0,-0.75551,0.00013,24.02612]
[1777057426462,32.75,77705.12,0.0,-0.75555,0.00013,24.02407]
[1777057431495,32.75,77703.22,0.0,-0.7558,0.00013,24.01002]
[1777057436532,32.74,77699.45,0.0,-0.75629,0.00013,23.98299]
[1777057438552,32.74,77685.22,0.0,-0.75807,0.00012,23.8835]
[1777057439552,32.74,77688.14,0.0,-0.75771,0.00012,23.90383]
[1777057441566,32.74,77677.79,0.0,-0.75901,0.00012,23.83115]
[1777057446642,32.74,77678.34,0.0,-0.75895,0.00012,23.83435]
[1777057451644,32.74,77675.01,0.0,-0.75938,0.00012,23.81034]
[1777057453653,32.74,77656.56,0.0,-0.76167,0.00012,23.68056]
[1777057454659,32.74,77657.29,0.0,-0.76158,0.00012,23.68558]
[1777057457680,32.74,77647.0,0.0,-0.76286,0.00012,23.6126]
[1777057458686,32.74,77648.21,0.0,-0.76272,0.00012,23.62097]
[1777057461708,32.73,77657.99,0.0,-0.76151,0.00012,23.68954]
[1777057463723,32.73,77658.01,0.0,-0.76151,0.00012,23.68941]
[1777057468757,32.73,77655.82,0.0,-0.7618,0.00012,23.67322]
[1777057470770,32.73,77646.64,0.0,-0.76294,0.00012,23.60813]
[1777057471779,32.73,77641.09,0.0,-0.76365,0.00012,23.56525]
[1777057473791,32.73,77634.63,0.0,-0.76445,0.00012,23.51939]
[1777057476604,32.73,77625.34,0.0,-0.7656,0.00012,23.45281]
[1777057481852,32.73,77623.78,0.0,-0.76581,0.00012,23.44083]
[1777057486885,32.72,77626.26,0.0,-0.76552,0.00012,23.45746]
[1777057488901,32.72,77619.9,0.0,-0.76631,0.00012,23.41195]
[1777057493935,32.72,77622.1,0.0,-0.76605,0.00012,23.42683]
[1777057494944,32.72,77630.46,0.0,-0.76503,0.00012,23.48598]
[1777057496744,32.72,77632.55,0.0,-0.76478,0.00012,23.50056]
[1777057501992,32.72,77630.13,0.0,-0.76509,0.00012,23.4829]
[1777057506019,32.72,77639.79,0.0,-0.7639,0.00012,23.55097]
[1777057507027,32.72,77642.96,0.0,-0.76352,0.00012,23.57322]
[1777057508039,32.72,77658.34,0.0,-0.76162,0.00012,23.68154]
[1777057509043,32.72,77658.76,0.0,-0.76157,0.00012,23.68422]
[1777057515087,32.71,77660.25,0.0,-0.76142,0.00012,23.69314]
[1777057520120,32.71,77658.28,0.0,-0.76168,0.00012,23.67816]
[1777057525155,32.71,77652.41,0.0,-0.76242,0.00012,23.63581]
[1777057531198,32.7,77650.14,0.0,-0.76281,0.00012,23.61183]
[1777057532208,32.69,77639.93,0.0,-0.76407,0.00012,23.53952]
[1777057533213,32.69,77635.03,0.0,-0.76467,0.00012,23.50475]
[1777057536239,32.69,77628.0,0.0,-0.76555,0.00012,23.45438]
[1777057541273,32.69,77624.17,0.0,-0.76604,0.00012,23.42619]
[1777057546309,32.69,77621.27,0.0,-0.76641,0.00012,23.40472]
[1777057551344,32.69,77620.6,0.0,-0.7665,0.00012,23.39922]
[1777057554365,32.69,77610.38,0.0,-0.76776,0.00012,23.32611]
[1777057559401,32.69,77612.31,0.0,-0.76753,0.00012,23.33944]
[1777057564436,32.68,77615.57,0.0,-0.76714,0.00012,23.36221]
[1777057569470,32.68,77617.95,0.0,-0.76686,0.00012,23.37868]
[1777057574507,32.68,77617.87,0.0,-0.76688,0.00012,23.3775]
[1777057579541,32.68,77613.66,0.0,-0.7674,0.00012,23.34695]
[1777057584579,32.68,77613.4,0.0,-0.76744,0.00012,23.34464]
[1777057587598,32.68,77607.35,0.0,-0.76819,0.00012,23.30124]
[1777057589615,32.68,77599.95,0.0,-0.76909,0.00012,23.24829]
[1777057590619,32.68,77593.41,0.0,-0.76989,0.00012,23.20149]
[1777057591627,32.68,77584.44,0.0,-0.771,0.00012,23.13366]
[1777057592634,32.68,77583.2,0.0,-0.77115,0.00012,23.12482]
[1777057596661,32.68,77576.93,0.0,-0.77191,0.00012,23.07978]
[1777057601699,32.68,77570.78,0.0,-0.77265,0.00012,23.03568]
[1777057602704,32.68,77568.18,0.0,-0.77296,0.00012,23.01695]
[1777057603710,32.68,77562.77,0.0,-0.77362,0.00012,22.97798]
[1777057608749,32.68,77559.5,0.0,-0.77401,0.00012,22.95465]
[1777057611767,32.68,77565.89,0.0,-0.77324,0.00012,23.00071]
[1777057612774,32.68,77574.67,0.0,-0.77218,0.00012,23.06381]
[1777057613781,32.68,77572.84,0.0,-0.7724,0.00012,23.05061]
[1777057618816,32.68,77574.38,0.0,-0.77222,0.00012,23.06154]
[1777057623851,32.68,77575.72,0.0,-0.77206,0.00012,23.071]
[1777057628886,32.68,77583.73,0.0,-0.77109,0.00012,23.12845]
[1777057629892,32.68,77583.33,0.0,-0.77114,0.00012,23.1256]
[1777057634927,32.68,77586.48,0.0,-0.77075,0.00012,23.14835]
[1777057635936,32.68,77596.12,0.0,-0.76958,0.00012,23.21744]
[1777057636941,32.68,77595.49,0.0,-0.76966,0.00012,23.21286]
[1777057637949,32.68,77603.08,0.0,-0.76873,0.00012,23.2671]
[1777057638956,32.68,77603.75,0.0,-0.76865,0.00012,23.27187]
[1777057643993,32.68,77596.17,0.0,-0.76956,0.00012,23.21823]
[1777057649026,32.68,77590.0,0.0,-0.77031,0.00012,23.17449]
[1777057654062,32.68,77590.75,0.0,-0.77025,0.00012,23.17596]
[1777057659097,32.68,77589.9,0.0,-0.77035,0.00012,23.16987]
[1777057662118,32.68,77597.05,0.0,-0.76948,0.00012,23.22108]
[1777057667947,32.68,77601.2,0.0,-0.76897,0.00012,23.25101]
[1777057673196,32.68,77600.36,0.0,-0.76907,0.00012,23.24532]
[1777057678231,32.68,77598.2,0.0,-0.76933,0.00012,23.2297]
[1777057683266,32.68,77605.77,0.0,-0.76841,0.00012,23.2835]
[1777057685279,32.68,77613.74,0.0,-0.76744,0.00012,23.34026]
[1777057690314,32.68,77616.35,0.0,-0.76713,0.00012,23.35864]
[1777057695349,32.68,77626.11,0.0,-0.76593,0.00012,23.42795]
[1777057696358,32.68,77633.73,0.0,-0.76499,0.00012,23.48208]
[1777057697364,32.68,77633.14,0.0,-0.76507,0.00012,23.47777]
[1777057702398,32.68,77629.01,0.0,-0.76559,0.00012,23.44776]
[1777057705423,32.68,77622.48,0.0,-0.7664,0.00012,23.40105]
[1777057707434,32.68,77616.15,0.0,-0.76717,0.00012,23.35591]
[1777057712469,32.68,77616.63,0.0,-0.76714,0.00012,23.35568]
[1777057717503,32.68,77614.86,0.0,-0.76736,0.00012,23.34306]
[1777057723549,32.68,77611.78,0.0,-0.76773,0.00012,23.32125]
[1777057728581,32.68,77612.32,0.0,-0.76766,0.00012,23.32519]
[1777057732611,32.68,77596.47,0.0,-0.7696,0.00012,23.21196]
[1777057733617,32.68,77595.89,0.0,-0.76967,0.00012,23.20789]
[1777057738653,32.68,77596.4,0.0,-0.7696,0.00012,23.21199]
[1777057741678,32.68,77590.65,0.0,-0.77029,0.00012,23.17084]
[1777057748724,32.68,77590.89,0.0,-0.77028,0.00012,23.17174]
[1777057753758,32.67,77593.84,0.0,-0.76993,0.00012,23.19236]
[1777057758793,32.67,77595.52,0.0,-0.76973,0.00012,23.2039]
[1777057763829,32.67,77597.29,0.0,-0.76953,0.00012,23.21612]
[1777057768866,32.67,77599.38,0.0,-0.76928,0.00012,23.23058]
[1777057773898,32.67,77599.62,0.0,-0.76928,0.00012,23.22818]
[1777057778933,32.67,77600.46,0.0,-0.76919,0.00012,23.23361]
[1777057784974,32.67,77601.63,0.0,-0.76906,0.00012,23.24124]
[1777057791018,32.66,77600.14,0.0,-0.76926,0.00012,23.22983]
[1777057796052,32.66,77599.0,0.0,-0.76941,0.00012,23.22108]
[1777057801086,32.66,77602.98,0.0,-0.76893,0.00012,23.24903]
[1777057804107,32.66,77607.25,0.0,-0.76841,0.00012,23.27937]
[1777057809148,32.66,77603.09,0.0,-0.76893,0.00012,23.24912]
[1777057814180,32.66,77604.16,0.0,-0.76881,0.00012,23.25607]
[1777057818217,32.66,77606.35,0.0,-0.76855,0.00012,23.27142]
[1777057824051,32.66,77609.43,0.0,-0.76817,0.00012,23.2934]
[1777057829287,32.66,77610.88,0.0,-0.768,0.00012,23.30354]
[1777057835129,32.66,77609.62,0.0,-0.76818,0.00012,23.29084]
[1777057842387,32.66,77609.21,0.0,-0.76824,0.00012,23.28767]
[1777057845198,32.65,77599.21,0.0,-0.76947,0.00012,23.21562]
[1777057850435,32.65,77599.23,0.0,-0.76948,0.00012,23.21467]
[1777057855471,32.65,77599.15,0.0,-0.76951,0.00012,23.2129]
[1777057860505,32.65,77599.02,0.0,-0.76954,0.00012,23.21115]
[1777057861517,32.65,77586.01,0.0,-0.77113,0.00012,23.11763]
[1777057862524,32.65,77585.21,0.0,-0.77123,0.00012,23.11168]
[1777057867553,32.64,77584.79,0.0,-0.7713,0.00012,23.10781]
[1777057868565,32.64,77574.78,0.0,-0.77251,0.00012,23.03563]
[1777057869568,32.64,77573.95,0.0,-0.77262,0.00012,23.02952]
[1777057874602,32.64,77571.91,0.0,-0.77287,0.00012,23.01459]
[1777057879638,32.64,77570.54,0.0,-0.77304,0.00012,23.00442]
[1777057884673,32.64,77568.4,0.0,-0.77331,0.00012,22.98827]
[1777057888700,32.64,77575.27,0.0,-0.77248,0.00012,23.03748]
[1777057893737,32.64,77576.96,0.0,-0.77231,0.00012,23.04576]
[1777057898770,32.64,77576.71,0.0,-0.77234,0.00012,23.04366]
[1777057903805,32.64,77577.65,0.0,-0.77223,0.00012,23.05012]
[1777057906832,32.64,77587.47,0.0,-0.77104,0.00012,23.12066]
[1777057907838,32.64,77593.03,0.0,-0.77037,0.00012,23.1606]
[1777057908841,32.64,77593.36,0.0,-0.77033,0.00012,23.16293]
[1777057913881,32.64,77595.81,0.0,-0.77003,0.00012,23.18038]
[1777057918916,32.64,77596.71,0.0,-0.76993,0.00012,23.18664]
[1777057923945,32.63,77601.59,0.0,-0.76934,0.00012,23.22116]
[1777057928980,32.63,77600.47,0.0,-0.76948,0.00012,23.21264]
[1777057934029,32.63,77601.53,0.0,-0.76936,0.00012,23.21984]
[1777057936037,32.63,77593.84,0.0,-0.7703,0.00012,23.16455]
[1777057937038,32.63,77589.24,0.0,-0.77086,0.00012,23.13151]
[1777057942073,32.63,77593.84,0.0,-0.7703,0.00012,23.16467]
[1777057947113,32.63,77593.35,0.0,-0.77036,0.00012,23.16117]
[1777057952148,32.63,77593.18,0.0,-0.7704,0.00012,23.15637]
[1777057958190,32.63,77593.11,0.0,-0.77041,0.00012,23.15588]
[1777057960203,32.63,77579.17,0.0,-0.77211,0.00012,23.05567]
[1777057961211,32.63,77576.92,0.0,-0.77238,0.00012,23.03957]
[1777057963225,32.63,77583.03,0.0,-0.77163,0.00012,23.08379]
[1777057968260,32.63,77579.73,0.0,-0.77203,0.00012,23.06041]
[1777057973296,32.64,77577.64,0.0,-0.77227,0.00012,23.04589]
[1777057978333,32.64,77576.46,0.0,-0.7724,0.00012,23.03788]
[1777057981363,32.64,77583.09,0.0,-0.7716,0.00012,23.08581]
[1777057983371,32.64,77590.05,0.0,-0.77075,0.00012,23.13588]
[1777057988408,32.64,77594.2,0.0,-0.77024,0.00012,23.16583]
[1777057993441,32.64,77589.63,0.0,-0.7708,0.00012,23.13292]
[1777057998479,32.64,77590.38,0.0,-0.77071,0.00012,23.13811]
[1777058003513,32.64,77590.25,0.0,-0.77073,0.00012,23.13695]
[1777058006536,32.64,77581.57,0.0,-0.77179,0.00012,23.07442]
[1777058007542,32.64,77584.67,0.0,-0.77141,0.00012,23.09675]
[1777058013371,32.64,77586.66,0.0,-0.77119,0.00012,23.10753]
[1777058016603,32.64,77592.97,0.0,-0.77042,0.00012,23.15288]
[1777058020633,32.64,77593.31,0.0,-0.77039,0.00012,23.15513]
[1777058025668,32.64,77593.42,0.0,-0.77038,0.00012,23.15565]
[1777058030703,32.63,77596.72,0.0,-0.76998,0.00012,23.17922]
[1777058035738,32.63,77594.91,0.0,-0.7702,0.00012,23.16581]
[1777058040773,32.63,77595.14,0.0,-0.77018,0.00012,23.16706]
[1777058045809,32.63,77594.56,0.0,-0.77026,0.00012,23.16249]
[1777058050847,32.63,77593.51,0.0,-0.7704,0.00012,23.15413]
[1777058055881,32.63,77594.19,0.0,-0.77034,0.00012,23.15792]
[1777058060916,32.62,77592.9,0.0,-0.77052,0.00012,23.14756]
[1777058062930,32.62,77587.43,0.0,-0.77119,0.00012,23.10761]
[1777058067965,32.62,77585.48,0.0,-0.77145,0.00012,23.09249]
[1777058073001,32.62,77584.61,0.0,-0.7716,0.00012,23.08156]
[1777058078037,32.61,77585.36,0.0,-0.77153,0.00012,23.08586]
[1777058083071,32.61,77588.1,0.0,-0.77121,0.00012,23.10439]
[1777058088106,32.61,77590.44,0.0,-0.77095,0.00012,23.11996]
[1777058093161,32.61,77593.58,0.0,-0.77059,0.00012,23.14129]
[1777058098175,32.6,77591.44,0.0,-0.77088,0.00012,23.12461]
[1777058103211,32.6,77591.36,0.0,-0.77091,0.00012,23.12268]
[1777058104219,32.6,77597.44,0.0,-0.77017,0.00012,23.16613]
[1777058105225,32.6,77596.79,0.0,-0.77026,0.00012,23.16116]
[1777058110260,32.59,77602.21,0.0,-0.76962,0.00012,23.1985]
[1777058115294,32.59,77614.76,0.0,-0.76812,0.00012,23.28672]
[1777058116301,32.59,77619.82,0.0,-0.7675,0.00012,23.32264]
[1777058118317,32.59,77620.73,0.0,-0.7674,0.00012,23.32851]
[1777058120334,32.59,77633.25,0.0,-0.76587,0.00012,23.41732]
[1777058121339,32.59,77639.48,0.0,-0.76511,0.00012,23.46138]
[1777058123353,32.58,77644.8,0.0,-0.76446,0.00012,23.4985]
[1777058127384,32.58,77656.63,0.0,-0.76302,0.00012,23.58139]
[1777058128388,32.58,77659.69,0.0,-0.76265,0.00012,23.60272]
[1777058129394,32.58,77653.66,0.0,-0.7634,0.00012,23.5596]
[1777058131409,32.58,77649.67,0.0,-0.76393,0.00012,23.52707]
[1777058136444,32.57,77645.9,0.0,-0.76443,0.00012,23.49836]
[1777058142486,32.57,77643.36,0.0,-0.76479,0.00012,23.47778]
[1777058147520,32.56,77646.55,0.0,-0.76443,0.00012,23.49837]
[1777058152559,32.56,77644.22,0.0,-0.76476,0.00012,23.47999]
[1777058157593,32.55,77643.96,0.0,-0.76482,0.00012,23.47662]
[1777058162628,32.55,77644.78,0.0,-0.76474,0.00012,23.48093]
[1777058164643,32.55,77653.54,0.0,-0.76367,0.00012,23.54263]
[1777058165650,32.55,77654.71,0.0,-0.76353,0.00012,23.55058]
[1777058167664,32.54,77648.29,0.0,-0.76434,0.00012,23.50421]
[1777058168670,32.54,77647.04,0.0,-0.7645,0.00012,23.49488]
[1777058170685,32.54,77639.12,0.0,-0.7655,0.00012,23.4376]
[1777058172484,32.54,77637.41,0.0,-0.76572,0.00012,23.42469]
[1777058175722,32.53,77631.3,0.0,-0.76657,0.00012,23.37595]
[1777058178741,32.51,77628.73,0.0,-0.76703,0.00012,23.34954]
[1777058183777,32.48,77631.27,0.0,-0.76686,0.00012,23.35943]
[1777058188815,32.48,77627.24,0.0,-0.76739,0.00012,23.32891]
[1777058193851,32.48,77633.55,0.0,-0.76666,0.00012,23.36915]
[1777058195864,32.48,77635.5,0.0,-0.76643,0.00012,23.38241]
[1777058197878,32.47,77641.74,0.0,-0.76567,0.00012,23.4264]
[1777058202913,32.47,77639.14,0.0,-0.76602,0.00012,23.40619]
[1777058207947,32.47,77641.18,0.0,-0.7658,0.00012,23.41918]
[1777058214997,32.46,77641.55,0.0,-0.7658,0.00012,23.41942]
[1777058220035,32.46,77640.31,0.0,-0.76598,0.00012,23.40881]
[1777058222046,32.45,77633.31,0.0,-0.76686,0.00012,23.35799]
[1777058227080,32.45,77634.54,0.0,-0.76673,0.00012,23.36532]
[1777058232115,32.45,77634.27,0.0,-0.76679,0.00012,23.36184]
[1777058237152,32.41,77634.02,0.0,-0.76705,0.00012,23.34776]
[1777058240172,32.41,77624.86,0.0,-0.7682,0.00012,23.28087]
[1777058245207,32.41,77621.82,0.0,-0.7686,0.00012,23.25748]
[1777058250242,32.41,77617.64,0.0,-0.76913,0.00012,23.22603]
[1777058255281,32.4,77613.97,0.0,-0.76963,0.00012,23.19471]
[1777058259306,32.4,77622.41,0.0,-0.76861,0.00012,23.25457]
[1777058264342,32.4,77618.63,0.0,-0.7691,0.00012,23.2258]
[1777058269378,32.39,77621.15,0.0,-0.76882,0.00012,23.24237]
[1777058275418,32.39,77618.9,0.0,-0.76913,0.00012,23.22419]
[1777058280466,32.38,77616.73,0.0,-0.76943,0.00012,23.20691]
[1777058284482,32.38,77623.9,0.0,-0.76857,0.00012,23.2573]
[1777058289519,32.38,77624.7,0.0,-0.7685,0.00012,23.26124]
[1777058293544,32.37,77618.87,0.0,-0.76925,0.00012,23.21782]
[1777058298587,32.37,77613.29,0.0,-0.76996,0.00012,23.17606]
[1777058303615,32.37,77612.04,0.0,-0.77013,0.00012,23.16585]
[1777058308651,32.36,77610.68,0.0,-0.77032,0.00012,23.15486]
[1777058313685,32.36,77600.96,0.0,-0.77155,0.00012,23.07991]
[1777058316708,32.36,77606.07,0.0,-0.77094,0.00012,23.11615]
[1777058319735,32.36,77611.12,0.0,-0.77033,0.00012,23.15226]
[1777058325772,32.36,77613.22,0.0,-0.77009,0.00012,23.16662]
[1777058327787,32.35,77618.41,0.0,-0.76945,0.00012,23.20388]
[1777058333610,32.35,77620.43,0.0,-0.76922,0.00012,23.2175]
[1777058338864,32.35,77621.42,0.0,-0.76911,0.00012,23.22384]
[1777058343898,32.35,77623.71,0.0,-0.76885,0.00012,23.23952]
[1777058348934,32.35,77624.2,0.0,-0.7688,0.00012,23.24218]
[1777058353969,32.34,77624.69,0.0,-0.76876,0.00012,23.24484]
[1777058360035,32.34,77624.96,0.0,-0.76874,0.00012,23.24576]
[1777058365052,32.34,77625.35,0.0,-0.76871,0.00012,23.24772]
[1777058370088,32.34,77625.89,0.0,-0.76866,0.00012,23.25076]
[1777058375122,32.33,77626.53,0.0,-0.76862,0.00012,23.25094]
[1777058380157,32.33,77627.85,0.0,-0.76847,0.00012,23.25962]
[1777058385192,32.33,77627.94,0.0,-0.76847,0.00012,23.25931]
[1777058390229,32.33,77627.27,0.0,-0.76858,0.00012,23.25345]
[1777058395261,32.33,77627.72,0.0,-0.76854,0.00012,23.25562]
[1777058400297,32.32,77628.2,0.0,-0.7685,0.00012,23.25796]
[1777058405335,32.32,77625.13,0.0,-0.7689,0.00012,23.23437]
[1777058410366,32.32,77625.37,0.0,-0.76889,0.00012,23.23501]
[1777058415405,32.31,77628.19,0.0,-0.76856,0.00012,23.2543]
[1777058420437,32.31,77628.36,0.0,-0.76857,0.00012,23.25429]
[1777058425475,32.31,77628.24,0.0,-0.7686,0.00012,23.25218]
[1777058430507,32.3,77630.77,0.0,-0.76831,0.00012,23.26924]
[1777058434534,32.3,77636.28,0.0,-0.76767,0.00012,23.30444]
[1777058436549,32.3,77642.78,0.0,-0.76688,0.00012,23.35063]
[1777058441585,32.3,77637.78,0.0,-0.76753,0.00012,23.31281]
[1777058446619,32.29,77640.16,0.0,-0.76726,0.00012,23.3283]
[1777058451654,32.29,77641.89,0.0,-0.76707,0.00012,23.33944]
[1777058456690,32.28,77645.5,0.0,-0.76665,0.00012,23.36379]
[1777058461725,32.28,77640.23,0.0,-0.76733,0.00012,23.32461]
[1777058462734,32.28,77634.58,0.0,-0.76804,0.00012,23.2835]
[1777058467766,32.28,77638.32,0.0,-0.7676,0.00012,23.30895]
[1777058472808,32.27,77628.69,0.0,-0.76882,0.00012,23.23777]
[1777058473808,32.27,77628.01,0.0,-0.76891,0.00012,23.2326]
[1777058477839,32.27,77621.13,0.0,-0.76978,0.00012,23.18178]
[1777058482872,32.27,77622.84,0.0,-0.76959,0.00012,23.19306]
[1777058487912,32.26,77622.11,0.0,-0.7697,0.00012,23.18665]
[1777058492944,32.26,77617.88,0.0,-0.77026,0.00012,23.15126]
[1777058497980,32.26,77614.3,0.0,-0.77073,0.00012,23.12364]
[1777058499992,32.26,77604.97,0.0,-0.77189,0.00012,23.05507]
[1777058502790,32.25,77604.73,0.0,-0.77194,0.00012,23.05228]
[1777058508048,32.25,77598.37,0.0,-0.77275,0.00012,23.00435]
[1777058513083,32.25,77594.74,0.0,-0.77321,0.00012,22.97705]
[1777058518119,32.24,77590.64,0.0,-0.77373,0.00012,22.94612]
[1777058522930,32.24,77579.16,0.0,-0.77514,0.00012,22.86143]
[1777058528188,32.24,77579.31,0.0,-0.77513,0.00012,22.86213]
[1777058533224,32.24,77578.37,0.0,-0.77525,0.00012,22.85484]
[1777058538258,32.24,77577.81,0.0,-0.77533,0.00012,22.85036]
[1777058543294,32.24,77575.83,0.0,-0.77557,0.00012,22.83547]
[1777058548328,32.24,77577.03,0.0,-0.77543,0.00012,22.84395]
[1777058553364,32.24,77579.33,0.0,-0.77518,0.00012,22.85687]
[1777058558403,32.24,77581.42,0.0,-0.77493,0.00012,22.87184]
[1777058560414,32.24,77591.2,0.0,-0.77374,0.00012,22.94324]
[1777058561420,32.24,77592.33,0.0,-0.7736,0.00012,22.95135]
[1777058564442,32.24,77598.49,0.0,-0.77286,0.00012,22.99586]
[1777058569478,32.23,77602.33,0.0,-0.77241,0.00012,23.0228]
[1777058574511,32.23,77604.65,0.0,-0.77213,0.00012,23.03889]
[1777058579547,32.23,77605.72,0.0,-0.77202,0.00012,23.04593]
[1777058584582,32.23,77606.03,0.0,-0.77199,0.00012,23.04751]
[1777058589619,32.23,77610.8,0.0,-0.77141,0.00012,23.08169]
[1777058594651,32.22,77609.26,0.0,-0.77161,0.00012,23.07003]
[1777058600694,32.22,77609.07,0.0,-0.77164,0.00012,23.06815]
[1777058605729,32.22,77609.02,0.0,-0.77166,0.00012,23.06737]
[1777058610764,32.22,77613.05,0.0,-0.77117,0.00012,23.09625]
[1777058614791,32.22,77619.77,0.0,-0.77037,0.00012,23.14132]
[1777058619827,32.22,77620.98,0.0,-0.77022,0.00012,23.14994]
[1777058621840,32.22,77613.82,0.0,-0.7711,0.00012,23.09782]
[1777058622847,32.22,77608.62,0.0,-0.77174,0.00012,23.05998]
[1777058628890,32.22,77610.36,0.0,-0.77153,0.00012,23.07294]
[1777058634931,32.22,77611.62,0.0,-0.77138,0.00012,23.08147]
[1777058639966,32.22,77611.07,0.0,-0.77146,0.00012,23.07691]
[1777058645003,32.22,77610.73,0.0,-0.77151,0.00012,23.07388]
[1777058649031,32.22,77600.59,0.0,-0.77277,0.00012,22.99938]
[1777058650037,32.22,77600.0,0.0,-0.77284,0.00012,22.9949]
[1777058653070,32.21,77594.48,0.0,-0.77353,0.00012,22.9541]
[1777058655084,32.21,77581.63,0.0,-0.7751,0.00012,22.85986]
[1777058656086,32.21,77575.29,0.0,-0.77588,0.00012,22.81342]
[1777058657093,32.21,77568.67,0.0,-0.77668,0.00012,22.76476]
[1777058662918,32.21,77567.14,0.0,-0.77688,0.00012,22.75259]
[1777058668171,32.21,77567.37,0.0,-0.77686,0.00012,22.75401]
[1777058673210,32.21,77567.45,0.0,-0.77688,0.00012,22.75065]
[1777058678240,32.21,77567.68,0.0,-0.77686,0.00012,22.75191]
[1777058683287,32.21,77567.06,0.0,-0.77694,0.00012,22.74694]
[1777058685290,32.21,77561.28,0.0,-0.77765,0.00012,22.70418]
[1777058693129,32.21,77556.2,0.0,-0.77826,0.00012,22.66715]
[1777058698388,32.21,77553.86,0.0,-0.77853,0.00012,22.65077]
[1777058703420,32.21,77554.66,0.0,-0.77843,0.00012,22.65678]
[1777058708457,32.21,77548.5,0.0,-0.77914,0.00012,22.61305]
[1777058713490,32.22,77547.38,0.0,-0.77928,0.00012,22.60499]
[1777058718525,32.22,77545.96,0.0,-0.77944,0.00012,22.59487]
[1777058723561,32.22,77545.15,0.0,-0.77953,0.00012,22.58934]
[1777058729602,32.22,77545.76,0.0,-0.77945,0.00012,22.59438]
[1777058734638,32.22,77543.59,0.0,-0.77973,0.00012,22.57523]
[1777058739675,32.22,77543.3,0.0,-0.77975,0.00012,22.57362]
[1777058744708,32.22,77543.48,0.0,-0.77972,0.00012,22.57542]
[1777058749744,32.22,77543.46,0.0,-0.77972,0.00012,22.57581]
[1777058752763,32.22,77538.14,0.0,-0.78035,0.00012,22.53686]
[1777058758807,32.23,77538.47,0.0,-0.7803,0.00012,22.54013]
[1777058763844,32.23,77541.13,0.0,-0.77996,0.00012,22.56057]
[1777058768876,32.23,77539.38,0.0,-0.78016,0.00012,22.54866]
[1777058773911,32.23,77536.39,0.0,-0.78051,0.00012,22.52719]
[1777058778945,32.23,77533.99,0.0,-0.78079,0.00012,22.50974]
[1777058781966,32.23,77528.68,0.0,-0.78143,0.00012,22.47051]
[1777058787003,32.23,77525.59,0.0,-0.7818,0.00012,22.4478]
[1777058789016,32.23,77516.77,0.0,-0.78285,0.00012,22.38257]
[1777058794051,32.23,77516.69,0.0,-0.78288,0.00012,22.37881]
[1777058799085,32.24,77516.31,0.0,-0.78291,0.00012,22.37665]
[1777058804121,32.24,77517.91,0.0,-0.7827,0.00012,22.38951]
[1777058806135,32.24,77511.89,0.0,-0.78342,0.00012,22.34483]
[1777058811170,32.24,77514.37,0.0,-0.78313,0.00012,22.36336]
[1777058816204,32.24,77516.28,0.0,-0.78289,0.00012,22.37776]
[1777058819228,32.24,77522.47,0.0,-0.78215,0.00012,22.42365]
[1777058821242,32.24,77528.77,0.0,-0.7814,0.00012,22.47016]
[1777058826279,32.24,77526.07,0.0,-0.78172,0.00012,22.45006]
[1777058831313,32.24,77523.32,0.0,-0.78205,0.00012,22.42966]
[1777058836347,32.24,77524.49,0.0,-0.78192,0.00012,22.43825]
[1777058841382,32.24,77530.34,0.0,-0.78122,0.00012,22.48133]
[1777058844187,32.24,77537.46,0.0,-0.78036,0.00012,22.53366]
[1777058849438,32.23,77539.63,0.0,-0.78011,0.00012,22.54918]
[1777058851452,32.23,77545.64,0.0,-0.77941,0.00012,22.58982]
[1777058854258,32.23,77552.37,0.0,-0.7786,0.00012,22.63933]
[1777058859509,32.23,77552.27,0.0,-0.77861,0.00012,22.63846]
[1777058864545,32.23,77556.95,0.0,-0.77805,0.00012,22.67284]
[1777058869582,32.23,77551.12,0.0,-0.77876,0.00012,22.62972]
[1777058874618,32.23,77549.65,0.0,-0.77893,0.00012,22.61896]
[1777058879652,32.23,77549.37,0.0,-0.77897,0.00012,22.61701]
[1777058884686,32.23,77550.9,0.0,-0.77878,0.00012,22.62839]
[1777058889724,32.23,77544.47,0.0,-0.77957,0.00012,22.58047]
[1777058891737,32.23,77536.43,0.0,-0.78054,0.00012,22.52082]
[1777058896774,32.23,77535.38,0.0,-0.78068,0.00012,22.51217]
[1777058901806,32.23,77536.34,0.0,-0.78058,0.00012,22.51831]
[1777058907856,32.23,77536.41,0.0,-0.78059,0.00012,22.5177]
[1777058912890,32.22,77538.47,0.0,-0.78038,0.00012,22.52836]
[1777058917925,32.22,77543.4,0.0,-0.77981,0.00012,22.56366]
[1777058922960,32.22,77544.89,0.0,-0.77965,0.00012,22.57339]
[1777058927995,32.22,77545.53,0.0,-0.77959,0.00012,22.57741]
[1777058933030,32.21,77550.24,0.0,-0.77903,0.00012,22.61159]
[1777058938065,32.21,77548.73,0.0,-0.77922,0.00012,22.59976]
[1777058943099,32.21,77547.92,0.0,-0.77933,0.00012,22.59291]
[1777058949142,32.21,77547.94,0.0,-0.77935,0.00012,22.59218]
[1777058954179,32.21,77548.4,0.0,-0.7793,0.00012,22.59478]
[1777058959212,32.21,77548.79,0.0,-0.77927,0.00012,22.59685]
[1777058964246,32.2,77546.34,0.0,-0.77958,0.00012,22.57795]
[1777058970289,32.2,77545.23,0.0,-0.77973,0.00012,22.56876]
[1777058975324,32.2,77545.54,0.0,-0.77973,0.00012,22.56654]
[1777058980359,32.2,77544.05,0.0,-0.77993,0.00012,22.55464]
[1777058985394,32.2,77544.53,0.0,-0.77988,0.00012,22.55728]
[1777058990429,32.19,77544.2,0.0,-0.77994,0.00012,22.55393]
[1777058996473,32.19,77544.36,0.0,-0.77994,0.00012,22.554]
[1777059002293,32.19,77551.64,0.0,-0.77908,0.00012,22.60657]
[1777059006541,32.19,77561.46,0.0,-0.7779,0.00012,22.67833]
[1777059010569,32.18,77553.32,0.0,-0.7789,0.00012,22.6178]
[1777059015604,32.18,77554.32,0.0,-0.77878,0.00012,22.62482]
[1777059020642,32.18,77554.03,0.0,-0.77883,0.00012,22.62172]
[1777059024670,32.18,77548.92,0.0,-0.77946,0.00012,22.58326]
[1777059029701,32.18,77550.12,0.0,-0.77933,0.00012,22.59128]
[1777059034736,32.18,77548.85,0.0,-0.77953,0.00012,22.57713]
[1777059038765,32.17,77558.7,0.0,-0.77835,0.00012,22.64885]
[1777059043799,32.17,77560.81,0.0,-0.77812,0.00012,22.66296]
[1777059048835,32.17,77558.09,0.0,-0.77848,0.00012,22.64158]
[1777059049842,32.17,77552.51,0.0,-0.77916,0.00012,22.60019]
[1777059054884,32.16,77557.42,0.0,-0.77858,0.00012,22.63554]
[1777059057902,32.16,77566.02,0.0,-0.77754,0.00012,22.69833]
[1777059059917,32.16,77573.77,0.0,-0.77661,0.00012,22.75502]
[1777059062938,32.16,77583.5,0.0,-0.77543,0.00012,22.82605]
[1777059065958,32.16,77590.02,0.0,-0.77464,0.00012,22.87346]
[1777059070997,32.16,77592.12,0.0,-0.7744,0.00012,22.88787]
[1777059076027,32.15,77590.08,0.0,-0.77466,0.00012,22.87191]
[1777059081062,32.15,77588.1,0.0,-0.77492,0.00012,22.85635]
[1777059085091,32.15,77580.86,0.0,-0.77582,0.00012,22.8024]
[1777059090126,32.15,77580.03,0.0,-0.77594,0.00012,22.7955]
[1777059095162,32.15,77577.31,0.0,-0.77631,0.00012,22.77088]
[1777059100196,32.14,77573.55,0.0,-0.77679,0.00012,22.74199]
[1777059102210,32.14,77578.59,0.0,-0.77618,0.00012,22.77878]
[1777059104224,32.14,77581.43,0.0,-0.77584,0.00012,22.79941]
[1777059109259,32.14,77591.15,0.0,-0.77467,0.00012,22.86977]
[1777059110266,32.14,77597.92,0.0,-0.77384,0.00012,22.91917]
[1777059112281,32.14,77591.71,0.0,-0.77461,0.00012,22.87321]
[1777059117316,32.14,77590.51,0.0,-0.77477,0.00012,22.86336]
[1777059122352,32.13,77588.8,0.0,-0.775,0.00012,22.84973]
[1777059127384,32.13,77592.28,0.0,-0.7746,0.00012,22.87411]
[1777059129402,32.13,77602.71,0.0,-0.77332,0.00012,22.95035]
[1777059130406,32.13,77615.3,0.0,-0.77177,0.00012,23.04225]
[1777059132421,32.13,77622.09,0.0,-0.77094,0.00012,23.09141]
[1777059137455,32.13,77628.43,0.0,-0.77017,0.00012,23.13658]
[1777059141482,32.12,77623.09,0.0,-0.77085,0.00012,23.09678]
[1777059142490,32.12,77617.41,0.0,-0.77156,0.00012,23.05508]
[1777059144504,32.12,77609.73,0.0,-0.77251,0.00012,22.99874]
[1777059145511,32.12,77598.39,0.0,-0.77391,0.00012,22.9151]
[1777059146519,32.12,77573.7,0.0,-0.77694,0.00012,22.73337]
[1777059151556,32.12,77575.5,0.0,-0.77676,0.00012,22.74194]
[1777059156588,32.12,77572.9,0.0,-0.7771,0.00012,22.72157]
[1777059157595,32.11,77563.49,0.0,-0.77825,0.00012,22.65186]
[1777059162630,32.11,77566.38,0.0,-0.77792,0.00012,22.67207]
[1777059167665,32.11,77571.2,0.0,-0.77734,0.00012,22.70684]
[1777059173492,32.11,77571.98,0.0,-0.77726,0.00012,22.71182]
[1777059178742,32.11,77569.68,0.0,-0.77755,0.00012,22.69428]
[1777059183778,32.11,77569.55,0.0,-0.77758,0.00012,22.69286]
[1777059188812,32.11,77570.28,0.0,-0.7775,0.00012,22.69784]
[1777059193632,32.1,77564.89,0.0,-0.77816,0.00012,22.65739]
[1777059198885,32.1,77566.47,0.0,-0.77799,0.00012,22.66812]
[1777059201903,32.1,77574.57,0.0,-0.77701,0.00012,22.72752]
[1777059206940,32.1,77574.42,0.0,-0.77703,0.00012,22.72593]
[1777059211980,32.1,77574.43,0.0,-0.77706,0.00012,22.72195]
[1777059217024,32.1,77575.93,0.0,-0.77689,0.00012,22.73263]
[1777059222060,32.1,77577.14,0.0,-0.77674,0.00012,22.74118]
[1777059227096,32.1,77576.14,0.0,-0.77687,0.00012,22.73348]
[1777059229108,32.1,77569.29,0.0,-0.77771,0.00012,22.68275]
[1777059234145,32.09,77570.8,0.0,-0.77753,0.00012,22.69359]
[1777059235154,32.09,77576.87,0.0,-0.77679,0.00012,22.73832]
[1777059236159,32.09,77587.27,0.0,-0.77552,0.00012,22.81502]
[1777059237164,32.09,77592.02,0.0,-0.77494,0.00012,22.84995]
[1777059239179,32.09,77590.9,0.0,-0.77508,0.00012,22.84158]
[1777059244213,32.09,77589.08,0.0,-0.77531,0.00012,22.82788]
[1777059249248,32.09,77589.17,0.0,-0.7753,0.00012,22.82814]
[1777059254285,32.09,77586.91,0.0,-0.77558,0.00012,22.8112]
[1777059259318,32.09,77585.82,0.0,-0.77574,0.00012,22.80194]
[1777059264359,32.09,77577.45,0.0,-0.77678,0.00012,22.73915]
[1777059266369,32.09,77576.15,0.0,-0.77695,0.00012,22.72911]
[1777059271402,32.08,77575.62,0.0,-0.77705,0.00012,22.72105]
[1777059274423,32.08,77581.07,0.0,-0.77639,0.00012,22.76066]
[1777059276438,32.08,77586.15,0.0,-0.77577,0.00012,22.79801]
[1777059277445,32.08,77594.91,0.0,-0.7747,0.00012,22.86233]
[1777059280465,32.08,77601.23,0.0,-0.77393,0.00012,22.90822]
[1777059285501,32.08,77599.82,0.0,-0.77412,0.00012,22.89688]
[1777059290538,32.08,77598.08,0.0,-0.77435,0.00012,22.88303]
[1777059296579,32.07,77594.65,0.0,-0.7748,0.00012,22.85657]
[1777059301615,32.07,77594.7,0.0,-0.77481,0.00012,22.85582]
[1777059302620,32.07,77584.87,0.0,-0.77602,0.00012,22.78328]
[1777059304633,32.07,77578.9,0.0,-0.77675,0.00012,22.73905]
[1777059309670,32.07,77576.44,0.0,-0.77706,0.00012,22.7202]
[1777059311684,32.07,77569.02,0.0,-0.77798,0.00012,22.66502]
[1777059313697,32.07,77562.99,0.0,-0.77871,0.00012,22.6202]
[1777059318732,32.07,77566.58,0.0,-0.77828,0.00012,22.64637]
[1777059323769,32.06,77569.99,0.0,-0.77788,0.00012,22.67113]
[1777059328802,32.06,77569.06,0.0,-0.77799,0.00012,22.66397]
[1777059333837,32.06,77568.89,0.0,-0.77804,0.00012,22.65872]
[1777059338871,32.06,77569.5,0.0,-0.77798,0.00012,22.66282]
[1777059344697,32.06,77570.25,0.0,-0.7779,0.00012,22.66758]
[1777059348953,32.06,77562.54,0.0,-0.77885,0.00012,22.61]
[1777059349950,32.06,77554.9,0.0,-0.77978,0.00012,22.55328]
[1777059354985,32.06,77559.88,0.0,-0.77918,0.00012,22.58975]
[1777059360029,32.06,77564.14,0.0,-0.77866,0.00012,22.62119]
[1777059365057,32.06,77560.22,0.0,-0.77914,0.00012,22.59204]
[1777059370096,32.06,77565.51,0.0,-0.77851,0.00012,22.63062]
[1777059375128,32.05,77562.11,0.0,-0.77894,0.00012,22.60473]
[1777059379156,32.05,77570.6,0.0,-0.77791,0.00012,22.66705]
[1777059380163,32.05,77577.39,0.0,-0.77708,0.00012,22.71711]
[1777059382177,32.05,77584.15,0.0,-0.77626,0.00012,22.76665]
[1777059387211,32.05,77586.32,0.0,-0.77602,0.00012,22.7816]
[1777059392247,32.05,77584.48,0.0,-0.77628,0.00012,22.76354]
[1777059397283,32.05,77583.38,0.0,-0.77643,0.00012,22.75472]
[1777059402317,32.04,77567.18,0.0,-0.77841,0.00012,22.63446]
[1777059407352,32.05,77567.36,0.0,-0.77839,0.00012,22.63596]
[1777059409370,32.05,77573.5,0.0,-0.77764,0.00012,22.68141]
[1777059411381,32.04,77580.17,0.0,-0.77683,0.00012,22.73061]
[1777059416416,32.04,77584.67,0.0,-0.77628,0.00012,22.76335]
[1777059421451,32.04,77582.89,0.0,-0.77651,0.00012,22.74979]
[1777059426485,32.04,77584.89,0.0,-0.77627,0.00012,22.76423]
[1777059431522,32.04,77586.16,0.0,-0.77612,0.00012,22.77323]
[1777059436555,32.04,77590.84,0.0,-0.77555,0.00012,22.8073]
[1777059441592,32.04,77584.64,0.0,-0.77632,0.00012,22.76105]
[1777059444612,32.04,77574.39,0.0,-0.77758,0.00012,22.68492]
[1777059445619,32.04,77575.19,0.0,-0.77749,0.00012,22.69079]
[1777059450654,32.04,77569.05,0.0,-0.77824,0.00012,22.64505]
[1777059452670,32.04,77566.06,0.0,-0.77863,0.00012,22.61931]
[1777059457705,32.04,77567.39,0.0,-0.77846,0.00012,22.62959]
[1777059462740,32.04,77569.24,0.0,-0.77823,0.00012,22.64371]
[1777059467773,32.04,77561.29,0.0,-0.77919,0.00012,22.58503]
[1777059468781,32.04,77557.86,0.0,-0.77961,0.00012,22.5596]
[1777059471802,32.04,77563.77,0.0,-0.77889,0.00012,22.60352]
[1777059473818,32.04,77565.69,0.0,-0.77866,0.00012,22.61769]
[1777059478851,32.04,77573.91,0.0,-0.77766,0.00012,22.67817]
[1777059480865,32.04,77579.46,0.0,-0.77698,0.00012,22.71918]
[1777059485900,32.04,77575.51,0.0,-0.77745,0.00012,22.69098]
[1777059487916,32.04,77571.15,0.0,-0.77798,0.00012,22.65886]
[1777059492949,32.04,77575.78,0.0,-0.7774,0.00012,22.69369]
[1777059498997,32.04,77580.68,0.0,-0.7768,0.00012,22.73033]
[1777059502803,32.04,77587.38,0.0,-0.77597,0.00012,22.78006]
[1777059503030,32.04,77587.38,0.0,-0.77597,0.00012,22.78025]
[1777059504037,32.05,77602.82,0.0,-0.77407,0.00012,22.89402]
[1777059509072,32.05,77600.04,0.0,-0.7744,0.00012,22.87399]
[1777059514107,32.05,77603.68,0.0,-0.77397,0.00012,22.89749]
[1777059519141,32.04,77602.07,0.0,-0.77419,0.00012,22.8848]
[1777059524179,32.04,77601.12,0.0,-0.77432,0.00012,22.8768]
[1777059528206,32.04,77613.73,0.0,-0.77277,0.00012,22.96908]
[1777059533243,32.04,77613.0,0.0,-0.77286,0.00012,22.96355]
[1777059536264,32.04,77620.54,0.0,-0.77193,0.00012,23.01864]
[1777059541298,32.04,77619.34,0.0,-0.77209,0.00012,23.00927]
[1777059546335,32.04,77624.53,0.0,-0.77147,0.00012,23.04609]
[1777059547340,32.04,77630.94,0.0,-0.77068,0.00012,23.09269]
[1777059552375,32.03,77632.76,0.0,-0.77048,0.00012,23.10485]
[1777059557410,32.03,77627.73,0.0,-0.7711,0.00012,23.06806]
[1777059561440,32.03,77620.95,0.0,-0.77193,0.00012,23.01885]
[1777059566476,32.03,77619.49,0.0,-0.77211,0.00012,23.00846]
[1777059571510,32.04,77618.59,0.0,-0.77224,0.00012,22.99854]
[1777059576544,32.04,77621.51,0.0,-0.77187,0.00012,23.02008]
[1777059581580,32.04,77625.31,0.0,-0.7714,0.00012,23.04806]
[1777059586615,32.04,77622.22,0.0,-0.77178,0.00012,23.02555]
[1777059591650,32.04,77619.81,0.0,-0.77208,0.00012,23.00804]
[1777059595679,32.04,77614.07,0.0,-0.77279,0.00012,22.96606]
[1777059597693,32.04,77612.01,0.0,-0.77302,0.00012,22.95213]
[1777059602731,32.05,77611.72,0.0,-0.773,0.00012,22.95331]
[1777059607763,32.05,77614.4,0.0,-0.77265,0.00012,22.97403]
[1777059613809,32.05,77613.68,0.0,-0.77273,0.00012,22.96932]
[1777059618841,32.06,77614.75,0.0,-0.77253,0.00012,22.98058]
[1777059623877,32.07,77614.85,0.0,-0.77243,0.00012,22.98659]
[1777059628912,32.07,77614.6,0.0,-0.77245,0.00012,22.98528]
[1777059631933,32.08,77608.01,0.0,-0.77327,0.00012,22.93463]
[1777059632940,32.08,77604.96,0.0,-0.77364,0.00012,22.9124]
[1777059637975,32.08,77608.18,0.0,-0.77323,0.00012,22.93681]
[1777059640996,32.08,77596.38,0.0,-0.77467,0.00012,22.85059]
[1777059642003,32.08,77598.33,0.0,-0.77443,0.00012,22.86513]
[1777059645029,32.08,77605.52,0.0,-0.77354,0.00012,22.91845]
[1777059647040,32.08,77612.3,0.0,-0.77269,0.00012,22.96856]
[1777059649057,32.08,77617.89,0.0,-0.772,0.00012,23.0098]
[1777059651070,32.08,77620.05,0.0,-0.77173,0.00012,23.02581]
[1777059656103,32.09,77618.57,0.0,-0.7719,0.00012,23.01565]
[1777059661139,32.09,77616.24,0.0,-0.77218,0.00012,22.9991]
[1777059665167,32.09,77610.92,0.0,-0.77282,0.00012,22.96072]
[1777059666174,32.09,77617.39,0.0,-0.77202,0.00012,23.00824]
[1777059667180,32.09,77621.06,0.0,-0.77157,0.00012,23.0351]
[1777059669195,32.09,77615.63,0.0,-0.77224,0.00012,22.99531]
[1777059674229,32.09,77616.33,0.0,-0.77215,0.00012,23.00063]
[1777059679264,32.09,77618.8,0.0,-0.77184,0.00012,23.01888]
[1777059682286,32.09,77611.75,0.0,-0.7727,0.00012,22.96776]
[1777059684077,32.09,77604.71,0.0,-0.77357,0.00012,22.91627]
[1777059685307,32.09,77602.12,0.0,-0.77389,0.00012,22.8974]
[1777059690343,32.09,77602.51,0.0,-0.77384,0.00012,22.90016]
[1777059695376,32.09,77607.92,0.0,-0.7732,0.00012,22.93596]
[1777059697391,32.09,77616.15,0.0,-0.77218,0.00012,22.99636]
[1777059702426,32.09,77620.58,0.0,-0.77162,0.00012,23.02992]
[1777059707460,32.09,77620.88,0.0,-0.77158,0.00012,23.03228]
[1777059712497,32.09,77619.56,0.0,-0.77173,0.00012,23.02285]
[1777059717531,32.09,77619.26,0.0,-0.77177,0.00012,23.02091]
[1777059722574,32.1,77627.13,0.0,-0.77079,0.00012,23.07857]
[1777059727601,32.09,77625.5,0.0,-0.77099,0.00012,23.06655]
[1777059732636,32.1,77624.03,0.0,-0.77117,0.00012,23.05641]
[1777059737670,32.1,77625.27,0.0,-0.771,0.00012,23.06607]
[1777059743713,32.11,77623.68,0.0,-0.77114,0.00012,23.05757]
[1777059746734,32.11,77618.51,0.0,-0.77177,0.00012,23.02052]
[1777059752776,32.11,77621.56,0.0,-0.77139,0.00012,23.04058]
[1777059757811,32.11,77618.98,0.0,-0.77169,0.00012,23.02281]
[1777059762848,32.12,77618.89,0.0,-0.77169,0.00012,23.02318]
[1777059767884,32.12,77618.22,0.0,-0.77171,0.00012,23.02181]
[1777059772922,32.12,77616.77,0.0,-0.77188,0.00012,23.01135]
[1777059777954,32.12,77619.48,0.0,-0.77155,0.00012,23.0311]
[1777059782990,32.12,77621.12,0.0,-0.77135,0.00012,23.04263]
[1777059787019,32.13,77627.87,0.0,-0.77048,0.00012,23.09385]
[1777059793062,32.13,77627.89,0.0,-0.77046,0.00012,23.09506]
[1777059798096,32.13,77632.51,0.0,-0.76988,0.00012,23.12899]
[1777059799104,32.13,77637.96,0.0,-0.7692,0.00012,23.16881]
[1777059804137,32.13,77635.53,0.0,-0.76953,0.00012,23.14986]
[1777059809178,32.13,77633.22,0.0,-0.76982,0.00012,23.13301]
[1777059814210,32.13,77633.62,0.0,-0.76979,0.00012,23.13232]
[1777059819249,32.13,77632.54,0.0,-0.76992,0.00012,23.12444]
[1777059824280,32.13,77632.07,0.0,-0.76998,0.00012,23.12102]
[1777059829315,32.13,77631.38,0.0,-0.77007,0.00012,23.11601]
[1777059834351,32.13,77632.48,0.0,-0.76993,0.00012,23.12402]
[1777059840392,32.13,77632.06,0.0,-0.76998,0.00012,23.12094]
[1777059845427,32.13,77631.27,0.0,-0.77008,0.00012,23.11519]
[1777059850462,32.13,77630.28,0.0,-0.7702,0.00012,23.10803]
[1777059856504,32.13,77632.46,0.0,-0.76993,0.00012,23.12401]
[1777059861540,32.13,77635.32,0.0,-0.76957,0.00012,23.14491]
[1777059866575,32.13,77630.11,0.0,-0.77022,0.00012,23.10723]
[1777059871609,32.13,77633.1,0.0,-0.76986,0.00012,23.12573]
[1777059872617,32.13,77627.89,0.0,-0.77051,0.00012,23.08774]
[1777059873624,32.13,77618.32,0.0,-0.77169,0.00012,23.01797]
[1777059874631,32.13,77612.12,0.0,-0.77246,0.00012,22.97276]
[1777059879666,32.13,77610.08,0.0,-0.7727,0.00012,22.95837]
[1777059881680,32.13,77615.99,0.0,-0.77197,0.00012,23.0017]
[1777059886715,32.13,77615.56,0.0,-0.77202,0.00012,22.99866]
[1777059891750,32.13,77613.86,0.0,-0.77223,0.00012,22.98642]
[1777059896785,32.13,77611.1,0.0,-0.77256,0.00012,22.96659]
[1777059901827,32.13,77606.88,0.0,-0.77307,0.00012,22.93612]
[1777059902828,32.13,77596.6,0.0,-0.77434,0.00012,22.86076]
[1777059904840,32.13,77604.59,0.0,-0.77336,0.00012,22.91943]
[1777059909875,32.13,77599.23,0.0,-0.77401,0.00012,22.88018]
[1777059914910,32.13,77598.47,0.0,-0.77411,0.00012,22.8747]
[1777059919946,32.13,77592.56,0.0,-0.77483,0.00012,22.83132]
[1777059924985,32.14,77585.75,0.0,-0.77566,0.00012,22.78143]
[1777059925992,32.14,77585.2,0.0,-0.77573,0.00012,22.77746]
[1777059931031,32.13,77585.11,0.0,-0.77577,0.00012,22.7729]
[1777059936073,32.13,77585.68,0.0,-0.77571,0.00012,22.77679]
[1777059941109,32.13,77579.08,0.0,-0.77652,0.00012,22.72799]
[1777059946139,32.13,77580.93,0.0,-0.77629,0.00012,22.74162]
[1777059951174,32.13,77580.26,0.0,-0.77637,0.00012,22.73664]
[1777059956215,32.13,77582.51,0.0,-0.7761,0.00012,22.75312]
[1777059961247,32.13,77581.52,0.0,-0.77622,0.00012,22.7458]
[1777059967289,32.13,77580.1,0.0,-0.77639,0.00012,22.73542]
[1777059972323,32.13,77583.57,0.0,-0.77597,0.00012,22.76101]
[1777059977358,32.13,77580.16,0.0,-0.77639,0.00012,22.73594]
[1777059980380,32.13,77572.83,0.0,-0.77728,0.00012,22.68198]
[1777059981386,32.13,77574.27,0.0,-0.7771,0.00012,22.69268]
[1777059986421,32.13,77573.64,0.0,-0.77717,0.00012,22.68835]
[1777059991462,32.14,77575.08,0.0,-0.77701,0.00012,22.69573]
[1777059996492,32.14,77577.47,0.0,-0.77672,0.00012,22.71359]
[1777060001526,32.14,77573.18,0.0,-0.77724,0.00012,22.68229]
[1777060006561,32.14,77575.61,0.0,-0.77695,0.00012,22.69982]
[1777060011597,32.13,77575.64,0.0,-0.77695,0.00012,22.69958]
[1777060016632,32.13,77575.1,0.0,-0.77703,0.00012,22.69515]
[1777060021669,32.13,77574.89,0.0,-0.77706,0.00012,22.69319]
[1777060026704,32.13,77575.33,0.0,-0.77701,0.00012,22.69599]
[1777060031739,32.13,77574.85,0.0,-0.77708,0.00012,22.69201]
[1777060036774,32.13,77573.29,0.0,-0.77728,0.00012,22.68009]
[1777060041810,32.13,77571.86,0.0,-0.77746,0.00012,22.66921]
[1777060046847,32.13,77576.99,0.0,-0.77684,0.00012,22.70666]
[1777060047856,32.13,77582.69,0.0,-0.77614,0.00012,22.74848]
[1777060049870,32.13,77591.62,0.0,-0.77505,0.00012,22.81388]
[1777060050874,32.13,77600.44,0.0,-0.77397,0.00012,22.87848]
[1777060055908,32.12,77599.97,0.0,-0.77407,0.00012,22.87069]
[1777060058929,32.12,77608.16,0.0,-0.77307,0.00012,22.93019]
[1777060063966,32.12,77606.21,0.0,-0.77332,0.00012,22.91492]
[1777060069000,32.12,77601.6,0.0,-0.7739,0.00012,22.88043]
[1777060071014,32.12,77594.22,0.0,-0.77481,0.00012,22.82611]
[1777060076048,32.12,77595.16,0.0,-0.7747,0.00012,22.83275]
[1777060081086,32.12,77595.44,0.0,-0.77467,0.00012,22.83454]
[1777060083100,32.12,77589.13,0.0,-0.77545,0.00012,22.78814]
[1777060088134,32.12,77588.24,0.0,-0.77556,0.00012,22.78155]
[1777060093170,32.12,77578.8,0.0,-0.77671,0.00012,22.71208]
[1777060094178,32.12,77579.18,0.0,-0.77667,0.00012,22.71495]
[1777060099211,32.12,77583.12,0.0,-0.77618,0.00012,22.74429]
[1777060104246,32.12,77585.54,0.0,-0.77588,0.00012,22.76222]
[1777060109281,32.12,77585.41,0.0,-0.7759,0.00012,22.76126]
[1777060114317,32.12,77586.05,0.0,-0.77584,0.00012,22.76235]
[1777060117337,32.12,77578.81,0.0,-0.77673,0.00012,22.70889]
[1777060118346,32.12,77575.05,0.0,-0.77719,0.00012,22.68119]
[1777060124387,32.12,77574.35,0.0,-0.77728,0.00012,22.67565]
[1777060130428,32.12,77574.04,0.0,-0.77733,0.00012,22.67239]
[1777060135465,32.11,77573.8,0.0,-0.77738,0.00012,22.66964]
[1777060140500,32.11,77574.24,0.0,-0.77734,0.00012,22.67226]
[1777060145536,32.11,77575.05,0.0,-0.77725,0.00012,22.67775]
[1777060148555,32.11,77589.4,0.0,-0.7755,0.00012,22.78318]
[1777060149562,32.11,77590.46,0.0,-0.77537,0.00012,22.79078]
[1777060151579,32.11,77583.51,0.0,-0.77623,0.00012,22.73923]
[1777060156611,32.11,77582.98,0.0,-0.77631,0.00012,22.73421]
[1777060161648,32.1,77581.17,0.0,-0.77656,0.00012,22.71953]
[1777060166683,32.1,77579.89,0.0,-0.77673,0.00012,22.70902]
[1777060171720,32.1,77579.55,0.0,-0.77682,0.00012,22.70182]
[1777060176753,32.1,77576.56,0.0,-0.7772,0.00012,22.6787]
[1777060181792,32.09,77574.02,0.0,-0.77753,0.00012,22.65899]
[1777060186835,32.09,77573.28,0.0,-0.77763,0.00012,22.65262]
[1777060191858,32.09,77572.73,0.0,-0.77772,0.00012,22.64765]
[1777060196893,32.09,77568.1,0.0,-0.77829,0.00012,22.61257]
[1777060201935,32.09,77579.04,0.0,-0.77697,0.00012,22.69301]
[1777060202937,32.09,77593.7,0.0,-0.77517,0.00012,22.80092]
[1777060203947,32.09,77581.62,0.0,-0.77665,0.00012,22.71184]
[1777060205748,32.09,77575.11,0.0,-0.77745,0.00012,22.66376]
[1777060207974,32.09,77582.68,0.0,-0.77653,0.00012,22.71945]
[1777060209986,32.08,77589.36,0.0,-0.77571,0.00012,22.76858]
[1777060215022,32.08,77589.77,0.0,-0.77566,0.00012,22.77166]
[1777060220058,32.09,77591.52,0.0,-0.77544,0.00012,22.78459]
[1777060221065,32.08,77600.21,0.0,-0.77438,0.00012,22.84845]
[1777060226102,32.08,77597.25,0.0,-0.77474,0.00012,22.82656]
[1777060227109,32.08,77588.74,0.0,-0.77579,0.00012,22.76398]
[1777060228115,32.08,77580.03,0.0,-0.77685,0.00012,22.69975]
[1777060233149,32.08,77577.29,0.0,-0.77721,0.00012,22.67589]
[1777060238186,32.08,77575.55,0.0,-0.77743,0.00012,22.66267]
[1777060243219,32.08,77571.29,0.0,-0.77796,0.00012,22.63077]
[1777060248255,32.08,77572.99,0.0,-0.77776,0.00012,22.64286]
[1777060253289,32.08,77575.75,0.0,-0.77743,0.00012,22.6627]
[1777060258324,32.08,77573.94,0.0,-0.77766,0.00012,22.64869]
[1777060263359,32.08,77572.94,0.0,-0.7778,0.00012,22.64065]
[1777060268397,32.08,77569.77,0.0,-0.7782,0.00012,22.61658]
[1777060273432,32.07,77576.93,0.0,-0.77733,0.00012,22.6689]
[1777060274437,32.07,77577.68,0.0,-0.77724,0.00012,22.67426]
[1777060276451,32.07,77569.27,0.0,-0.77828,0.00012,22.61175]
[1777060279471,32.07,77563.68,0.0,-0.77896,0.00012,22.57004]
[1777060281486,32.07,77572.25,0.0,-0.77792,0.00012,22.63328]
[1777060282493,32.07,77584.62,0.0,-0.77641,0.00012,22.72458]
[1777060283500,32.07,77586.06,0.0,-0.77624,0.00012,22.73505]
[1777060288535,32.07,77585.17,0.0,-0.77636,0.00012,22.72776]
[1777060293573,32.07,77582.65,0.0,-0.7767,0.00012,22.70501]
[1777060298605,32.07,77585.9,0.0,-0.77632,0.00012,22.72777]
[1777060303640,32.06,77588.51,0.0,-0.77602,0.00012,22.74572]
[1777060305654,32.06,77581.29,0.0,-0.77692,0.00012,22.69192]
[1777060310691,32.06,77582.2,0.0,-0.77683,0.00012,22.69758]
[1777060314719,32.06,77587.43,0.0,-0.7762,0.00012,22.73532]
[1777060319757,32.05,77584.05,0.0,-0.77663,0.00012,22.70913]
[1777060324789,32.05,77578.89,0.0,-0.77729,0.00012,22.6698]
[1777060329828,32.05,77578.24,0.0,-0.77738,0.00012,22.66419]
[1777060334864,32.05,77578.7,0.0,-0.77734,0.00012,22.66692]
[1777060337886,32.05,77584.25,0.0,-0.77667,0.00012,22.70723]
[1777060338894,32.05,77589.87,0.0,-0.77598,0.00012,22.74845]
[1777060343928,32.04,77589.98,0.0,-0.77599,0.00012,22.74803]
[1777060348963,32.04,77589.87,0.0,-0.776,0.00012,22.74725]
[1777060351984,32.04,77581.73,0.0,-0.77702,0.00012,22.68367]
[1777060357019,32.04,77579.37,0.0,-0.77731,0.00012,22.66624]
[1777060362058,32.04,77567.07,0.0,-0.77882,0.00012,22.57505]
[1777060367092,32.04,77563.23,0.0,-0.77929,0.00012,22.54643]
[1777060372127,32.04,77562.37,0.0,-0.7794,0.00012,22.53971]
[1777060377162,32.04,77559.82,0.0,-0.77972,0.00012,22.52044]
[1777060382197,32.04,77564.8,0.0,-0.77912,0.00012,22.55696]
[1777060385221,32.04,77554.92,0.0,-0.78032,0.00012,22.48343]
[1777060389250,32.04,77543.07,0.0,-0.78177,0.00012,22.39474]
[1777060393274,32.04,77533.55,0.0,-0.78292,0.00012,22.32365]
[1777060396298,32.04,77538.86,0.0,-0.78229,0.00012,22.36289]
[1777060397303,32.04,77549.27,0.0,-0.78103,0.00012,22.44025]
[1777060402338,32.04,77550.9,0.0,-0.78084,0.00012,22.45187]
[1777060407375,32.04,77552.5,0.0,-0.78064,0.00012,22.46372]
[1777060411402,32.04,77560.08,0.0,-0.77975,0.00012,22.51638]
[1777060413416,32.03,77566.54,0.0,-0.77896,0.00012,22.56409]
[1777060419459,32.03,77567.4,0.0,-0.77887,0.00012,22.5697]
[1777060423486,32.03,77572.78,0.0,-0.77823,0.00012,22.60894]
[1777060425500,32.03,77575.44,0.0,-0.77791,0.00012,22.62822]
[1777060430535,32.03,77573.95,0.0,-0.77811,0.00012,22.61619]
[1777060435570,32.03,77573.68,0.0,-0.77816,0.00012,22.61316]
[1777060436577,32.03,77589.1,0.0,-0.77627,0.00012,22.72714]
[1777060437589,32.03,77588.16,0.0,-0.77639,0.00012,22.72001]
[1777060442618,32.02,77585.83,0.0,-0.77669,0.00012,22.70205]
[1777060447655,32.02,77583.67,0.0,-0.77696,0.00012,22.68546]
[1777060452690,32.02,77583.73,0.0,-0.77697,0.00012,22.68531]
[1777060457726,32.02,77585.25,0.0,-0.77679,0.00012,22.69591]
[1777060462759,32.02,77583.89,0.0,-0.77697,0.00012,22.68531]
[1777060467797,32.02,77581.74,0.0,-0.77724,0.00012,22.669]
[1777060472832,32.02,77578.58,0.0,-0.77765,0.00012,22.64169]
[1777060477864,32.02,77568.29,0.0,-0.77892,0.00012,22.5652]
[1777060478872,32.02,77564.48,0.0,-0.77938,0.00012,22.53685]
[1777060481897,32.02,77564.27,0.0,-0.77941,0.00012,22.53521]
[1777060486927,32.02,77567.99,0.0,-0.77896,0.00012,22.56272]
[1777060489949,32.01,77579.29,0.0,-0.77758,0.00012,22.64637]
[1777060490956,32.01,77581.5,0.0,-0.77731,0.00012,22.66261]
[1777060491964,32.02,77586.9,0.0,-0.77664,0.00012,22.70268]
[1777060493976,32.02,77587.99,0.0,-0.77651,0.00012,22.71089]
[1777060499015,32.02,77588.35,0.0,-0.77646,0.00012,22.71383]
[1777060502043,32.02,77595.58,0.0,-0.77557,0.00012,22.76732]
[1777060503054,32.02,77595.75,0.0,-0.77555,0.00012,22.76855]
[1777060508086,32.02,77593.32,0.0,-0.77585,0.00012,22.75059]
[1777060513120,32.02,77593.1,0.0,-0.77587,0.00012,22.74898]
[1777060515135,32.02,77587.51,0.0,-0.77656,0.00012,22.70779]
[1777060520174,32.02,77584.15,0.0,-0.77697,0.00012,22.68319]
[1777060523191,32.02,77578.41,0.0,-0.77767,0.00012,22.64081]
[1777060528227,32.02,77574.89,0.0,-0.7781,0.00012,22.61462]
[1777060533260,32.02,77573.88,0.0,-0.77825,0.00012,22.60361]
[1777060538071,32.02,77579.57,0.0,-0.77755,0.00012,22.64595]
[1777060543330,32.02,77577.99,0.0,-0.77773,0.00012,22.63471]
[1777060548366,32.02,77576.11,0.0,-0.77795,0.00012,22.62133]
[1777060553403,32.02,77575.55,0.0,-0.77801,0.00012,22.61774]
[1777060554407,32.02,77583.72,0.0,-0.77701,0.00012,22.67825]
[1777060555415,32.02,77590.27,0.0,-0.77621,0.00012,22.72664]
[1777060560450,32.02,77591.56,0.0,-0.77605,0.00012,22.73626]
[1777060565492,32.02,77593.6,0.0,-0.77579,0.00012,22.75143]
[1777060570522,32.02,77586.94,0.0,-0.77661,0.00012,22.70252]
[1777060575555,32.02,77588.25,0.0,-0.77644,0.00012,22.71265]
[1777060580589,32.02,77589.31,0.0,-0.7763,0.00012,22.72093]
[1777060586632,32.03,77587.64,0.0,-0.7765,0.00012,22.70914]
[1777060591666,32.03,77585.37,0.0,-0.77679,0.00012,22.68938]
[1777060596702,32.03,77588.6,0.0,-0.77638,0.00012,22.71371]
[1777060601737,32.03,77585.61,0.0,-0.77674,0.00012,22.69198]
[1777060606772,32.03,77585.82,0.0,-0.77671,0.00012,22.69402]
[1777060611808,32.03,77587.57,0.0,-0.77649,0.00012,22.70739]
[1777060615839,32.03,77594.79,0.0,-0.7756,0.00012,22.76098]
[1777060617850,32.03,77600.47,0.0,-0.77489,0.00012,22.80303]
[1777060620871,32.03,77605.1,0.0,-0.77432,0.00012,22.83738]
[1777060625907,32.03,77598.87,0.0,-0.77508,0.00012,22.79178]
[1777060630940,32.03,77600.43,0.0,-0.77489,0.00012,22.80338]
[1777060635977,32.03,77600.97,0.0,-0.77482,0.00012,22.80747]
[1777060641013,32.03,77602.66,0.0,-0.77461,0.00012,22.81995]
[1777060643026,32.03,77596.94,0.0,-0.77531,0.00012,22.77784]
[1777060646046,32.03,77595.98,0.0,-0.77543,0.00012,22.77095]
[1777060648061,32.04,77590.7,0.0,-0.77607,0.00012,22.73217]
[1777060653095,32.04,77589.66,0.0,-0.77622,0.00012,22.72143]
[1777060658134,32.04,77594.13,0.0,-0.77566,0.00012,22.75501]
[1777060663170,32.04,77605.24,0.0,-0.77428,0.00012,22.83707]
[1777060664180,32.04,77607.56,0.0,-0.774,0.00012,22.85422]
[1777060669211,32.04,77611.99,0.0,-0.77344,0.00012,22.88737]
[1777060674251,32.04,77613.69,0.0,-0.77322,0.00012,22.90044]
[1777060679282,32.04,77615.78,0.0,-0.77295,0.00012,22.91633]
[1777060684317,32.04,77617.12,0.0,-0.77278,0.00012,22.92655]
[1777060688349,32.05,77612.0,0.0,-0.7734,0.00012,22.88954]
[1777060690360,32.05,77618.91,0.0,-0.77254,0.00012,22.94048]
[1777060695395,32.05,77618.8,0.0,-0.77255,0.00012,22.94]
[1777060700429,32.05,77618.75,0.0,-0.77256,0.00012,22.93963]
[1777060704461,32.05,77608.88,0.0,-0.77378,0.00012,22.86723]
[1777060709494,32.05,77607.98,0.0,-0.77388,0.00012,22.86086]
[1777060714530,32.05,77607.59,0.0,-0.77395,0.00012,22.85468]
[1777060718557,32.05,77602.69,0.0,-0.77455,0.00012,22.81898]
[1777060723593,32.05,77602.56,0.0,-0.77455,0.00012,22.81863]
[1777060728628,32.05,77607.18,0.0,-0.77398,0.00012,22.85293]
[1777060732656,32.05,77617.98,0.0,-0.77264,0.00012,22.93248]
[1777060737691,32.05,77619.58,0.0,-0.77244,0.00012,22.94431]
[1777060741720,32.05,77613.98,0.0,-0.77313,0.00012,22.90336]
[1777060746754,32.05,77609.83,0.0,-0.77364,0.00012,22.8732]
[1777060749776,32.05,77603.58,0.0,-0.7744,0.00012,22.82741]
[1777060754810,32.05,77602.31,0.0,-0.77456,0.00012,22.81815]
[1777060759844,32.05,77605.74,0.0,-0.77414,0.00012,22.84342]
[1777060764880,32.05,77600.98,0.0,-0.77472,0.00012,22.80839]
[1777060769915,32.05,77600.89,0.0,-0.77473,0.00012,22.80794]
[1777060774951,32.05,77604.11,0.0,-0.77435,0.00012,22.82818]
[1777060777971,32.05,77610.33,0.0,-0.77359,0.00012,22.87391]
[1777060781999,32.06,77614.91,0.0,-0.77301,0.00012,22.9079]
[1777060787042,32.06,77618.37,0.0,-0.77258,0.00012,22.93349]
[1777060792074,32.06,77620.95,0.0,-0.77226,0.00012,22.95224]
[1777060794089,32.06,77608.84,0.0,-0.77377,0.00012,22.86326]
[1777060795096,32.05,77598.98,0.0,-0.77498,0.00012,22.79056]
[1777060796103,32.05,77603.25,0.0,-0.77446,0.00012,22.82188]
[1777060798116,32.05,77607.88,0.0,-0.77389,0.00012,22.8558]
[1777060799122,32.05,77613.82,0.0,-0.77316,0.00012,22.8994]
[1777060803158,32.05,77605.02,0.0,-0.77425,0.00012,22.8347]
[1777060806192,32.05,77613.21,0.0,-0.77323,0.00012,22.89517]
[1777060807190,32.05,77613.1,0.0,-0.77324,0.00012,22.89445]
[1777060812225,32.05,77609.3,0.0,-0.77371,0.00012,22.86652]
[1777060817265,32.06,77610.51,0.0,-0.77355,0.00012,22.87585]
[1777060822297,32.06,77609.93,0.0,-0.77363,0.00012,22.87137]
[1777060825325,32.06,77600.41,0.0,-0.77481,0.00012,22.80128]
[1777060826329,32.06,77595.05,0.0,-0.77546,0.00012,22.76185]
[1777060831359,32.06,77599.76,0.0,-0.7749,0.00012,22.79322]
[1777060836394,32.06,77602.97,0.0,-0.77451,0.00012,22.81679]
[1777060840426,32.06,77596.03,0.0,-0.77536,0.00012,22.7656]
[1777060842441,32.06,77585.08,0.0,-0.77671,0.00012,22.68491]
[1777060844452,32.06,77575.01,0.0,-0.77794,0.00012,22.61056]
[1777060845482,32.06,77568.92,0.0,-0.77868,0.00012,22.56553]
[1777060847480,32.06,77557.32,0.0,-0.7801,0.00012,22.47956]
[1777060848486,32.06,77549.4,0.0,-0.78106,0.00012,22.42071]
[1777060849491,32.06,77541.34,0.0,-0.78203,0.00012,22.3609]
[1777060854529,32.06,77539.25,0.0,-0.78228,0.00012,22.34568]
[1777060859560,32.06,77537.39,0.0,-0.7825,0.00012,22.33188]
[1777060862604,32.06,77530.82,0.0,-0.7833,0.00012,22.28277]
[1777060864354,32.06,77541.16,0.0,-0.78205,0.00012,22.3598]
[1777060864596,32.06,77541.16,0.0,-0.78205,0.00012,22.35985]
[1777060865602,32.06,77548.56,0.0,-0.78115,0.00012,22.41489]
[1777060867617,32.06,77554.16,0.0,-0.78047,0.00012,22.45639]
[1777060872655,32.06,77554.48,0.0,-0.78044,0.00012,22.45836]
[1777060877690,32.05,77550.28,0.0,-0.78097,0.00012,22.42608]
[1777060882726,32.05,77548.73,0.0,-0.78118,0.00012,22.41315]
[1777060886756,32.05,77559.51,0.0,-0.77989,0.00012,22.49233]
[1777060891788,32.05,77565.87,0.0,-0.77916,0.00012,22.5348]
[1777060896824,32.04,77569.66,0.0,-0.77871,0.00012,22.56169]
[1777060901858,32.04,77571.92,0.0,-0.77846,0.00012,22.57743]
[1777060906893,32.04,77574.12,0.0,-0.7782,0.00012,22.59273]
[1777060911928,32.04,77576.88,0.0,-0.77788,0.00012,22.61224]
[1777060913943,32.03,77585.98,0.0,-0.77677,0.00012,22.67916]
[1777060918978,32.03,77586.09,0.0,-0.77677,0.00012,22.67927]
[1777060924015,32.03,77600.33,0.0,-0.77502,0.00012,22.78418]
[1777060925023,32.03,77604.82,0.0,-0.77447,0.00012,22.81714]
[1777060930058,32.03,77605.55,0.0,-0.77439,0.00012,22.82179]
[1777060935093,32.03,77603.84,0.0,-0.77462,0.00012,22.8086]
[1777060937107,32.03,77597.95,0.0,-0.77535,0.00012,22.76502]
[1777060939122,32.03,77592.7,0.0,-0.776,0.00012,22.72592]
[1777060944157,32.03,77590.4,0.0,-0.7763,0.00012,22.70781]
[1777060949193,32.02,77587.16,0.0,-0.77672,0.00012,22.68283]
[1777060954226,32.02,77583.84,0.0,-0.77716,0.00012,22.65379]
[1777060959266,32.02,77557.15,0.0,-0.78044,0.00012,22.45491]
[1777060960275,32.02,77541.52,0.0,-0.78234,0.00012,22.33835]
[1777060961279,32.02,77538.41,0.0,-0.78272,0.00012,22.31498]
[1777060966315,32.02,77535.68,0.0,-0.78306,0.00012,22.29407]
[1777060971350,32.02,77535.49,0.0,-0.78308,0.00012,22.29247]
[1777060976385,32.02,77534.4,0.0,-0.78322,0.00012,22.28395]
[1777060980413,32.02,77527.45,0.0,-0.78406,0.00012,22.23175]
[1777060982427,32.02,77526.0,0.0,-0.78424,0.00012,22.22091]
[1777060985448,32.02,77517.33,0.0,-0.78528,0.00012,22.15598]
[1777060987462,32.02,77518.15,0.0,-0.78518,0.00012,22.16227]
[1777060992501,32.02,77518.57,0.0,-0.78512,0.00012,22.16586]
[1777060996527,32.02,77530.76,0.0,-0.78365,0.00012,22.2573]
[1777061001563,32.02,77537.8,0.0,-0.7828,0.00012,22.30969]
[1777061006597,32.02,77539.96,0.0,-0.78255,0.00012,22.32545]
[1777061007608,32.02,77533.28,0.0,-0.78336,0.00012,22.27553]
[1777061008612,32.02,77526.25,0.0,-0.78421,0.00012,22.22299]
[1777061009618,32.02,77519.91,0.0,-0.78497,0.00012,22.17561]
[1777061013648,32.02,77530.95,0.0,-0.78366,0.00012,22.25481]
[1777061018684,32.02,77535.64,0.0,-0.78309,0.00012,22.28979]
[1777061023718,32.02,77535.46,0.0,-0.78311,0.00012,22.28838]
[1777061028753,32.02,77535.2,0.0,-0.78315,0.00012,22.28635]
[1777061033790,32.02,77532.84,0.0,-0.78343,0.00012,22.2686]
[1777061038828,32.02,77532.59,0.0,-0.78347,0.00012,22.26657]
[1777061039829,32.01,77541.0,0.0,-0.78245,0.00012,22.32924]
[1777061040837,32.01,77551.39,0.0,-0.7812,0.00012,22.40647]
[1777061045872,32.01,77551.29,0.0,-0.78123,0.00012,22.40459]
[1777061049900,32.01,77542.19,0.0,-0.78234,0.00012,22.33596]
[1777061055696,32.01,77542.95,0.0,-0.78227,0.00012,22.3406]
[1777061059971,32.01,77553.5,0.0,-0.781,0.00012,22.41868]
[1777061065011,32.01,77553.56,0.0,-0.781,0.00012,22.41891]
[1777061070043,32.0,77554.21,0.0,-0.78093,0.00012,22.42311]
[1777061074071,32.0,77559.88,0.0,-0.78027,0.00012,22.46098]
[1777061079107,32.0,77555.85,0.0,-0.78077,0.00012,22.43062]
[1777061084141,32.0,77553.73,0.0,-0.78103,0.00012,22.41444]
[1777061089176,32.0,77551.98,0.0,-0.78126,0.00012,22.40065]
[1777061095218,32.0,77553.38,0.0,-0.78111,0.00012,22.41017]
[1777061100257,32.0,77557.95,0.0,-0.78056,0.00012,22.44334]
[1777061104287,31.99,77563.02,0.0,-0.77996,0.00012,22.47997]
[1777061109322,31.99,77565.67,0.0,-0.77966,0.00012,22.49834]
[1777061111333,31.99,77570.8,0.0,-0.77904,0.00012,22.5361]
[1777061117382,31.99,77571.74,0.0,-0.77894,0.00012,22.54231]
[1777061119389,31.99,77578.18,0.0,-0.77816,0.00012,22.58987]
[1777061124428,31.99,77579.75,0.0,-0.77798,0.00012,22.60079]
[1777061128456,31.98,77588.96,0.0,-0.77686,0.00012,22.66846]
[1777061129463,31.98,77589.07,0.0,-0.77685,0.00012,22.66907]
[1777061134497,31.98,77585.1,0.0,-0.77738,0.00012,22.63508]
[1777061139533,31.98,77583.78,0.0,-0.77756,0.00012,22.62427]
[1777061143569,31.98,77578.74,0.0,-0.77819,0.00012,22.58601]
[1777061148599,31.97,77578.62,0.0,-0.77822,0.00012,22.58412]
[1777061153634,31.97,77581.94,0.0,-0.77783,0.00012,22.60772]
[1777061158671,31.97,77582.83,0.0,-0.77774,0.00012,22.61311]
[1777061163706,31.97,77582.82,0.0,-0.77777,0.00012,22.61147]
[1777061168741,31.96,77582.91,0.0,-0.77778,0.00012,22.61071]
[1777061173777,31.96,77582.53,0.0,-0.77786,0.00012,22.60645]
[1777061178813,31.96,77581.51,0.0,-0.77801,0.00012,22.59744]
[1777061183847,31.95,77579.45,0.0,-0.77828,0.00012,22.58078]
[1777061188884,31.95,77582.69,0.0,-0.77791,0.00012,22.60343]
[1777061193921,31.95,77584.24,0.0,-0.77777,0.00012,22.60979]
[1777061198954,31.94,77584.51,0.0,-0.77776,0.00012,22.6102]
[1777061203988,31.94,77581.22,0.0,-0.77819,0.00012,22.58424]
[1777061209024,31.93,77579.33,0.0,-0.77845,0.00012,22.56873]
[1777061214060,31.93,77579.3,0.0,-0.77848,0.00012,22.5671]
[1777061219094,31.93,77580.02,0.0,-0.77841,0.00012,22.57105]
[1777061225137,31.92,77579.9,0.0,-0.77846,0.00012,22.56849]
[1777061226144,31.92,77574.75,0.0,-0.77909,0.00012,22.52996]
[1777061229166,31.92,77548.48,0.0,-0.7823,0.00012,22.33352]
[1777061230173,31.92,77543.02,0.0,-0.78297,0.00012,22.2925]
[1777061232187,31.92,77546.05,0.0,-0.78261,0.00012,22.31471]
[1777061234206,31.92,77551.63,0.0,-0.78194,0.00012,22.3562]
[1777061235216,31.92,77562.13,0.0,-0.78066,0.00012,22.43444]
[1777061240245,31.92,77567.44,0.0,-0.78001,0.00012,22.47387]
[1777061245282,31.92,77564.68,0.0,-0.78036,0.00012,22.45305]
[1777061250315,31.92,77562.34,0.0,-0.78066,0.00012,22.43448]
[1777061253337,31.92,77556.7,0.0,-0.78138,0.00012,22.38809]
[1777061254343,31.92,77555.78,0.0,-0.7815,0.00012,22.38103]
[1777061259379,31.91,77556.79,0.0,-0.78139,0.00012,22.38775]
[1777061262403,31.91,77567.59,0.0,-0.78008,0.00012,22.46779]
[1777061264416,31.91,77568.57,0.0,-0.77997,0.00012,22.47456]
[1777061269472,31.91,77568.75,0.0,-0.77997,0.00012,22.47466]
[1777061274487,31.91,77562.1,0.0,-0.7808,0.00012,22.42394]
[1777061276502,31.9,77555.99,0.0,-0.78155,0.00012,22.37799]
[1777061281535,31.9,77558.47,0.0,-0.78126,0.00012,22.39592]
[1777061286571,31.9,77559.95,0.0,-0.78109,0.00012,22.4064]
[1777061290600,31.9,77566.8,0.0,-0.78026,0.00012,22.45704]
[1777061292613,31.9,77567.47,0.0,-0.78018,0.00012,22.46167]
[1777061297649,31.9,77567.67,0.0,-0.78018,0.00012,22.46226]
[1777061298655,31.9,77568.04,0.0,-0.78013,0.00012,22.46485]
[1777061303692,31.9,77568.37,0.0,-0.78011,0.00012,22.46644]
[1777061308728,31.89,77564.83,0.0,-0.78055,0.00012,22.4392]
[1777061314766,31.89,77566.43,0.0,-0.7804,0.00012,22.44668]
[1777061319802,31.89,77565.46,0.0,-0.78053,0.00012,22.43876]
[1777061324839,31.89,77563.28,0.0,-0.7808,0.00012,22.42183]
[1777061329875,31.89,77562.59,0.0,-0.7809,0.00012,22.41602]
[1777061334910,31.89,77558.85,0.0,-0.78137,0.00012,22.38747]
[1777061339946,31.88,77557.82,0.0,-0.7815,0.00012,22.3792]
[1777061345987,31.88,77557.19,0.0,-0.78159,0.00012,22.37382]
[1777061351025,31.88,77556.29,0.0,-0.78171,0.00012,22.36652]
[1777061357064,31.88,77557.45,0.0,-0.78158,0.00012,22.37451]
[1777061362100,31.88,77554.63,0.0,-0.78193,0.00012,22.35286]
[1777061367135,31.88,77554.03,0.0,-0.78201,0.00012,22.34785]
[1777061370155,31.88,77544.92,0.0,-0.78313,0.00012,22.27932]
[1777061371162,31.88,77539.7,0.0,-0.78378,0.00012,22.23651]
[1777061376200,31.88,77540.95,0.0,-0.78364,0.00012,22.24538]
[1777061380227,31.87,77546.67,0.0,-0.78296,0.00012,22.28774]
[1777061386269,31.87,77551.65,0.0,-0.78237,0.00012,22.32403]
[1777061391304,31.87,77554.68,0.0,-0.78202,0.00012,22.34557]
[1777061396338,31.87,77556.66,0.0,-0.7818,0.00012,22.35923]
[1777061401373,31.86,77560.23,0.0,-0.78138,0.00012,22.3847]
[1777061406409,31.86,77561.37,0.0,-0.78126,0.00012,22.39224]
[1777061407416,31.86,77572.75,0.0,-0.77987,0.00012,22.47699]
[1777061409429,31.86,77581.01,0.0,-0.77886,0.00012,22.53841]
[1777061414465,31.86,77577.76,0.0,-0.77927,0.00012,22.51367]
[1777061419499,31.86,77573.92,0.0,-0.77976,0.00012,22.48412]
[1777061424535,31.86,77574.66,0.0,-0.77968,0.00012,22.48868]
[1777061429570,31.85,77576.63,0.0,-0.77946,0.00012,22.5024]
[1777061434610,31.85,77577.07,0.0,-0.77945,0.00012,22.5007]
[1777061439643,31.85,77575.89,0.0,-0.77963,0.00012,22.49013]
[1777061444676,31.84,77575.12,0.0,-0.77975,0.00012,22.48268]
[1777061449712,31.84,77575.03,0.0,-0.77979,0.00012,22.48035]
[1777061454748,31.83,77574.92,0.0,-0.77983,0.00012,22.47791]
[1777061462804,31.83,77577.28,0.0,-0.77958,0.00012,22.49293]
[1777061467839,31.83,77577.59,0.0,-0.77957,0.00012,22.49361]
[1777061472874,31.82,77574.56,0.0,-0.77997,0.00012,22.46943]
[1777061477910,31.82,77572.04,0.0,-0.78031,0.00012,22.44913]
[1777061482944,31.81,77574.88,0.0,-0.77998,0.00012,22.46895]
[1777061487981,31.81,77577.13,0.0,-0.77973,0.00012,22.48425]
[1777061489993,31.81,77584.71,0.0,-0.77881,0.00012,22.54024]
[1777061491002,31.81,77587.8,0.0,-0.77846,0.00012,22.5593]
[1777061497046,31.81,77583.85,0.0,-0.77897,0.00012,22.52851]
[1777061502081,31.8,77582.3,0.0,-0.77918,0.00012,22.51594]
[1777061508127,31.8,77580.51,0.0,-0.77942,0.00012,22.50146]
[1777061511147,31.8,77573.5,0.0,-0.78029,0.00012,22.44852]
[1777061513162,31.8,77571.35,0.0,-0.78056,0.00012,22.43204]
[1777061518196,31.8,77571.43,0.0,-0.78056,0.00012,22.43197]
[1777061525030,31.8,77571.29,0.0,-0.78059,0.00012,22.43005]
[1777061528269,31.8,77576.59,0.0,-0.77995,0.00012,22.46939]
[1777061533305,31.79,77575.42,0.0,-0.7801,0.00012,22.45994]
[1777061538338,31.79,77575.58,0.0,-0.78009,0.00012,22.46036]
[1777061543375,31.79,77573.17,0.0,-0.78041,0.00012,22.44125]
[1777061548408,31.79,77573.53,0.0,-0.78038,0.00012,22.44294]
[1777061553443,31.79,77573.31,0.0,-0.78044,0.00012,22.43701]
[1777061558479,31.78,77573.48,0.0,-0.78043,0.00012,22.43762]
[1777061564521,31.78,77573.8,0.0,-0.78041,0.00012,22.43935]
[1777061570567,31.78,77573.85,0.0,-0.78041,0.00012,22.43906]
[1777061576394,31.78,77573.65,0.0,-0.78044,0.00012,22.43702]
[1777061581639,31.78,77573.65,0.0,-0.78046,0.00012,22.43638]
[1777061587681,31.78,77573.92,0.0,-0.78043,0.00012,22.43776]
[1777061592717,31.78,77576.2,0.0,-0.78016,0.00012,22.45424]
[1777061597753,31.77,77577.87,0.0,-0.77997,0.00012,22.46583]
[1777061602792,31.77,77577.88,0.0,-0.78,0.00012,22.46451]
[1777061603799,31.77,77590.83,0.0,-0.77841,0.00012,22.56107]
[1777061604803,31.77,77594.65,0.0,-0.77794,0.00012,22.58939]
[1777061609841,31.77,77594.54,0.0,-0.77797,0.00012,22.58746]
[1777061614875,31.76,77592.67,0.0,-0.77825,0.00012,22.56876]
[1777061619907,31.76,77588.07,0.0,-0.77883,0.00012,22.53332]
[1777061624942,31.76,77587.19,0.0,-0.77894,0.00012,22.52658]
[1777061629977,31.76,77592.01,0.0,-0.77835,0.00012,22.5625]
[1777061631992,31.76,77597.48,0.0,-0.77768,0.00012,22.60332]
[1777061637034,31.76,77594.44,0.0,-0.77805,0.00012,22.58056]
[1777061642064,31.76,77592.46,0.0,-0.7783,0.00012,22.56573]
[1777061647099,31.76,77591.68,0.0,-0.7784,0.00012,22.55978]
[1777061653141,31.76,77593.7,0.0,-0.77815,0.00012,22.57461]
[1777061659187,31.76,77592.05,0.0,-0.77836,0.00012,22.56201]
[1777061665228,31.76,77588.99,0.0,-0.77874,0.00012,22.53898]
[1777061671270,31.76,77588.1,0.0,-0.77887,0.00012,22.52858]
[1777061675300,31.76,77600.93,0.0,-0.77729,0.00012,22.62428]
[1777061676307,31.76,77603.1,0.0,-0.77703,0.00012,22.64035]
[1777061681341,31.76,77602.93,0.0,-0.77706,0.00012,22.63847]
[1777061686377,31.75,77606.13,0.0,-0.77667,0.00012,22.66154]
[1777061690404,31.75,77611.43,0.0,-0.77603,0.00012,22.69996]
[1777061697244,31.75,77613.67,0.0,-0.77579,0.00012,22.71453]
[1777061702489,31.74,77612.65,0.0,-0.77595,0.00012,22.70541]
[1777061707524,31.74,77610.45,0.0,-0.77624,0.00012,22.68759]
[1777061709538,31.74,77616.45,0.0,-0.77551,0.00012,22.73169]
[1777061714572,31.73,77617.95,0.0,-0.77535,0.00012,22.74104]
[1777061717385,31.73,77623.81,0.0,-0.77464,0.00012,22.78353]
[1777061722629,31.73,77624.46,0.0,-0.7746,0.00012,22.786]
[1777061727669,31.72,77621.08,0.0,-0.77506,0.00012,22.75873]
[1777061729679,31.72,77626.33,0.0,-0.77442,0.00012,22.79716]
[1777061732700,31.72,77621.2,0.0,-0.7751,0.00012,22.75447]
[1777061737733,31.71,77619.73,0.0,-0.77531,0.00012,22.74162]
[1777061741762,31.71,77613.73,0.0,-0.77609,0.00012,22.69543]
[1777061746798,31.71,77610.31,0.0,-0.77654,0.00012,22.66845]
[1777061751835,31.7,77605.91,0.0,-0.77712,0.00012,22.63355]
[1777061756867,31.7,77606.95,0.0,-0.77702,0.00012,22.63932]
[1777061757873,31.7,77600.9,0.0,-0.77778,0.00012,22.59372]
[1777061758880,31.7,77599.77,0.0,-0.77793,0.00012,22.58494]
[1777061763919,31.69,77598.27,0.0,-0.77814,0.00012,22.57208]
[1777061765938,31.69,77605.48,0.0,-0.77726,0.00012,22.62533]
[1777061766941,31.69,77607.41,0.0,-0.77702,0.00012,22.63936]
[1777061771976,31.68,77605.83,0.0,-0.77726,0.00012,22.62554]
[1777061777011,31.68,77605.7,0.0,-0.7773,0.00012,22.62269]
[1777061782046,31.68,77605.94,0.0,-0.77731,0.00012,22.62267]
[1777061787083,31.67,77606.45,0.0,-0.77727,0.00012,22.6247]
[1777061792117,31.67,77605.1,0.0,-0.77749,0.00012,22.60927]
[1777061797151,31.66,77600.79,0.0,-0.77806,0.00012,22.57539]
[1777061802186,31.66,77597.96,0.0,-0.77843,0.00012,22.55274]
[1777061808021,31.66,77596.52,0.0,-0.77864,0.00012,22.54022]
[1777061813263,31.65,77595.02,0.0,-0.77885,0.00012,22.52752]
[1777061818301,31.65,77593.93,0.0,-0.77901,0.00012,22.5179]
[1777061822333,31.65,77582.93,0.0,-0.78039,0.00012,22.43415]
[1777061823339,31.65,77576.58,0.0,-0.78117,0.00012,22.38621]
[1777061825352,31.65,77576.81,0.0,-0.78115,0.00012,22.38751]
[1777061831391,31.64,77581.41,0.0,-0.7806,0.00012,22.42125]
[1777061836429,31.64,77585.95,0.0,-0.78005,0.00012,22.45456]
[1777061837435,31.64,77591.77,0.0,-0.77934,0.00012,22.49811]
[1777061838443,31.64,77592.24,0.0,-0.77928,0.00012,22.50142]
[1777061843481,31.64,77589.75,0.0,-0.77961,0.00012,22.48167]
[1777061845493,31.64,77576.45,0.0,-0.78126,0.00012,22.38127]
[1777061846497,31.64,77575.52,0.0,-0.78137,0.00012,22.37417]
[1777061851535,31.64,77570.55,0.0,-0.78201,0.00012,22.33264]
[1777061853547,31.64,77562.25,0.0,-0.78304,0.00012,22.26958]
[1777061854553,31.64,77556.77,0.0,-0.78371,0.00012,22.22787]
[1777061856569,31.63,77555.91,0.0,-0.78383,0.00012,22.22087]
[1777061858581,31.63,77549.19,0.0,-0.78466,0.00012,22.16956]
[1777061863616,31.63,77547.9,0.0,-0.78483,0.00012,22.15893]
[1777061868652,31.63,77548.16,0.0,-0.78481,0.00012,22.16005]
[1777061878514,31.63,77551.97,0.0,-0.78437,0.00012,22.18715]
[1777061883759,31.62,77545.8,0.0,-0.78514,0.00012,22.13951]
[1777061884766,31.62,77539.94,0.0,-0.78586,0.00012,22.09479]
[1777061885772,31.62,77539.89,0.0,-0.78587,0.00012,22.09418]
[1777061891816,31.62,77540.67,0.0,-0.7858,0.00012,22.09884]
[1777061896851,31.62,77540.28,0.0,-0.78586,0.00012,22.09464]
[1777061901885,31.61,77542.98,0.0,-0.78555,0.00012,22.11398]
[1777061906921,31.61,77545.72,0.0,-0.78524,0.00012,22.13362]
[1777061911957,31.61,77540.39,0.0,-0.78593,0.00012,22.08852]
[1777061916990,31.61,77538.21,0.0,-0.78621,0.00012,22.0712]
[1777061923032,31.61,77542.62,0.0,-0.78569,0.00012,22.10356]
[1777061928067,31.6,77543.65,0.0,-0.78558,0.00012,22.11035]
[1777061933103,31.6,77541.33,0.0,-0.78588,0.00012,22.09173]
[1777061939144,31.6,77542.29,0.0,-0.78578,0.00012,22.09798]
[1777061944181,31.6,77543.86,0.0,-0.7856,0.00012,22.10902]
[1777061949217,31.6,77544.87,0.0,-0.7855,0.00012,22.11577]
[1777061954252,31.59,77548.68,0.0,-0.78505,0.00012,22.14372]
[1777061959284,31.59,77547.3,0.0,-0.78523,0.00012,22.13225]
[1777061964320,31.59,77548.33,0.0,-0.78512,0.00012,22.13912]
[1777061968348,31.59,77555.76,0.0,-0.78423,0.00012,22.19468]
[1777061970362,31.59,77559.56,0.0,-0.78377,0.00012,22.22313]
[1777061975399,31.58,77557.91,0.0,-0.78402,0.00012,22.20584]
[1777061980432,31.58,77555.96,0.0,-0.78428,0.00012,22.1896]
[1777061985467,31.58,77552.63,0.0,-0.78471,0.00012,22.16301]
[1777061990502,31.57,77550.63,0.0,-0.78497,0.00012,22.14651]
[1777061995537,31.57,77549.28,0.0,-0.78516,0.00012,22.13491]
[1777062001588,31.57,77547.17,0.0,-0.78545,0.00012,22.11724]
[1777062002591,31.57,77563.72,0.0,-0.78342,0.00012,22.24275]
[1777062003595,31.57,77582.46,0.0,-0.78112,0.00012,22.38424]
[1777062004601,31.57,77583.93,0.0,-0.78094,0.00012,22.3951]
[1777062009637,31.56,77580.08,0.0,-0.78144,0.00012,22.36489]
[1777062014674,31.56,77579.57,0.0,-0.78152,0.00012,22.36002]
[1777062023738,31.56,77580.03,0.0,-0.7815,0.00012,22.36142]
[1777062025751,31.56,77574.28,0.0,-0.78221,0.00012,22.31743]
[1777062026760,31.56,77568.32,0.0,-0.78295,0.00012,22.27205]
[1777062028771,31.55,77562.71,0.0,-0.78365,0.00012,22.2291]
[1777062031795,31.55,77557.65,0.0,-0.7843,0.00012,22.18655]
[1777062036832,31.55,77554.36,0.0,-0.78472,0.00012,22.16084]
[1777062042870,31.55,77554.19,0.0,-0.78475,0.00012,22.15863]
[1777062046900,31.55,77559.79,0.0,-0.78408,0.00012,22.20046]
[1777062052730,31.55,77557.18,0.0,-0.78442,0.00012,22.17943]
[1777062057976,31.54,77553.83,0.0,-0.78484,0.00012,22.15305]
[1777062063014,31.54,77555.92,0.0,-0.7846,0.00012,22.168]
[1777062068049,31.54,77556.21,0.0,-0.78458,0.00012,22.16919]
[1777062073083,31.54,77557.96,0.0,-0.78439,0.00012,22.1814]
[1777062075101,31.54,77548.56,0.0,-0.78554,0.00012,22.10957]
[1777062079131,31.53,77540.91,0.0,-0.78649,0.00012,22.05079]
[1777062080134,31.53,77533.3,0.0,-0.78741,0.00012,21.99274]
[1777062081141,31.53,77529.58,0.0,-0.78787,0.00012,21.96419]
[1777062089196,31.53,77530.08,0.0,-0.78783,0.00012,21.96671]
[1777062094233,31.53,77529.06,0.0,-0.78799,0.00012,21.9544]
[1777062096256,31.53,77519.63,0.0,-0.78914,0.00012,21.88195]
[1777062097253,31.53,77514.01,0.0,-0.78983,0.00012,21.83853]
[1777062099268,31.53,77510.85,0.0,-0.79021,0.00012,21.81405]
[1777062104306,31.53,77515.34,0.0,-0.78968,0.00012,21.84773]
[1777062110346,31.52,77514.71,0.0,-0.78978,0.00012,21.84187]
[1777062115381,31.52,77515.2,0.0,-0.78973,0.00012,21.84473]
[1777062120417,31.52,77516.91,0.0,-0.78954,0.00012,21.8569]
[1777062125451,31.52,77516.99,0.0,-0.78954,0.00012,21.85662]
[1777062129479,31.52,77522.27,0.0,-0.78892,0.00012,21.89626]
[1777062134513,31.51,77527.13,0.0,-0.78835,0.00012,21.93219]
[1777062140559,31.51,77529.91,0.0,-0.78804,0.00012,21.95191]
[1777062145592,31.51,77527.31,0.0,-0.78837,0.00012,21.93086]
[1777062150626,31.51,77522.07,0.0,-0.78902,0.00012,21.88975]
[1777062155661,31.5,77521.42,0.0,-0.78914,0.00012,21.88028]
[1777062158685,31.5,77514.38,0.0,-0.79,0.00012,21.8259]
[1777062159695,31.5,77509.08,0.0,-0.79064,0.00012,21.78518]
[1777062161704,31.5,77507.03,0.0,-0.79089,0.00012,21.76936]
[1777062166740,31.5,77501.79,0.0,-0.79153,0.00012,21.7289]
[1777062169761,31.5,77499.28,0.0,-0.79183,0.00012,21.70962]
[1777062173789,31.5,77508.43,0.0,-0.79073,0.00012,21.77979]
[1777062174796,31.5,77511.48,0.0,-0.79036,0.00012,21.8031]
[1777062176810,31.5,77519.3,0.0,-0.78942,0.00012,21.86279]
[1777062182852,31.5,77518.07,0.0,-0.78958,0.00012,21.85248]
[1777062187887,31.5,77515.88,0.0,-0.78986,0.00012,21.83498]
[1777062193929,31.5,77512.21,0.0,-0.79032,0.00012,21.80601]
[1777062195944,31.49,77504.75,0.0,-0.79122,0.00012,21.74853]
[1777062198964,31.49,77496.32,0.0,-0.79224,0.00012,21.6832]
[1777062204046,31.49,77496.37,0.0,-0.79224,0.00012,21.68366]
[1777062209080,31.49,77494.93,0.0,-0.79241,0.00012,21.67245]
[1777062214115,31.49,77496.1,0.0,-0.79229,0.00012,21.67809]
[1777062219151,31.49,77496.98,0.0,-0.79218,0.00012,21.68518]
[1777062224186,31.49,77497.87,0.0,-0.79207,0.00012,21.69199]
[1777062229223,31.49,77499.47,0.0,-0.79189,0.00012,21.70376]
[1777062236272,31.49,77500.18,0.0,-0.79182,0.00012,21.70846]
[1777062241307,31.49,77500.21,0.0,-0.79182,0.00012,21.70818]
[1777062246342,31.49,77502.82,0.0,-0.79151,0.00012,21.72776]
[1777062251379,31.49,77504.68,0.0,-0.7913,0.00012,21.74157]
[1777062256411,31.49,77506.48,0.0,-0.79109,0.00012,21.75501]
[1777062261448,31.49,77507.48,0.0,-0.79097,0.00012,21.76232]
[1777062263461,31.49,77502.19,0.0,-0.79161,0.00012,21.72137]
[1777062268495,31.48,77501.4,0.0,-0.79172,0.00012,21.71452]
[1777062273532,31.48,77497.15,0.0,-0.79227,0.00012,21.67731]
[1777062278566,31.48,77494.72,0.0,-0.79258,0.00012,21.65776]
[1777062284608,31.48,77494.74,0.0,-0.79259,0.00012,21.65687]
[1777062289642,31.48,77491.42,0.0,-0.79301,0.00012,21.63045]
[1777062294677,31.48,77489.92,0.0,-0.7932,0.00012,21.61806]
[1777062299712,31.47,77487.62,0.0,-0.79349,0.00012,21.59952]
[1777062304748,31.47,77486.32,0.0,-0.79366,0.00012,21.58874]
[1777062309782,31.47,77485.65,0.0,-0.79375,0.00012,21.58286]
[1777062310791,31.47,77474.97,0.0,-0.79503,0.00012,21.50037]
[1777062311797,31.47,77476.1,0.0,-0.79489,0.00012,21.50905]
[1777062316833,31.47,77476.78,0.0,-0.79482,0.00012,21.51405]
[1777062321867,31.47,77477.44,0.0,-0.79474,0.00012,21.519]
[1777062329923,31.47,77477.44,0.0,-0.79474,0.00012,21.51889]
[1777062338988,31.47,77479.41,0.0,-0.79453,0.00012,21.53058]
[1777062344024,31.47,77480.35,0.0,-0.79441,0.00012,21.53801]
[1777062349059,31.47,77481.53,0.0,-0.79427,0.00012,21.5473]
[1777062353086,31.47,77488.51,0.0,-0.79343,0.00012,21.60119]
[1777062354093,31.47,77491.84,0.0,-0.79303,0.00012,21.62678]
[1777062357114,31.47,77499.47,0.0,-0.79212,0.00012,21.68527]
[1777062362148,31.47,77495.9,0.0,-0.79255,0.00012,21.6574]
[1777062367187,31.47,77491.97,0.0,-0.79303,0.00012,21.62706]
[1777062370207,31.47,77487.04,0.0,-0.79362,0.00012,21.58914]
[1777062372223,31.47,77476.79,0.0,-0.79484,0.00012,21.51023]
[1777062374236,31.47,77470.39,0.0,-0.79561,0.00012,21.46057]
[1777062376251,31.47,77456.71,0.0,-0.79724,0.00012,21.35455]
[1777062377258,31.47,77452.66,0.0,-0.79772,0.00012,21.32316]
[1777062379271,31.47,77443.01,0.0,-0.79886,0.00012,21.24824]
[1777062380278,31.47,77441.19,0.0,-0.79908,0.00012,21.23384]
[1777062384309,31.46,77449.53,0.0,-0.79811,0.00012,21.29746]
[1777062387326,31.46,77443.44,0.0,-0.79885,0.00012,21.24922]
[1777062393121,31.46,77446.39,0.0,-0.79854,0.00012,21.26772]
[1777062395393,31.46,77440.9,0.0,-0.79919,0.00012,21.22483]
[1777062397396,31.46,77439.41,0.0,-0.79938,0.00012,21.21268]
[1777062403191,31.46,77438.63,0.0,-0.7995,0.00012,21.20488]
[1777062407468,31.45,77446.7,0.0,-0.79856,0.00012,21.26619]
[1777062409480,31.45,77451.8,0.0,-0.79797,0.00012,21.30511]
[1777062410488,31.45,77450.98,0.0,-0.79807,0.00012,21.29835]
[1777062415523,31.45,77451.27,0.0,-0.79807,0.00012,21.2986]
[1777062420558,31.44,77453.81,0.0,-0.7978,0.00012,21.31633]
[1777062425594,31.44,77459.34,0.0,-0.79717,0.00012,21.35765]
[1777062426600,31.44,77469.49,0.0,-0.79597,0.00012,21.43594]
[1777062427606,31.44,77472.53,0.0,-0.79561,0.00012,21.45917]
[1777062430628,31.44,77477.41,0.0,-0.79504,0.00012,21.49617]
[1777062433650,31.44,77487.09,0.0,-0.79389,0.00012,21.57002]
[1777062434655,31.43,77486.74,0.0,-0.79394,0.00012,21.56695]
[1777062439693,31.43,77492.09,0.0,-0.79333,0.00012,21.6063]
[1777062440698,31.43,77492.07,0.0,-0.79334,0.00012,21.6057]
[1777062442712,31.43,77497.37,0.0,-0.79272,0.00012,21.64563]
[1777062447749,31.42,77501.69,0.0,-0.79223,0.00012,21.67665]
[1777062449760,31.42,77508.02,0.0,-0.79148,0.00012,21.72466]
[1777062455805,31.41,77506.39,0.0,-0.79181,0.00012,21.70203]
[1777062456811,31.41,77496.08,0.0,-0.79306,0.00012,21.62204]
[1777062457817,31.41,77495.94,0.0,-0.79308,0.00012,21.62051]
[1777062463859,31.4,77496.42,0.0,-0.79307,0.00012,21.62157]
[1777062467887,31.4,77501.6,0.0,-0.79247,0.00012,21.65975]
[1777062472922,31.39,77502.98,0.0,-0.79235,0.00012,21.66798]
[1777062479971,31.38,77502.88,0.0,-0.79241,0.00012,21.66374]
[1777062485009,31.38,77505.74,0.0,-0.79211,0.00012,21.68329]
[1777062490044,31.37,77503.58,0.0,-0.79241,0.00012,21.66409]
[1777062495078,31.37,77506.63,0.0,-0.79207,0.00012,21.68596]
[1777062500113,31.37,77509.94,0.0,-0.7917,0.00012,21.70979]
[1777062505148,31.36,77511.48,0.0,-0.79154,0.00012,21.71992]
[1777062510183,31.36,77513.9,0.0,-0.79128,0.00012,21.73679]
[1777062514214,31.36,77522.96,0.0,-0.79022,0.00012,21.80163]
[1777062515221,31.36,77536.1,0.0,-0.78863,0.00012,21.90244]
[1777062516228,31.36,77539.73,0.0,-0.78819,0.00012,21.92998]
[1777062518243,31.35,77543.76,0.0,-0.78771,0.00012,21.96017]
[1777062523277,31.35,77539.7,0.0,-0.78824,0.00012,21.92715]
[1777062528312,31.35,77539.1,0.0,-0.78834,0.00012,21.92086]
[1777062533346,31.34,77540.31,0.0,-0.78822,0.00012,21.92862]
[1777062537376,31.34,77545.58,0.0,-0.78759,0.00012,21.96827]
[1777062542411,31.34,77546.91,0.0,-0.78744,0.00012,21.97729]
[1777062551474,31.33,77547.87,0.0,-0.78736,0.00012,21.98235]
[1777062556511,31.33,77544.82,0.0,-0.78776,0.00012,21.9577]
[1777062560537,31.33,77537.07,0.0,-0.78872,0.00012,21.89719]
[1777062561545,31.33,77529.99,0.0,-0.78959,0.00012,21.84238]
[1777062562550,31.33,77529.19,0.0,-0.78969,0.00012,21.83593]
[1777062567586,31.32,77527.82,0.0,-0.78988,0.00012,21.82397]
[1777062572623,31.32,77528.49,0.0,-0.78984,0.00012,21.82415]
[1777062577659,31.32,77524.69,0.0,-0.79033,0.00012,21.79354]
[1777062580679,31.32,77522.73,0.0,-0.79058,0.00012,21.77768]
[1777062585723,31.31,77524.78,0.0,-0.79035,0.00012,21.79209]
[1777062590749,31.31,77526.24,0.0,-0.79019,0.00012,21.80224]
[1777062595787,31.31,77527.98,0.0,-0.79,0.00012,21.81454]
[1777062600819,31.31,77527.96,0.0,-0.79002,0.00012,21.81332]
[1777062604852,31.31,77533.02,0.0,-0.78942,0.00012,21.85151]
[1777062609886,31.3,77532.45,0.0,-0.7895,0.00012,21.84618]
[1777062614916,31.3,77532.66,0.0,-0.78949,0.00012,21.84689]
[1777062619952,31.3,77533.25,0.0,-0.78944,0.00012,21.85029]
[1777062627001,31.3,77532.78,0.0,-0.78952,0.00012,21.84512]
[1777062632036,31.29,77532.45,0.0,-0.7896,0.00012,21.83786]
[1777062637071,31.29,77536.9,0.0,-0.78908,0.00012,21.87102]
[1777062642106,31.29,77538.88,0.0,-0.78886,0.00012,21.88505]
[1777062647144,31.29,77542.67,0.0,-0.78841,0.00012,21.91298]
[1777062652177,31.28,77543.31,0.0,-0.78836,0.00012,21.91651]
[1777062658218,31.28,77545.43,0.0,-0.78813,0.00012,21.93101]
[1777062663253,31.28,77546.71,0.0,-0.788,0.00012,21.93948]
[1777062665267,31.28,77554.65,0.0,-0.78702,0.00012,22.00038]
[1777062667284,31.28,77559.26,0.0,-0.78646,0.00012,22.0355]
[1777062672322,31.27,77555.31,0.0,-0.78696,0.00012,22.00437]
[1777062678361,31.27,77556.21,0.0,-0.78686,0.00012,22.01045]
[1777062683397,31.27,77556.9,0.0,-0.78679,0.00012,22.01499]
[1777062688432,31.27,77558.19,0.0,-0.78665,0.00012,22.02409]
[1777062693466,31.27,77558.92,0.0,-0.7866,0.00012,22.02517]
[1777062696488,31.27,77551.51,0.0,-0.78751,0.00012,21.96769]
[1777062697495,31.26,77545.66,0.0,-0.78824,0.00012,21.9223]
[1777062702529,31.26,77544.83,0.0,-0.78837,0.00012,21.91424]
[1777062707565,31.26,77546.73,0.0,-0.78816,0.00012,21.92743]
[1777062711593,31.26,77540.23,0.0,-0.78897,0.00012,21.87636]
[1777062712599,31.26,77541.29,0.0,-0.78884,0.00012,21.88424]
[1777062717634,31.25,77540.46,0.0,-0.78897,0.00012,21.87622]
[1777062722670,31.25,77538.75,0.0,-0.78921,0.00012,21.86156]
[1777062727704,31.25,77539.39,0.0,-0.78915,0.00012,21.86503]
[1777062733746,31.24,77541.65,0.0,-0.78891,0.00012,21.88051]
[1777062738782,31.24,77539.41,0.0,-0.78921,0.00012,21.86163]
[1777062743817,31.23,77539.06,0.0,-0.78928,0.00012,21.85737]
[1777062745833,31.23,77548.08,0.0,-0.78818,0.00012,21.92626]
[1777062746838,31.23,77554.51,0.0,-0.7874,0.00012,21.97567]
[1777062747845,31.23,77553.81,0.0,-0.78748,0.00012,21.97014]
[1777062752880,31.23,77549.2,0.0,-0.78808,0.00012,21.93042]
[1777062757919,31.23,77548.87,0.0,-0.78813,0.00012,21.92732]
[1777062762950,31.23,77551.44,0.0,-0.78782,0.00012,21.94674]
[1777062763957,31.23,77563.76,0.0,-0.78631,0.00012,22.04131]
[1777062764964,31.23,77566.06,0.0,-0.78603,0.00012,22.05876]
[1777062770000,31.23,77559.82,0.0,-0.78682,0.00012,22.00974]
[1777062771009,31.23,77551.58,0.0,-0.78783,0.00012,21.94617]
[1777062772015,31.23,77546.39,0.0,-0.78847,0.00012,21.90611]
[1777062777050,31.22,77546.87,0.0,-0.78842,0.00012,21.90929]
[1777062782085,31.22,77545.08,0.0,-0.78865,0.00012,21.89524]
[1777062787119,31.22,77542.31,0.0,-0.78899,0.00012,21.87364]
[1777062792156,31.22,77543.1,0.0,-0.7889,0.00012,21.87951]
[1777062797191,31.22,77546.58,0.0,-0.78847,0.00012,21.90602]
[1777062802225,31.22,77546.48,0.0,-0.78849,0.00012,21.90481]
[1777062808266,31.22,77546.68,0.0,-0.78848,0.00012,21.90594]
[1777062813303,31.22,77543.94,0.0,-0.78884,0.00012,21.88092]
[1777062819344,31.22,77543.3,0.0,-0.78892,0.00012,21.8758]
[1777062824384,31.22,77543.39,0.0,-0.78891,0.00012,21.87632]
[1777062829413,31.22,77546.1,0.0,-0.78859,0.00012,21.89672]
[1777062834449,31.22,77547.06,0.0,-0.78848,0.00012,21.90357]
[1777062839484,31.22,77547.59,0.0,-0.78843,0.00012,21.90691]
[1777062844520,31.21,77546.89,0.0,-0.78853,0.00012,21.90077]
[1777062845526,31.21,77539.09,0.0,-0.78948,0.00012,21.84051]
[1777062850562,31.21,77542.48,0.0,-0.78908,0.00012,21.86618]
[1777062855596,31.21,77542.77,0.0,-0.78905,0.00012,21.86787]
[1777062860631,31.21,77543.05,0.0,-0.78902,0.00012,21.86947]
[1777062865666,31.21,77543.45,0.0,-0.78899,0.00012,21.87196]
[1777062870703,31.21,77545.64,0.0,-0.78873,0.00012,21.88824]
[1777062875738,31.21,77548.36,0.0,-0.78843,0.00012,21.90488]
[1777062880773,31.2,77547.74,0.0,-0.78852,0.00012,21.89946]
[1777062885808,31.2,77550.04,0.0,-0.78824,0.00012,21.91665]
[1777062893647,31.2,77553.07,0.0,-0.78789,0.00012,21.93912]
[1777062898901,31.2,77554.56,0.0,-0.78771,0.00012,21.95004]
[1777062903936,31.2,77557.48,0.0,-0.78736,0.00012,21.97192]
[1777062909978,31.2,77558.02,0.0,-0.78731,0.00012,21.97536]
[1777062917027,31.2,77559.82,0.0,-0.78711,0.00012,21.98813]
[1777062922063,31.19,77560.26,0.0,-0.78707,0.00012,21.9907]
[1777062926090,31.19,77570.95,0.0,-0.78576,0.00012,22.07248]
[1777062927097,31.19,77574.17,0.0,-0.78536,0.00012,22.09714]
[1777062932132,31.19,77573.86,0.0,-0.78543,0.00012,22.09059]
[1777062937169,31.19,77574.94,0.0,-0.7853,0.00012,22.09841]
[1777062943210,31.19,77573.28,0.0,-0.78552,0.00012,22.08484]
[1777062949252,31.19,77572.23,0.0,-0.78567,0.00012,22.07587]
[1777062955293,31.18,77571.47,0.0,-0.78578,0.00012,22.06914]
[1777062960328,31.18,77571.15,0.0,-0.78583,0.00012,22.06595]
[1777062964358,31.18,77577.73,0.0,-0.78502,0.00012,22.11595]
[1777062965367,31.18,77585.03,0.0,-0.78412,0.00012,22.17191]
[1777062966372,31.18,77586.03,0.0,-0.784,0.00012,22.17945]
[1777062971408,31.18,77582.73,0.0,-0.78442,0.00012,22.15348]
[1777062976445,31.18,77583.06,0.0,-0.78439,0.00012,22.15524]
[1777062981479,31.18,77587.74,0.0,-0.78382,0.00012,22.19042]
[1777062985508,31.18,77599.44,0.0,-0.78238,0.00012,22.2795]
[1777062989539,31.18,77614.49,0.0,-0.7805,0.00013,22.39447]
[1777062995579,31.17,77615.83,0.0,-0.78036,0.00013,22.4005]
[1777063000614,31.17,77616.77,0.0,-0.78025,0.00013,22.40714]
[1777063005650,31.17,77616.15,0.0,-0.78034,0.00013,22.40178]
[1777063010684,31.17,77643.79,0.0,-0.77688,0.00013,22.61114]
[1777063015720,31.17,77643.05,0.0,-0.777,0.00013,22.6039]
[1777063020755,31.16,77645.21,0.0,-0.77674,0.00013,22.6196]
[1777063026801,31.16,77647.53,0.0,-0.77646,0.00013,22.63631]
[1777063031835,31.16,77649.09,0.0,-0.77627,0.00013,22.64738]
[1777063036868,31.16,77650.37,0.0,-0.77613,0.00013,22.65631]
[1777063041904,31.16,77652.65,0.0,-0.77585,0.00013,22.67278]
[1777063046939,31.15,77647.12,0.0,-0.77657,0.00013,22.62999]
[1777063048953,31.15,77637.91,0.0,-0.77773,0.00013,22.5599]
[1777063050967,31.15,77629.79,0.0,-0.77877,0.00013,22.49751]
[1777063057009,31.15,77626.97,0.0,-0.77917,0.00013,22.47077]
[1777063062846,31.15,77623.33,0.0,-0.77966,0.00013,22.44158]
[1777063068085,31.14,77623.31,0.0,-0.77968,0.00013,22.44037]
[1777063073120,31.14,77622.24,0.0,-0.77983,0.00013,22.4312]
[1777063078157,31.14,77621.47,0.0,-0.77994,0.00013,22.42438]
[1777063082986,31.14,77635.91,0.0,-0.77814,0.00013,22.53378]
[1777063088228,31.14,77637.98,0.0,-0.77788,0.00013,22.54941]
[1777063093262,31.14,77634.66,0.0,-0.7783,0.00013,22.52397]
[1777063098297,31.14,77636.35,0.0,-0.77809,0.00013,22.53638]
[1777063103332,31.13,77635.91,0.0,-0.77816,0.00013,22.53221]
[1777063108366,31.13,77637.5,0.0,-0.77797,0.00013,22.54379]
[1777063113402,31.13,77630.95,0.0,-0.77883,0.00013,22.48952]
[1777063118436,31.13,77634.24,0.0,-0.77844,0.00013,22.51321]
[1777063123473,31.12,77631.14,0.0,-0.77886,0.00013,22.48804]
[1777063128507,31.12,77630.56,0.0,-0.77896,0.00013,22.48202]
[1777063133541,31.12,77626.4,0.0,-0.77951,0.00013,22.44868]
[1777063138577,31.11,77625.43,0.0,-0.77966,0.00013,22.43967]
[1777063139584,31.11,77633.95,0.0,-0.77859,0.00013,22.50445]
[1777063140591,31.11,77635.47,0.0,-0.7784,0.00013,22.51591]
[1777063145631,31.11,77634.17,0.0,-0.77858,0.00013,22.50508]
[1777063150666,31.11,77630.51,0.0,-0.77907,0.00013,22.47573]
[1777063155701,31.1,77632.13,0.0,-0.77889,0.00013,22.48653]
[1777063160735,31.1,77628.77,0.0,-0.77933,0.00013,22.4598]
[1777063161742,31.1,77634.23,0.0,-0.77865,0.00013,22.50129]
[1777063166777,31.1,77632.51,0.0,-0.77889,0.00013,22.48656]
[1777063171813,31.09,77630.65,0.0,-0.77918,0.00013,22.46711]
[1777063176847,31.09,77630.72,0.0,-0.7792,0.00013,22.466]
[1777063181882,31.09,77630.03,0.0,-0.77931,0.00013,22.45947]
[1777063186918,31.09,77628.46,0.0,-0.77952,0.00013,22.44646]
[1777063191952,31.08,77627.5,0.0,-0.77966,0.00013,22.43788]
[1777063196988,31.08,77630.29,0.0,-0.77934,0.00013,22.45751]
[1777063203828,31.07,77632.84,0.0,-0.77907,0.00013,22.47417]
[1777063209073,31.07,77636.77,0.0,-0.7786,0.00013,22.50246]
[1777063214108,31.07,77638.29,0.0,-0.77843,0.00013,22.51264]
[1777063220151,31.06,77643.6,0.0,-0.7778,0.00013,22.55077]
[1777063225188,31.06,77647.3,0.0,-0.77737,0.00013,22.57706]
[1777063230221,31.05,77649.96,0.0,-0.77706,0.00013,22.59584]
[1777063235258,31.05,77649.64,0.0,-0.77715,0.00013,22.58832]
[1777063238282,31.05,77639.28,0.0,-0.77847,0.00013,22.50834]
[1777063239292,31.05,77628.54,0.0,-0.77983,0.00013,22.426]
[1777063240294,31.05,77617.82,0.0,-0.78119,0.00013,22.34372]
[1777063242320,31.05,77611.12,0.0,-0.78203,0.00013,22.29197]
[1777063247342,31.04,77612.14,0.0,-0.78192,0.00013,22.29902]
[1777063248349,31.04,77625.4,0.0,-0.78026,0.00013,22.40043]
[1777063254178,31.04,77619.38,0.0,-0.78104,0.00013,22.3529]
[1777063260434,31.04,77618.95,0.0,-0.78111,0.00013,22.34857]
[1777063265474,31.04,77617.21,0.0,-0.78134,0.00013,22.33451]
[1777063270508,31.03,77619.46,0.0,-0.78107,0.00013,22.35109]
[1777063275544,31.03,77619.43,0.0,-0.78108,0.00013,22.35014]
[1777063280577,31.03,77617.76,0.0,-0.78131,0.00013,22.33665]
[1777063285617,31.03,77617.39,0.0,-0.78136,0.00013,22.33318]
[1777063290651,31.03,77617.82,0.0,-0.78132,0.00013,22.3359]
[1777063294676,31.03,77612.7,0.0,-0.78199,0.00013,22.29251]
[1777063300719,31.03,77613.07,0.0,-0.78196,0.00013,22.29478]
[1777063305754,31.03,77613.5,0.0,-0.78191,0.00013,22.29758]
[1777063310792,31.02,77613.81,0.0,-0.78188,0.00013,22.29928]
[1777063315823,31.02,77614.1,0.0,-0.78186,0.00013,22.3009]
[1777063320861,31.02,77614.58,0.0,-0.78181,0.00013,22.30408]
[1777063326905,31.02,77614.19,0.0,-0.78187,0.00013,22.30018]
[1777063332945,31.02,77614.11,0.0,-0.78189,0.00013,22.29876]
[1777063337980,31.02,77605.22,0.0,-0.78302,0.00013,22.22986]
[1777063341001,31.02,77612.01,0.0,-0.78217,0.00013,22.28187]
[1777063346036,31.01,77611.96,0.0,-0.78218,0.00013,22.281]
[1777063351072,31.01,77613.8,0.0,-0.78199,0.00013,22.29106]
[1777063356108,31.01,77615.02,0.0,-0.78184,0.00013,22.30001]
[1777063361141,31.01,77615.64,0.0,-0.78177,0.00013,22.30441]
[1777063367182,31.01,77616.2,0.0,-0.7817,0.00013,22.30832]
[1777063372217,31.01,77617.38,0.0,-0.78156,0.00013,22.31707]
[1777063377253,31.01,77617.66,0.0,-0.78153,0.00013,22.31894]
[1777063382288,31.01,77618.57,0.0,-0.78142,0.00013,22.32565]
[1777063387324,31.01,77617.96,0.0,-0.7815,0.00013,22.32067]
[1777063392358,31.01,77620.62,0.0,-0.78118,0.00013,22.34069]
[1777063394371,31.01,77620.24,0.0,-0.78123,0.00013,22.33762]
[1777063398201,31.01,77620.35,0.0,-0.78122,0.00013,22.33816]
[1777063403434,31.01,77618.96,0.0,-0.7814,0.00013,22.32715]
[1777063409477,31.01,77619.0,0.0,-0.7814,0.00013,22.32705]
[1777063414511,31.0,77619.27,0.0,-0.7814,0.00013,22.32512]
[1777063419547,31.0,77619.53,0.0,-0.78137,0.00013,22.32675]
[1777063424583,31.0,77620.83,0.0,-0.78121,0.00013,22.33626]
[1777063429617,31.0,77620.67,0.0,-0.78124,0.00013,22.33458]
[1777063435660,31.0,77622.63,0.0,-0.781,0.00013,22.34906]
[1777063440695,31.0,77622.05,0.0,-0.78109,0.00013,22.34407]
[1777063446737,31.0,77619.95,0.0,-0.78136,0.00013,22.32739]
[1777063451772,31.0,77620.28,0.0,-0.78133,0.00013,22.32949]
[1777063456807,31.0,77619.97,0.0,-0.78137,0.00013,22.32666]
[1777063461842,30.99,77619.86,0.0,-0.78139,0.00013,22.32538]
[1777063466879,30.99,77620.11,0.0,-0.78137,0.00013,22.32686]
[1777063471913,30.99,77620.1,0.0,-0.7814,0.00013,22.3227]
[1777063476947,30.99,77619.18,0.0,-0.78153,0.00013,22.31521]
[1777063483996,30.99,77619.41,0.0,-0.78151,0.00013,22.31634]
[1777063489034,30.99,77619.65,0.0,-0.78148,0.00013,22.31777]
[1777063494071,30.99,77618.22,0.0,-0.78167,0.00013,22.30637]
[1777063499105,30.99,77615.1,0.0,-0.78207,0.00013,22.28214]
[1777063504143,30.99,77622.0,0.0,-0.7812,0.00013,22.33495]
[1777063509180,30.99,77625.93,0.0,-0.78071,0.00013,22.36478]
[1777063514215,30.99,77627.72,0.0,-0.7805,0.00013,22.37805]
[1777063518243,30.99,77634.44,0.0,-0.77965,0.00013,22.4297]
[1777063523278,30.99,77632.71,0.0,-0.77986,0.00013,22.41682]
[1777063528313,30.99,77632.21,0.0,-0.77992,0.00013,22.41322]
[1777063534355,30.99,77636.14,0.0,-0.77944,0.00013,22.43978]
[1777063536370,30.99,77645.57,0.0,-0.77825,0.00013,22.51187]
[1777063537376,30.99,77650.8,0.0,-0.77759,0.00013,22.55172]
[1777063539391,30.99,77643.36,0.0,-0.77854,0.00013,22.49471]
[1777063544426,30.99,77643.14,0.0,-0.77857,0.00013,22.4929]
[1777063549461,30.99,77641.59,0.0,-0.77876,0.00013,22.48091]
[1777063555506,30.99,77639.26,0.0,-0.77906,0.00013,22.46302]
[1777063565577,30.99,77637.68,0.0,-0.77927,0.00013,22.4504]
[1777063570614,30.98,77635.78,0.0,-0.77953,0.00013,22.43492]
[1777063575646,30.98,77635.14,0.0,-0.77961,0.00013,22.42987]
[1777063585714,30.98,77635.25,0.0,-0.77962,0.00013,22.42926]
[1777063587730,30.98,77640.47,0.0,-0.77897,0.00013,22.46888]
[1777063592765,30.98,77636.66,0.0,-0.77949,0.00013,22.43518]
[1777063597800,30.98,77636.29,0.0,-0.77954,0.00013,22.43206]
[1777063602835,30.98,77634.5,0.0,-0.77977,0.00013,22.41824]
[1777063607871,30.98,77632.33,0.0,-0.78004,0.00013,22.4016]
[1777063612908,30.98,77631.34,0.0,-0.78016,0.00013,22.39417]
[1777063619743,30.98,77630.04,0.0,-0.78032,0.00013,22.38436]
[1777063625997,30.97,77628.57,0.0,-0.78052,0.00013,22.3722]
[1777063631033,30.97,77632.57,0.0,-0.78003,0.00013,22.40236]
[1777063636069,30.97,77633.73,0.0,-0.77988,0.00013,22.4111]
[1777063641104,30.97,77635.04,0.0,-0.77973,0.00013,22.42062]
[1777063647146,30.97,77634.78,0.0,-0.77978,0.00013,22.41754]
[1777063652181,30.97,77635.96,0.0,-0.77967,0.00013,22.42193]
[1777063657216,30.96,77636.18,0.0,-0.77966,0.00013,22.4226]
[1777063668292,30.96,77636.88,0.0,-0.77961,0.00013,22.42568]
[1777063674334,30.96,77638.02,0.0,-0.77949,0.00013,22.43323]
[1777063679371,30.96,77637.75,0.0,-0.77954,0.00013,22.43022]
[1777063684405,30.95,77639.95,0.0,-0.77928,0.00013,22.44607]
[1777063686420,30.95,77647.72,0.0,-0.7783,0.00013,22.5054]
[1777063691457,30.95,77649.81,0.0,-0.77804,0.00013,22.52072]
[1777063692474,30.95,77643.25,0.0,-0.77888,0.00013,22.47041]
[1777063694483,30.95,77637.04,0.0,-0.77967,0.00013,22.42254]
[1777063699519,30.95,77632.25,0.0,-0.78027,0.00013,22.38569]
[1777063703547,30.95,77621.29,0.0,-0.78166,0.00013,22.30141]
[1777063709588,30.95,77621.07,0.0,-0.78169,0.00013,22.29935]
[1777063715632,30.95,77622.93,0.0,-0.78149,0.00013,22.3097]
[1777063720670,30.95,77623.62,0.0,-0.78141,0.00013,22.31459]
[1777063724694,30.95,77618.37,0.0,-0.78208,0.00013,22.27365]
[1777063730522,30.94,77617.01,0.0,-0.78226,0.00013,22.26237]
[1777063735771,30.94,77617.3,0.0,-0.78223,0.00013,22.26412]
[1777063740810,30.94,77617.36,0.0,-0.78224,0.00013,22.26387]
[1777063745843,30.94,77619.05,0.0,-0.78204,0.00013,22.27615]
[1777063751883,30.94,77618.43,0.0,-0.78213,0.00013,22.27052]
[1777063754904,30.94,77623.89,0.0,-0.78145,0.00013,22.31211]
[1777063760945,30.93,77623.66,0.0,-0.7815,0.00013,22.3093]
[1777063765981,30.93,77628.29,0.0,-0.78092,0.00013,22.34425]
[1777063771015,30.93,77631.76,0.0,-0.78052,0.00013,22.36663]
[1777063776050,30.93,77633.76,0.0,-0.78028,0.00013,22.38131]
[1777063781086,30.93,77629.1,0.0,-0.78088,0.00013,22.34479]
[1777063786121,30.93,77628.87,0.0,-0.78092,0.00013,22.34237]
[1777063791156,30.93,77631.77,0.0,-0.78057,0.00013,22.36386]
[1777063800219,30.92,77630.69,0.0,-0.78073,0.00013,22.35394]
[1777063803240,30.92,77625.42,0.0,-0.7814,0.00013,22.31295]
[1777063808276,30.92,77622.26,0.0,-0.78181,0.00013,22.28802]
[1777063815325,30.92,77622.44,0.0,-0.7818,0.00013,22.28856]
[1777063820360,30.92,77622.05,0.0,-0.78187,0.00013,22.2848]
[1777063825402,30.91,77623.88,0.0,-0.78165,0.00013,22.2979]
[1777063830434,30.91,77625.37,0.0,-0.78148,0.00013,22.30847]
[1777063837483,30.91,77624.45,0.0,-0.78164,0.00013,22.29658]
[1777063842517,30.91,77623.36,0.0,-0.78179,0.00013,22.28735]
[1777063847552,30.91,77615.65,0.0,-0.78278,0.00013,22.22713]
[1777063854603,30.9,77613.45,0.0,-0.78306,0.00013,22.20957]
[1777063859637,30.9,77615.07,0.0,-0.78287,0.00013,22.22164]
[1777063864674,30.9,77617.36,0.0,-0.78259,0.00013,22.23881]
[1777063869707,30.9,77622.99,0.0,-0.78189,0.00013,22.28155]
[1777063874743,30.9,77622.3,0.0,-0.78198,0.00013,22.27571]
[1777063876758,30.9,77630.21,0.0,-0.78099,0.00013,22.33658]
[1777063881797,30.9,77631.06,0.0,-0.78088,0.00013,22.34283]
[1777063887833,30.9,77627.24,0.0,-0.78137,0.00013,22.31314]
[1777063892868,30.9,77624.43,0.0,-0.78175,0.00013,22.28763]
[1777063897903,30.9,77624.48,0.0,-0.78175,0.00013,22.28782]
[1777063902937,30.9,77627.51,0.0,-0.78138,0.00013,22.31063]
[1777063904951,30.9,77633.22,0.0,-0.78066,0.00013,22.3543]
[1777063905962,30.9,77638.38,0.0,-0.78001,0.00013,22.39386]
[1777063911788,30.89,77639.63,0.0,-0.77986,0.00013,22.40288]
[1777063916029,30.89,77635.67,0.0,-0.78037,0.00013,22.37224]
[1777063921858,30.89,77639.55,0.0,-0.77988,0.00013,22.40208]
[1777063927105,30.89,77642.47,0.0,-0.7795,0.00013,22.42459]
[1777063931133,30.89,77647.72,0.0,-0.77884,0.00013,22.46497]
[1777063937175,30.89,77650.17,0.0,-0.77852,0.00013,22.48386]
[1777063942211,30.89,77653.23,0.0,-0.77813,0.00013,22.50751]
[1777063947245,30.9,77653.94,0.0,-0.77804,0.00013,22.51326]
[1777063952281,30.9,77654.57,0.0,-0.77797,0.00013,22.51492]
[1777063959329,30.9,77657.43,0.0,-0.7776,0.00013,22.53729]
[1777063964365,30.9,77659.87,0.0,-0.77728,0.00013,22.55652]
[1777063969400,30.9,77662.11,0.0,-0.77698,0.00013,22.57422]
[1777063974435,30.9,77665.36,0.0,-0.77656,0.00013,22.59931]
[1777063979470,30.9,77666.09,0.0,-0.77647,0.00013,22.60479]
[1777063985513,30.9,77666.26,0.0,-0.77645,0.00013,22.60593]
[1777063990548,30.9,77667.82,0.0,-0.77624,0.00013,22.61844]
[1777063995585,30.9,77668.69,0.0,-0.77613,0.00013,22.62513]
[1777064000618,30.9,77668.81,0.0,-0.77612,0.00013,22.62587]
[1777064006660,30.9,77668.9,0.0,-0.77611,0.00013,22.62636]
[1777064011696,30.9,77668.74,0.0,-0.77616,0.00013,22.62135]
[1777064016733,30.9,77668.75,0.0,-0.77617,0.00013,22.62079]
[1777064021766,30.9,77670.79,0.0,-0.77592,0.00013,22.63557]
[1777064026803,30.89,77669.05,0.0,-0.77616,0.00013,22.62137]
[1777064029821,30.89,77661.56,0.0,-0.77712,0.00013,22.56359]
[1777064033851,30.89,77655.62,0.0,-0.77789,0.00013,22.51755]
[1777064038885,30.89,77652.33,0.0,-0.77832,0.00013,22.49172]
[1777064043924,30.89,77649.98,0.0,-0.77863,0.00013,22.47297]
[1777064048954,30.89,77646.39,0.0,-0.7791,0.00013,22.44471]
[1777064053989,30.89,77645.16,0.0,-0.77927,0.00013,22.43448]
[1777064059024,30.88,77642.11,0.0,-0.77967,0.00013,22.41027]
[1777064065085,30.88,77641.37,0.0,-0.77978,0.00013,22.40358]
[1777064070110,30.88,77639.2,0.0,-0.78007,0.00013,22.38604]
[1777064075145,30.88,77639.65,0.0,-0.78005,0.00013,22.38498]
[1777064080183,30.88,77640.87,0.0,-0.77992,0.00013,22.3934]
[1777064085215,30.88,77644.5,0.0,-0.77946,0.00013,22.42087]
[1777064090249,30.88,77644.94,0.0,-0.7794,0.00013,22.42434]
[1777064095284,30.88,77649.36,0.0,-0.77884,0.00013,22.45826]
[1777064100319,30.87,77649.78,0.0,-0.7788,0.00013,22.46118]
[1777064105355,30.87,77652.04,0.0,-0.77851,0.00013,22.47844]
[1777064110389,30.87,77652.26,0.0,-0.77848,0.00013,22.47998]
[1777064115424,30.87,77649.76,0.0,-0.77881,0.00013,22.46043]
[1777064120459,30.87,77649.9,0.0,-0.7788,0.00013,22.46072]
[1777064125495,30.87,77650.21,0.0,-0.77878,0.00013,22.46232]
[1777064130529,30.87,77649.63,0.0,-0.77887,0.00013,22.45709]
[1777064135565,30.87,77650.56,0.0,-0.77878,0.00013,22.45984]
[1777064138585,30.87,77657.69,0.0,-0.77788,0.00013,22.51438]
[1777064143622,30.86,77661.16,0.0,-0.77744,0.00013,22.54052]
[1777064148659,30.86,77665.36,0.0,-0.77691,0.00013,22.57224]
[1777064153693,30.86,77667.2,0.0,-0.77669,0.00013,22.58595]
[1777064158728,30.86,77669.61,0.0,-0.77638,0.00013,22.60405]
[1777064163765,30.86,77669.97,0.0,-0.77634,0.00013,22.6065]
[1777064166788,30.86,77676.02,0.0,-0.77557,0.00013,22.65258]
[1777064173625,30.86,77675.39,0.0,-0.77566,0.00013,22.64727]
[1777064181891,30.86,77673.13,0.0,-0.77596,0.00013,22.62926]
[1777064188943,30.86,77670.22,0.0,-0.77634,0.00013,22.60646]
[1777064193978,30.86,77667.69,0.0,-0.7767,0.00013,22.58322]
[1777064194981,30.86,77680.19,0.0,-0.77509,0.00013,22.6788]
[1777064195989,30.86,77694.4,0.0,-0.77327,0.00013,22.78701]
[1777064198003,30.86,77688.14,0.0,-0.77408,0.00013,22.7392]
[1777064203041,30.86,77700.38,0.0,-0.7725,0.00013,22.83207]
[1777064204045,30.85,77710.83,0.0,-0.77115,0.00013,22.91131]
[1777064205058,30.85,77704.12,0.0,-0.77202,0.00013,22.86035]
[1777064210086,30.85,77706.39,0.0,-0.77174,0.00013,22.87686]
[1777064215121,30.85,77702.21,0.0,-0.77229,0.00013,22.84444]
[1777064221165,30.85,77700.91,0.0,-0.77247,0.00013,22.83405]
[1777064226200,30.85,77706.73,0.0,-0.77173,0.00013,22.87774]
[1777064227209,30.85,77713.04,0.0,-0.77091,0.00013,22.92544]
[1777064228213,30.85,77720.6,0.0,-0.76993,0.00013,22.98256]
[1777064234050,30.85,77725.65,0.0,-0.76929,0.00013,23.01991]
[1777064237277,30.85,77718.09,0.0,-0.77028,0.00013,22.96241]
[1777064242311,30.85,77718.17,0.0,-0.77027,0.00013,22.96269]
[1777064245338,30.84,77713.05,0.0,-0.77094,0.00013,22.92377]
[1777064250374,30.84,77714.56,0.0,-0.77075,0.00013,22.93511]
[1777064254192,30.84,77721.08,0.0,-0.76993,0.00013,22.98065]
[1777064259449,30.84,77725.27,0.0,-0.76939,0.00013,23.01196]
[1777064264483,30.84,77726.93,0.0,-0.76918,0.00013,23.02403]
[1777064269518,30.84,77726.6,0.0,-0.76923,0.00013,23.02117]
[1777064274552,30.84,77728.5,0.0,-0.76899,0.00013,23.03521]
[1777064278583,30.84,77737.68,0.0,-0.76779,0.00013,23.10439]
[1777064279589,30.84,77732.74,0.0,-0.76844,0.00013,23.067]
[1777064282619,30.84,77750.01,0.0,-0.76618,0.00013,23.19704]
[1777064283618,30.84,77754.75,0.0,-0.76555,0.00013,23.23268]
[1777064287645,30.84,77749.27,0.0,-0.76627,0.00013,23.19148]
[1777064290666,30.84,77740.19,0.0,-0.76747,0.00013,23.12292]
[1777064291673,30.84,77733.13,0.0,-0.76839,0.00013,23.06962]
[1777064292679,30.84,77732.46,0.0,-0.76848,0.00013,23.06456]
[1777064297715,30.84,77732.33,0.0,-0.7685,0.00013,23.0635]
[1777064302750,30.84,77734.86,0.0,-0.76818,0.00013,23.082]
[1777064307787,30.84,77736.47,0.0,-0.76798,0.00013,23.09359]
[1777064313829,30.83,77736.6,0.0,-0.768,0.00013,23.09032]
[1777064319870,30.83,77737.98,0.0,-0.76783,0.00013,23.10006]
[1777064324905,30.83,77739.16,0.0,-0.76768,0.00013,23.10832]
[1777064329939,30.83,77742.62,0.0,-0.76724,0.00013,23.13367]
[1777064334977,30.83,77739.14,0.0,-0.76771,0.00013,23.10685]
[1777064340018,30.83,77737.32,0.0,-0.76796,0.00013,23.09245]
[1777064348066,30.82,77735.64,0.0,-0.7682,0.00013,23.07882]
[1777064353102,30.82,77735.16,0.0,-0.76827,0.00013,23.07475]
[1777064354108,30.82,77719.67,0.0,-0.77029,0.00013,22.9576]
[1777064355116,30.82,77714.0,0.0,-0.77102,0.00013,22.91467]
[1777064360151,30.82,77715.84,0.0,-0.77078,0.00013,22.9289]
[1777064365185,30.82,77716.68,0.0,-0.77067,0.00013,22.93517]
[1777064370221,30.82,77715.71,0.0,-0.77081,0.00013,22.9273]
[1777064374248,30.82,77721.4,0.0,-0.77011,0.00013,22.96603]
[1777064379284,30.82,77722.18,0.0,-0.77002,0.00013,22.97123]
[1777064384318,30.82,77720.0,0.0,-0.77032,0.00013,22.95343]
[1777064389355,30.81,77717.1,0.0,-0.77072,0.00013,22.93029]
[1777064396404,30.81,77717.17,0.0,-0.77074,0.00013,22.92923]
[1777064401439,30.81,77715.99,0.0,-0.77091,0.00013,22.91923]
[1777064403452,30.81,77710.64,0.0,-0.77161,0.00013,22.87824]
[1777064409498,30.8,77696.25,0.0,-0.7735,0.00013,22.76759]
[1777064414531,30.8,77699.88,0.0,-0.77304,0.00013,22.79451]
[1777064421355,30.8,77701.25,0.0,-0.77289,0.00013,22.8037]
[1777064429637,30.8,77701.84,0.0,-0.77283,0.00013,22.80682]
[1777064434671,30.79,77702.1,0.0,-0.77284,0.00013,22.80436]
[1777064439715,30.79,77701.8,0.0,-0.77289,0.00013,22.80118]
[1777064444741,30.79,77700.23,0.0,-0.77311,0.00013,22.78828]
[1777064449779,30.79,77700.71,0.0,-0.77307,0.00013,22.79089]
[1777064454813,30.78,77705.23,0.0,-0.7725,0.00013,22.82413]
[1777064460856,30.78,77705.45,0.0,-0.7725,0.00013,22.82442]
[1777064465890,30.78,77703.56,0.0,-0.77276,0.00013,22.80897]
[1777064468911,30.78,77696.89,0.0,-0.77364,0.00013,22.75752]
[1777064473946,30.78,77694.38,0.0,-0.77398,0.00013,22.73754]
[1777064475961,30.78,77693.03,0.0,-0.77416,0.00013,22.72691]
[1777064481779,30.77,77693.08,0.0,-0.77417,0.00013,22.72637]
[1777064491849,30.77,77693.97,0.0,-0.7741,0.00013,22.72802]
[1777064498119,30.77,77695.12,0.0,-0.77397,0.00013,22.73567]
[1777064503149,30.76,77694.37,0.0,-0.77408,0.00013,22.72913]
[1777064511205,30.76,77694.32,0.0,-0.77411,0.00013,22.7275]
[1777064522063,30.76,77690.76,0.0,-0.7746,0.00013,22.69876]
[1777064532132,30.76,77688.34,0.0,-0.77494,0.00013,22.67883]
[1777064542205,30.75,77685.87,0.0,-0.77528,0.00013,22.65853]
[1777064546450,30.75,77691.67,0.0,-0.77454,0.00013,22.70239]
[1777064551485,30.75,77697.05,0.0,-0.77389,0.00013,22.73889]
[1777064562357,30.74,77697.79,0.0,-0.77382,0.00013,22.74258]
[1777064572427,30.74,77699.32,0.0,-0.77366,0.00013,22.75265]
[1777064579681,30.74,77698.23,0.0,-0.77382,0.00013,22.74326]
[1777064585722,30.74,77698.7,0.0,-0.77377,0.00013,22.74599]
[1777064592567,30.73,77705.38,0.0,-0.77292,0.00013,22.79583]
[1777064594786,30.73,77705.55,0.0,-0.77291,0.00013,22.79684]
[1777064596799,30.73,77700.33,0.0,-0.77359,0.00013,22.75665]
[1777064601833,30.73,77700.33,0.0,-0.7736,0.00013,22.7559]
[1777064606870,30.73,77693.71,0.0,-0.77448,0.00013,22.70437]
[1777064612914,30.73,77693.99,0.0,-0.77448,0.00013,22.70183]
[1777064622777,30.72,77694.91,0.0,-0.7744,0.00013,22.7069]
[1777064628021,30.72,77697.83,0.0,-0.77404,0.00013,22.72817]
[1777064638085,30.71,77697.83,0.0,-0.77408,0.00013,22.72575]
[1777064648155,30.71,77698.18,0.0,-0.77408,0.00013,22.72587]
[1777064656215,30.7,77698.41,0.0,-0.77409,0.00013,22.72527]
[1777064661250,30.7,77693.02,0.0,-0.77481,0.00013,22.68269]
[1777064668299,30.7,77693.27,0.0,-0.7748,0.00013,22.6832]
[1777064674341,30.69,77693.51,0.0,-0.77482,0.00013,22.68032]
[1777064683203,30.69,77692.7,0.0,-0.77494,0.00013,22.67279]
[1777064693273,30.69,77691.05,0.0,-0.77519,0.00013,22.65847]
[1777064695488,30.69,77701.31,0.0,-0.77386,0.00013,22.73702]
[1777064696494,30.69,77722.67,0.0,-0.77108,0.00013,22.90047]
[1777064703343,30.69,77723.16,0.0,-0.77101,0.00013,22.90448]
[1777064710593,30.69,77723.91,0.0,-0.77091,0.00013,22.91028]
[1777064715628,30.69,77723.72,0.0,-0.77093,0.00013,22.90896]
[1777064719657,30.69,77737.97,0.0,-0.76906,0.00013,23.0175]
[1777064724692,30.69,77741.64,0.0,-0.76858,0.00013,23.04527]
[1777064729727,30.69,77744.95,0.0,-0.76815,0.00013,23.07055]
[1777064734762,30.69,77745.09,0.0,-0.76814,0.00013,23.06835]
[1777064737784,30.69,77738.55,0.0,-0.769,0.00013,23.01878]
[1777064743623,30.69,77741.86,0.0,-0.76858,0.00013,23.04341]
[1777064748859,30.69,77736.53,0.0,-0.76928,0.00013,23.00279]
[1777064753693,30.69,77723.37,0.0,-0.771,0.00013,22.9029]
[1777064759936,30.69,77720.42,0.0,-0.77137,0.00013,22.88121]
[1777064763763,30.69,77726.0,0.0,-0.77063,0.00013,22.92412]
[1777064769000,30.69,77726.11,0.0,-0.77061,0.00013,22.9253]
[1777064774037,30.69,77725.88,0.0,-0.77064,0.00013,22.92391]
[1777064781083,30.69,77723.07,0.0,-0.77099,0.00013,22.90318]
[1777064783903,30.69,77728.78,0.0,-0.77024,0.00013,22.94693]
[1777064790151,30.7,77726.83,0.0,-0.77049,0.00013,22.93246]
[1777064793973,30.7,77720.98,0.0,-0.77127,0.00013,22.8846]
[1777064803242,30.7,77722.32,0.0,-0.77107,0.00013,22.89591]
[1777064808278,30.7,77711.97,0.0,-0.77242,0.00013,22.81741]
[1777064809285,30.7,77710.17,0.0,-0.77265,0.00013,22.8037]
[1777064814332,30.7,77710.11,0.0,-0.77265,0.00013,22.80341]
[1777064816345,30.7,77703.13,0.0,-0.77356,0.00013,22.74996]
[1777064818361,30.7,77698.27,0.0,-0.77419,0.00013,22.71254]
[1777064824189,30.7,77697.86,0.0,-0.77425,0.00013,22.70911]
[1777064829436,30.7,77699.04,0.0,-0.77411,0.00013,22.71765]
[1777064835478,30.7,77699.31,0.0,-0.77408,0.00013,22.7191]
[1777064838500,30.7,77693.81,0.0,-0.7748,0.00013,22.67672]
[1777064843536,30.7,77698.71,0.0,-0.77417,0.00013,22.7139]
[1777064850584,30.69,77696.85,0.0,-0.77443,0.00013,22.69875]
[1777064858639,30.69,77694.21,0.0,-0.77481,0.00013,22.67377]
[1777064863675,30.69,77693.35,0.0,-0.77494,0.00013,22.66643]
[1777064869717,30.69,77692.61,0.0,-0.77505,0.00013,22.65983]
[1777064874752,30.69,77692.12,0.0,-0.77513,0.00013,22.65528]
[1777064881801,30.68,77690.35,0.0,-0.77538,0.00013,22.64057]
[1777064890864,30.68,77690.21,0.0,-0.77542,0.00013,22.63807]
[1777064900930,30.68,77690.02,0.0,-0.77547,0.00013,22.635]
[1777064907982,30.67,77689.82,0.0,-0.77552,0.00013,22.63231]
[1777064913018,30.67,77689.57,0.0,-0.77559,0.00013,22.62593]
[1777064918053,30.67,77690.61,0.0,-0.77547,0.00013,22.63305]
[1777064923088,30.67,77690.19,0.0,-0.77554,0.00013,22.6289]
[1777064929129,30.66,77690.65,0.0,-0.7755,0.00013,22.63131]
[1777064934165,30.66,77690.13,0.0,-0.77558,0.00013,22.62637]
[1777064940206,30.66,77690.25,0.0,-0.77559,0.00013,22.62617]
[1777064948263,30.66,77690.02,0.0,-0.77564,0.00013,22.62289]
[1777064954304,30.65,77689.9,0.0,-0.77568,0.00013,22.62084]
[1777064959345,30.65,77689.81,0.0,-0.77571,0.00013,22.61921]
[1777064961358,30.65,77695.06,0.0,-0.77503,0.00013,22.65936]
[1777064967400,30.65,77694.95,0.0,-0.77505,0.00013,22.65815]
[1777064972436,30.65,77695.61,0.0,-0.77499,0.00013,22.65938]
[1777064985523,30.65,77694.26,0.0,-0.77518,0.00013,22.64846]
[1777064990562,30.65,77693.95,0.0,-0.77523,0.00013,22.64571]
[1777064996602,30.65,77692.63,0.0,-0.77541,0.00013,22.63457]
[1777065001643,30.64,77692.52,0.0,-0.77544,0.00013,22.6329]
[1777065007680,30.64,77693.02,0.0,-0.77539,0.00013,22.63576]
[1777065015536,30.64,77689.05,0.0,-0.77592,0.00013,22.60431]
[1777065020769,30.64,77689.05,0.0,-0.77594,0.00013,22.60351]
[1777065030839,30.63,77690.22,0.0,-0.77581,0.00013,22.61114]
[1777065035877,30.63,77691.22,0.0,-0.77572,0.00013,22.61452]
[1777065045745,30.63,77687.24,0.0,-0.77625,0.00013,22.58282]
[1777065055816,30.63,77687.79,0.0,-0.77619,0.00013,22.58623]
[1777065064075,30.63,77684.04,0.0,-0.77669,0.00013,22.55682]
[1777065070118,30.63,77680.43,0.0,-0.77716,0.00013,22.52863]
[1777065073140,30.63,77674.89,0.0,-0.77787,0.00013,22.48569]
[1777065080189,30.63,77679.7,0.0,-0.77726,0.00013,22.52247]
[1777065086026,30.63,77681.06,0.0,-0.77709,0.00013,22.53272]
[1777065096097,30.62,77683.41,0.0,-0.77682,0.00013,22.54681]
[1777065103348,30.62,77684.59,0.0,-0.77667,0.00013,22.55566]
[1777065108383,30.62,77685.11,0.0,-0.77661,0.00013,22.55952]
[1777065113418,30.62,77685.46,0.0,-0.77656,0.00013,22.56207]
[1777065125502,30.62,77686.93,0.0,-0.77638,0.00013,22.57305]
[1777065132550,30.62,77689.71,0.0,-0.77602,0.00013,22.59423]
[1777065133561,30.62,77699.66,0.0,-0.77473,0.00013,22.67091]
[1777065134565,30.62,77705.37,0.0,-0.77399,0.00013,22.71482]
[1777065136578,30.62,77707.95,0.0,-0.77366,0.00013,22.73458]
[1777065140607,30.62,77713.42,0.0,-0.77294,0.00013,22.7767]
[1777065145642,30.62,77714.35,0.0,-0.77281,0.00013,22.78416]
[1777065152690,30.62,77715.78,0.0,-0.77264,0.00013,22.79191]
[1777065159740,30.62,77718.41,0.0,-0.7723,0.00013,22.81203]
[1777065161755,30.62,77724.48,0.0,-0.77151,0.00013,22.85839]
[1777065166789,30.62,77726.3,0.0,-0.77127,0.00013,22.87243]
[1777065171838,30.62,77728.63,0.0,-0.77096,0.00013,22.89051]
[1777065176874,30.63,77730.18,0.0,-0.77075,0.00013,22.90263]
[1777065181912,30.63,77729.39,0.0,-0.77084,0.00013,22.89715]
[1777065187038,30.63,77728.71,0.0,-0.77092,0.00013,22.89257]
[1777065188977,30.63,77721.64,0.0,-0.77185,0.00013,22.8386]
[1777065191997,30.63,77716.48,0.0,-0.77252,0.00013,22.79926]
[1777065197033,30.63,77714.69,0.0,-0.77275,0.00013,22.78581]
[1777065204082,30.63,77716.87,0.0,-0.77246,0.00013,22.80267]
[1777065209117,30.63,77716.87,0.0,-0.77246,0.00013,22.80276]
[1777065214152,30.63,77718.84,0.0,-0.77222,0.00013,22.81425]
[1777065221201,30.63,77716.76,0.0,-0.77249,0.00013,22.79858]
[1777065226236,30.63,77715.94,0.0,-0.77259,0.00013,22.79253]
[1777065231271,30.63,77717.5,0.0,-0.77239,0.00013,22.80465]
[1777065237106,30.63,77717.44,0.0,-0.77239,0.00013,22.8044]
[1777065244367,30.63,77716.62,0.0,-0.77249,0.00013,22.79848]
[1777065251416,30.63,77714.62,0.0,-0.77274,0.00013,22.7837]
[1777065255450,30.63,77683.43,0.0,-0.77678,0.00013,22.54419]
[1777065257246,30.64,77676.96,0.0,-0.77761,0.00013,22.49473]
[1777065261542,30.64,77646.73,0.0,-0.78147,0.00013,22.26127]
[1777065262532,30.64,77627.97,0.0,-0.78386,0.00013,22.11551]
[1777065267568,30.64,77627.42,0.0,-0.78391,0.00013,22.11198]
[1777065269586,30.64,77609.12,0.0,-0.78621,0.00013,21.96992]
[1777065270594,30.64,77592.48,0.0,-0.7883,0.00013,21.83989]
[1777065275626,30.64,77589.49,0.0,-0.78867,0.00013,21.81433]
[1777065279669,30.65,77578.25,0.0,-0.79005,0.00012,21.72722]
[1777065281672,30.65,77571.92,0.0,-0.79083,0.00012,21.67798]
[1777065286707,30.65,77571.69,0.0,-0.79084,0.00012,21.67758]
[1777065295770,30.66,77570.69,0.0,-0.79092,0.00012,21.67229]
[1777065301813,30.66,77571.49,0.0,-0.79079,0.00012,21.68025]
[1777065306850,30.66,77572.08,0.0,-0.7907,0.00012,21.68624]
[1777065311883,30.67,77572.91,0.0,-0.79057,0.00012,21.69408]
[1777065316917,30.67,77573.75,0.0,-0.79045,0.00012,21.70192]
[1777065323976,30.67,77573.78,0.0,-0.79042,0.00012,21.70384]
[1777065329006,30.67,77573.18,0.0,-0.79047,0.00012,21.70032]
[1777065334040,30.68,77576.69,0.0,-0.79004,0.00012,21.72549]
[1777065339072,30.68,77576.55,0.0,-0.79004,0.00012,21.72542]
[1777065341086,30.68,77582.38,0.0,-0.7893,0.00012,21.7716]
[1777065343100,30.68,77583.35,0.0,-0.78918,0.00012,21.77964]
[1777065350153,30.68,77582.35,0.0,-0.78928,0.00012,21.7728]
[1777065357990,30.69,77579.09,0.0,-0.78967,0.00012,21.74836]
[1777065365257,30.69,77577.34,0.0,-0.78987,0.00012,21.736]
[1777065367272,30.69,77572.15,0.0,-0.79051,0.00012,21.69566]
[1777065372310,30.69,77572.18,0.0,-0.79049,0.00012,21.69663]
[1777065377348,30.69,77572.67,0.0,-0.79041,0.00012,21.70153]
[1777065380369,30.69,77566.91,0.0,-0.79112,0.00012,21.6567]
[1777065385420,30.7,77564.0,0.0,-0.79147,0.00012,21.6344]
[1777065391446,30.7,77561.65,0.0,-0.79178,0.00012,21.61302]
[1777065396480,30.7,77562.43,0.0,-0.79167,0.00012,21.61981]
[1777065406548,30.7,77562.49,0.0,-0.79164,0.00012,21.62154]
[1777065411588,30.7,77562.97,0.0,-0.79157,0.00012,21.62592]
[1777065418429,30.7,77561.02,0.0,-0.7918,0.00012,21.61132]
[1777065423669,30.7,77561.02,0.0,-0.79179,0.00012,21.61171]
[1777065428705,30.7,77562.66,0.0,-0.79159,0.00012,21.62484]
[1777065438569,30.71,77564.98,0.0,-0.79129,0.00012,21.64354]
[1777065440789,30.71,77559.97,0.0,-0.79191,0.00012,21.6043]
[1777065445823,30.71,77560.59,0.0,-0.79182,0.00012,21.60976]
[1777065451865,30.71,77560.32,0.0,-0.79187,0.00012,21.60463]
[1777065456900,30.71,77560.09,0.0,-0.79189,0.00012,21.60341]
[1777065461939,30.71,77560.53,0.0,-0.79183,0.00012,21.60743]
[1777065467978,30.71,77561.64,0.0,-0.79168,0.00012,21.61679]
[1777065473016,30.71,77562.98,0.0,-0.79151,0.00012,21.62778]
[1777065479060,30.71,77562.93,0.0,-0.7915,0.00012,21.6279]
[1777065484092,30.72,77562.5,0.0,-0.79155,0.00012,21.62494]
[1777065489132,30.72,77562.95,0.0,-0.79149,0.00012,21.62889]
[1777065494163,30.72,77563.3,0.0,-0.79144,0.00012,21.63202]
[1777065502219,30.72,77562.96,0.0,-0.79147,0.00012,21.62993]
[1777065509060,30.72,77562.13,0.0,-0.79156,0.00012,21.62395]
[1777065519131,30.72,77562.55,0.0,-0.79152,0.00012,21.62439]
[1777065526387,30.72,77562.88,0.0,-0.79147,0.00012,21.62759]
[1777065530415,30.72,77569.98,0.0,-0.79059,0.00012,21.68359]
[1777065531422,30.72,77576.83,0.0,-0.78973,0.00012,21.73753]
[1777065532430,30.72,77579.77,0.0,-0.78936,0.00012,21.7608]
[1777065537464,30.72,77583.61,0.0,-0.78887,0.00012,21.79141]
[1777065538471,30.72,77593.87,0.0,-0.78759,0.00013,21.87182]
[1777065543507,30.73,77594.53,0.0,-0.7875,0.00013,21.87752]
[1777065549340,30.73,77597.64,0.0,-0.78711,0.00013,21.90158]
[1777065556598,30.72,77601.15,0.0,-0.78668,0.00013,21.92859]
[1777065557606,30.72,77609.95,0.0,-0.78557,0.00013,21.99729]
[1777065562656,30.73,77612.63,0.0,-0.78523,0.00013,22.01835]
[1777065567689,30.73,77614.15,0.0,-0.78504,0.00013,22.03031]
[1777065569580,30.73,77605.57,0.0,-0.78612,0.00013,21.96338]
[1777065574737,30.72,77606.1,0.0,-0.78608,0.00013,21.96346]
[1777065579773,30.72,77606.05,0.0,-0.7861,0.00013,21.96263]
[1777065584810,30.72,77608.2,0.0,-0.78583,0.00013,21.979]
[1777065589842,30.72,77609.75,0.0,-0.78564,0.00013,21.99059]
[1777065591856,30.72,77615.5,0.0,-0.78492,0.00013,22.03525]
[1777065594878,30.72,77620.53,0.0,-0.78429,0.00013,22.07418]
[1777065602934,30.72,77619.88,0.0,-0.78439,0.00013,22.06829]
[1777065607969,30.72,77615.68,0.0,-0.78493,0.00013,22.03493]
[1777065613004,30.72,77613.86,0.0,-0.78517,0.00013,22.02]
[1777065615021,30.72,77608.04,0.0,-0.78591,0.00013,21.97416]
[1777065620056,30.71,77604.12,0.0,-0.78643,0.00013,21.94224]
[1777065625091,30.71,77603.61,0.0,-0.78651,0.00013,21.93705]
[1777065631132,30.71,77602.97,0.0,-0.78664,0.00013,21.92704]
[1777065635163,30.71,77590.76,0.0,-0.78818,0.00013,21.83076]
[1777065636169,30.7,77580.91,0.0,-0.78942,0.00012,21.7535]
[1777065641204,30.7,77576.7,0.0,-0.78994,0.00012,21.72021]
[1777065646238,30.7,77576.34,0.0,-0.78999,0.00012,21.71716]
[1777065651275,30.7,77576.88,0.0,-0.78993,0.00012,21.72117]
[1777065656311,30.7,77576.87,0.0,-0.78994,0.00012,21.72083]
[1777065661350,30.7,77576.66,0.0,-0.78997,0.00012,21.71858]
[1777065666381,30.7,77575.04,0.0,-0.79019,0.00012,21.70476]
[1777065671416,30.7,77572.59,0.0,-0.79051,0.00012,21.68453]
[1777065676451,30.69,77569.03,0.0,-0.79098,0.00012,21.65526]
[1777065686518,30.69,77569.95,0.0,-0.7909,0.00012,21.66002]
[1777065697598,30.68,77572.23,0.0,-0.79068,0.00012,21.67194]
[1777065703640,30.68,77573.53,0.0,-0.79054,0.00012,21.68095]
[1777065710569,30.68,77571.93,0.0,-0.79076,0.00012,21.66715]
[1777065719752,30.68,77572.29,0.0,-0.79074,0.00012,21.66846]
[1777065730710,30.67,77572.63,0.0,-0.79073,0.00012,21.66939]
[1777065740780,30.67,77573.62,0.0,-0.79063,0.00012,21.67559]
[1777065750918,30.67,77574.33,0.0,-0.79057,0.00012,21.6796]
[1777065760987,30.66,77574.97,0.0,-0.79053,0.00012,21.67944]
[1777065766080,30.66,77575.3,0.0,-0.79051,0.00012,21.68128]
[1777065771114,30.66,77575.5,0.0,-0.79049,0.00012,21.68212]
[1777065778165,30.66,77575.63,0.0,-0.79049,0.00012,21.6821]
[1777065782191,30.66,77582.95,0.0,-0.78959,0.00012,21.7389]
[1777065788235,30.65,77584.14,0.0,-0.78947,0.00012,21.74691]
[1777065797239,30.65,77582.22,0.0,-0.78974,0.00012,21.72992]
[1777065802329,30.65,77582.22,0.0,-0.78975,0.00012,21.7289]
[1777065807367,30.64,77580.79,0.0,-0.78995,0.00012,21.71664]
[1777065815366,30.64,77579.45,0.0,-0.79017,0.00012,21.70086]
[1777065820460,30.64,77578.81,0.0,-0.79026,0.00012,21.6949]
[1777065828516,30.64,77577.18,0.0,-0.79049,0.00012,21.68064]
[1777065838527,30.63,77576.46,0.0,-0.79061,0.00012,21.6733]
[1777065843630,30.63,77577.04,0.0,-0.79055,0.00012,21.67706]
[1777065848664,30.63,77578.74,0.0,-0.79035,0.00012,21.68955]
[1777065854706,30.63,77581.86,0.0,-0.78998,0.00012,21.71273]
[1777065859742,30.62,77580.13,0.0,-0.79022,0.00012,21.69808]
[1777065864777,30.62,77579.48,0.0,-0.79031,0.00012,21.69197]
[1777065869812,30.62,77577.45,0.0,-0.79058,0.00012,21.67505]
[1777065875854,30.62,77574.68,0.0,-0.79097,0.00012,21.64855]
[1777065880888,30.62,77575.74,0.0,-0.79085,0.00012,21.65581]
[1777065885924,30.61,77574.83,0.0,-0.79099,0.00012,21.64749]
[1777065892908,30.61,77575.03,0.0,-0.79099,0.00012,21.64746]
[1777065897008,30.61,77610.08,0.0,-0.7866,0.00013,21.92272]
[1777065901039,30.61,77613.07,0.0,-0.78623,0.00013,21.94531]
[1777065907083,30.6,77615.87,0.0,-0.78591,0.00013,21.96544]
[1777065912118,30.6,77617.13,0.0,-0.78578,0.00013,21.97367]
[1777065914132,30.59,77626.8,0.0,-0.78463,0.00013,22.0448]
[1777065917153,30.58,77633.2,0.0,-0.78394,0.00013,22.08757]
[1777065923196,30.54,77633.65,0.0,-0.78418,0.00013,22.0733]
[1777065925209,30.54,77623.03,0.0,-0.78554,0.00013,21.98949]
[1777065928230,30.51,77618.83,0.0,-0.78628,0.00013,21.94431]
[1777065933267,30.48,77618.31,0.0,-0.78662,0.00013,21.92151]
[1777065937292,30.48,77612.85,0.0,-0.78733,0.00013,21.87741]
[1777065942329,30.47,77611.5,0.0,-0.78752,0.00013,21.86521]
[1777065944342,30.47,77604.95,0.0,-0.78836,0.00013,21.81317]
[1777065949376,30.47,77604.65,0.0,-0.78842,0.00013,21.80952]
[1777065962467,30.46,77606.42,0.0,-0.78825,0.00013,21.81983]
[1777065966495,30.46,77598.0,0.0,-0.78933,0.00013,21.75235]
[1777065977569,30.45,77596.85,0.0,-0.78951,0.00013,21.74116]
[1777065982610,30.45,77596.32,0.0,-0.78959,0.00013,21.73606]
[1777065987644,30.45,77599.8,0.0,-0.78917,0.00013,21.76263]
[1777065992678,30.45,77602.36,0.0,-0.78889,0.00013,21.77826]
[1777065998721,30.45,77598.76,0.0,-0.78936,0.00013,21.74879]
[1777066004686,30.44,77596.74,0.0,-0.78963,0.00013,21.73188]
[1777066009804,30.44,77600.16,0.0,-0.78921,0.00013,21.75817]
[1777066011817,30.44,77607.01,0.0,-0.78835,0.00013,21.81192]
[1777066015845,30.44,77615.81,0.0,-0.78726,0.00013,21.88039]
[1777066020879,30.44,77620.22,0.0,-0.78672,0.00013,21.9137]
[1777066026923,30.43,77623.8,0.0,-0.7863,0.00013,21.94011]
[1777066028857,30.43,77618.71,0.0,-0.78695,0.00013,21.89944]
[1777066034978,30.43,77618.93,0.0,-0.78695,0.00013,21.89953]
[1777066040013,30.43,77621.18,0.0,-0.78669,0.00013,21.91612]
[1777066045049,30.42,77619.65,0.0,-0.7869,0.00013,21.903]
[1777066050084,30.42,77621.2,0.0,-0.78672,0.00013,21.91419]
[1777066057134,30.42,77620.45,0.0,-0.78686,0.00013,21.90323]
[1777066062171,30.42,77622.79,0.0,-0.78658,0.00013,21.92069]
[1777066067203,30.41,77623.97,0.0,-0.78645,0.00013,21.92899]
[1777066072240,30.41,77624.82,0.0,-0.78635,0.00013,21.93471]
[1777066077273,30.41,77625.88,0.0,-0.78624,0.00013,21.94211]
[1777066082310,30.41,77626.89,0.0,-0.78612,0.00013,21.94911]
[1777066087344,30.41,77628.2,0.0,-0.78597,0.00013,21.95846]
[1777066101364,30.4,77628.94,0.0,-0.78592,0.00013,21.96157]
[1777066107484,30.4,77632.23,0.0,-0.78553,0.00013,21.9863]
[1777066112519,30.4,77634.24,0.0,-0.78531,0.00013,21.99738]
[1777066119489,30.39,77634.8,0.0,-0.78527,0.00013,22.00029]
[1777066124604,30.39,77635.04,0.0,-0.78525,0.00013,22.00111]
[1777066130647,30.39,77636.88,0.0,-0.78504,0.00013,22.01428]
[1777066137615,30.38,77637.77,0.0,-0.78495,0.00013,22.01967]
[1777066142733,30.38,77637.49,0.0,-0.78501,0.00013,22.01635]
[1777066151800,30.38,77637.0,0.0,-0.7851,0.00013,22.01061]
[1777066156829,30.38,77637.02,0.0,-0.78512,0.00013,22.00976]
[1777066161864,30.37,77636.86,0.0,-0.78515,0.00013,22.00754]
[1777066171934,30.37,77636.96,0.0,-0.7852,0.00013,22.00278]
[1777066176969,30.37,77635.94,0.0,-0.78534,0.00013,21.99386]
[1777066178983,30.37,77642.2,0.0,-0.78455,0.00013,22.04263]
[1777066182004,30.36,77644.49,0.0,-0.78427,0.00013,22.05978]
[1777066187039,30.36,77642.95,0.0,-0.78448,0.00013,22.04727]
[1777066192074,30.36,77641.14,0.0,-0.78471,0.00013,22.03269]
[1777066197109,30.36,77637.27,0.0,-0.78521,0.00013,22.002]
[1777066202145,30.36,77635.45,0.0,-0.78545,0.00013,21.98726]
[1777066204159,30.36,77630.4,0.0,-0.7861,0.00013,21.94698]
[1777066211206,30.36,77630.41,0.0,-0.78612,0.00013,21.94602]
[1777066216242,30.36,77630.72,0.0,-0.7861,0.00013,21.947]
[1777066218260,30.35,77625.43,0.0,-0.78678,0.00013,21.90475]
[1777066224298,30.35,77625.6,0.0,-0.78678,0.00013,21.90478]
[1777066237309,30.35,77611.78,0.0,-0.78861,0.00013,21.78919]
[1777066242425,30.34,77606.36,0.0,-0.78931,0.00013,21.74525]
[1777066247459,30.34,77602.89,0.0,-0.78976,0.00013,21.71674]
[1777066252494,30.34,77597.85,0.0,-0.79041,0.00013,21.67575]
[1777066260469,30.34,77599.61,0.0,-0.79021,0.00013,21.68835]
[1777066272635,30.33,77604.55,0.0,-0.78962,0.00013,21.72547]
[1777066273642,30.33,77609.88,0.0,-0.78895,0.00013,21.76758]
[1777066279683,30.33,77611.84,0.0,-0.78872,0.00013,21.78206]
[1777066285644,30.33,77613.39,0.0,-0.78856,0.00013,21.79243]
[1777066291768,30.32,77615.68,0.0,-0.78833,0.00013,21.80483]
[1777066296807,30.32,77616.06,0.0,-0.78831,0.00013,21.80617]
[1777066304782,30.31,77614.18,0.0,-0.78859,0.00013,21.78882]
[1777066310986,30.31,77607.91,0.0,-0.78941,0.00013,21.73719]
[1777066319042,30.3,77602.18,0.0,-0.79018,0.00013,21.68908]
[1777066324080,30.3,77596.98,0.0,-0.79086,0.00013,21.64609]
[1777066329116,30.3,77595.91,0.0,-0.79102,0.00013,21.636]
[1777066332136,30.3,77588.51,0.0,-0.79197,0.00013,21.57612]
[1777066335157,30.29,77584.86,0.0,-0.79244,0.00013,21.54626]
[1777066340193,30.29,77584.06,0.0,-0.79256,0.00013,21.53875]
[1777066346233,30.29,77582.68,0.0,-0.79275,0.00013,21.52645]
[1777066349260,30.29,77571.43,0.0,-0.79418,0.00012,21.43546]
[1777066354289,30.28,77564.43,0.0,-0.79513,0.00012,21.37225]
[1777066363353,30.28,77563.86,0.0,-0.79523,0.00012,21.36593]
[1777066368387,30.27,77561.59,0.0,-0.79553,0.00012,21.34683]
[1777066373423,30.27,77565.36,0.0,-0.79507,0.00012,21.37611]
[1777066379465,30.27,77564.36,0.0,-0.79522,0.00012,21.36686]
[1777066384499,30.27,77566.05,0.0,-0.79502,0.00012,21.37949]
[1777066389534,30.27,77566.14,0.0,-0.79501,0.00012,21.37996]
[1777066395418,30.27,77566.49,0.0,-0.79498,0.00012,21.38247]
[1777066400613,30.27,77566.32,0.0,-0.795,0.00012,21.38085]
[1777066406495,30.27,77565.9,0.0,-0.79506,0.00012,21.37713]
[1777066412537,30.27,77569.8,0.0,-0.7946,0.00012,21.40434]
[1777066420751,30.26,77570.82,0.0,-0.79448,0.00012,21.41202]
[1777066424784,30.26,77577.0,0.0,-0.79372,0.00013,21.46111]
[1777066429814,30.26,77577.95,0.0,-0.79361,0.00013,21.46813]
[1777066434851,30.26,77580.48,0.0,-0.7933,0.00013,21.48764]
[1777066441899,30.26,77580.4,0.0,-0.79333,0.00013,21.48579]
[1777066448948,30.26,77581.56,0.0,-0.79321,0.00013,21.49369]
[1777066453985,30.25,77581.84,0.0,-0.79319,0.00013,21.49489]
[1777066455997,30.25,77599.25,0.0,-0.79101,0.00013,21.6333]
[1777066463047,30.25,77601.88,0.0,-0.7907,0.00013,21.65277]
[1777066471105,30.25,77596.28,0.0,-0.79145,0.00013,21.60338]
[1777066477150,30.24,77600.03,0.0,-0.791,0.00013,21.63194]
[1777066483195,30.24,77601.43,0.0,-0.79085,0.00013,21.64146]
[1777066488227,30.24,77597.31,0.0,-0.79139,0.00013,21.60741]
[1777066494110,30.24,77596.73,0.0,-0.79148,0.00013,21.60142]
[1777066501320,30.23,77594.52,0.0,-0.79179,0.00013,21.58221]
[1777066506354,30.23,77593.91,0.0,-0.79188,0.00013,21.57623]
[1777066514250,30.23,77594.04,0.0,-0.7919,0.00013,21.57547]
[1777066520452,30.22,77594.71,0.0,-0.79184,0.00013,21.5792]
[1777066524480,30.22,77601.23,0.0,-0.79103,0.00013,21.63019]
[1777066529537,30.22,77603.28,0.0,-0.7908,0.00013,21.64518]
[1777066531540,30.22,77587.44,0.0,-0.79282,0.00013,21.51458]
[1777066536575,30.22,77584.19,0.0,-0.79324,0.00013,21.4881]
[1777066537582,30.22,77577.25,0.0,-0.79411,0.00013,21.43232]
[1777066542616,30.21,77575.3,0.0,-0.79437,0.00013,21.41582]
[1777066544463,30.21,77575.2,0.0,-0.79439,0.00013,21.41469]
[1777066552684,30.21,77575.2,0.0,-0.79441,0.00013,21.41348]
[1777066557723,30.21,77569.39,0.0,-0.79515,0.00012,21.36621]
[1777066559736,30.21,77564.07,0.0,-0.79581,0.00012,21.32333]
[1777066568800,30.21,77561.57,0.0,-0.79613,0.00012,21.3028]
[1777066574673,30.21,77559.65,0.0,-0.79638,0.00012,21.28703]
[1777066579878,30.21,77557.37,0.0,-0.79666,0.00012,21.26846]
[1777066584911,30.21,77554.95,0.0,-0.79697,0.00012,21.24852]
[1777066589950,30.21,77554.37,0.0,-0.79705,0.00012,21.24349]
[1777066590954,30.21,77539.72,0.0,-0.79887,0.00012,21.12565]
[1777066595987,30.21,77539.16,0.0,-0.79896,0.00012,21.11768]
[1777066601034,30.21,77537.56,0.0,-0.79915,0.00012,21.10514]
[1777066607077,30.21,77540.37,0.0,-0.7988,0.00012,21.12806]
[1777066609090,30.21,77546.7,0.0,-0.79801,0.00012,21.17919]
[1777066614125,30.21,77551.8,0.0,-0.79737,0.00012,21.22052]
[1777066616139,30.21,77556.31,0.0,-0.79681,0.00012,21.25678]
[1777066621173,30.21,77554.12,0.0,-0.79709,0.00012,21.23906]
[1777066626208,30.21,77552.04,0.0,-0.79735,0.00012,21.22223]
[1777066631244,30.21,77552.68,0.0,-0.79727,0.00012,21.22726]
[1777066643329,30.21,77552.23,0.0,-0.79733,0.00012,21.22338]
[1777066648363,30.21,77556.68,0.0,-0.79678,0.00012,21.25902]
[1777066653398,30.21,77556.74,0.0,-0.7968,0.00012,21.25546]
[1777066660447,30.21,77556.12,0.0,-0.79689,0.00012,21.25002]
[1777066665483,30.2,77555.46,0.0,-0.79697,0.00012,21.2444]
[1777066672532,30.2,77555.29,0.0,-0.797,0.00012,21.24261]
[1777066677570,30.2,77556.01,0.0,-0.79692,0.00012,21.24807]
[1777066682604,30.2,77567.87,0.0,-0.79544,0.00012,21.34318]
[1777066683610,30.2,77566.97,0.0,-0.79555,0.00012,21.33596]
[1777066690660,30.2,77569.24,0.0,-0.79527,0.00012,21.35412]
[1777066695694,30.2,77567.93,0.0,-0.79544,0.00012,21.34357]
[1777066701737,30.2,77571.21,0.0,-0.79503,0.00013,21.36956]
[1777066706771,30.2,77572.97,0.0,-0.79482,0.00013,21.38322]
[1777066713821,30.2,77576.66,0.0,-0.79439,0.00013,21.40827]
[1777066719862,30.2,77578.53,0.0,-0.79418,0.00013,21.42237]
[1777066725732,30.2,77577.63,0.0,-0.7943,0.00013,21.41421]
[1777066730940,30.19,77577.47,0.0,-0.79434,0.00013,21.41212]
[1777066737990,30.19,77577.75,0.0,-0.79432,0.00013,21.41322]
[1777066745872,30.19,77577.2,0.0,-0.7944,0.00013,21.40781]
[1777066754103,30.19,77580.72,0.0,-0.79398,0.00013,21.43532]
[1777066759138,30.19,77584.68,0.0,-0.79348,0.00013,21.46667]
[1777066765179,30.19,77584.31,0.0,-0.79354,0.00013,21.46328]
[1777066771224,30.19,77583.38,0.0,-0.79368,0.00013,21.45184]
[1777066777265,30.19,77584.18,0.0,-0.79359,0.00013,21.45806]
[1777066783308,30.19,77586.26,0.0,-0.79333,0.00013,21.47464]
[1777066788343,30.19,77582.55,0.0,-0.79379,0.00013,21.44494]
[1777066792370,30.19,77576.24,0.0,-0.79458,0.00013,21.39445]
[1777066797405,30.19,77572.06,0.0,-0.7951,0.00013,21.36112]
[1777066806292,30.19,77571.37,0.0,-0.79518,0.00013,21.35584]
[1777066816545,30.19,77568.83,0.0,-0.7955,0.00012,21.33552]
[1777066818559,30.19,77562.53,0.0,-0.79629,0.00012,21.28454]
[1777066822583,30.19,77555.16,0.0,-0.79722,0.00012,21.22472]
[1777066824602,30.19,77551.7,0.0,-0.79765,0.00012,21.19676]
[1777066826616,30.18,77537.29,0.0,-0.79944,0.00012,21.08031]
[1777066827621,30.18,77537.49,0.0,-0.79941,0.00012,21.08186]
[1777066832657,30.18,77541.1,0.0,-0.799,0.00012,21.10711]
[1777066837692,30.18,77543.93,0.0,-0.79864,0.00012,21.13025]
[1777066842731,30.19,77545.85,0.0,-0.79839,0.00012,21.1467]
[1777066843735,30.19,77551.99,0.0,-0.79762,0.00012,21.19638]
[1777066844741,30.19,77555.59,0.0,-0.79717,0.00012,21.22551]
[1777066849777,30.19,77554.56,0.0,-0.79729,0.00012,21.21767]
[1777066854811,30.19,77554.39,0.0,-0.79731,0.00012,21.21631]
[1777066855819,30.19,77560.0,0.0,-0.79662,0.00012,21.26145]
[1777066859846,30.19,77564.68,0.0,-0.79604,0.00012,21.29893]
[1777066865890,30.19,77567.93,0.0,-0.79564,0.00012,21.32446]
[1777066876787,30.19,77569.53,0.0,-0.79543,0.00013,21.33766]
[1777066887036,30.19,77566.49,0.0,-0.79581,0.00012,21.31365]
[1777066892071,30.19,77569.26,0.0,-0.79548,0.00013,21.33233]
[1777066897105,30.19,77569.52,0.0,-0.79545,0.00013,21.33438]
[1777066904155,30.19,77567.9,0.0,-0.79565,0.00012,21.32133]
[1777066909189,30.19,77564.58,0.0,-0.79607,0.00012,21.29465]
[1777066917068,30.19,77564.51,0.0,-0.79608,0.00012,21.29381]
[1777066927138,30.19,77563.64,0.0,-0.7962,0.00012,21.2861]
[1777066932350,30.19,77564.19,0.0,-0.79614,0.00012,21.29008]
[1777066938395,30.18,77563.99,0.0,-0.79617,0.00012,21.28799]
[1777066943431,30.18,77561.25,0.0,-0.79653,0.00012,21.26475]
[1777066948466,30.18,77561.9,0.0,-0.79647,0.00012,21.26877]
[1777066954508,30.18,77562.03,0.0,-0.7965,0.00012,21.2647]
[1777066959544,30.17,77564.0,0.0,-0.79628,0.00012,21.27934]
[1777066966592,30.17,77562.56,0.0,-0.79648,0.00012,21.26625]
[1777066971629,30.17,77563.13,0.0,-0.79643,0.00012,21.26988]
[1777066977492,30.17,77562.38,0.0,-0.79654,0.00012,21.26284]
[1777066983712,30.17,77562.48,0.0,-0.79654,0.00012,21.26279]
[1777066988746,30.16,77556.29,0.0,-0.79732,0.00012,21.21235]
[1777066993781,30.16,77556.09,0.0,-0.79735,0.00012,21.21047]
[1777067000833,30.16,77553.71,0.0,-0.79765,0.00012,21.1908]
[1777067003850,30.16,77547.53,0.0,-0.79842,0.00012,21.14056]
[1777067008887,30.16,77546.32,0.0,-0.79859,0.00012,21.1301]
[1777067014928,30.16,77547.79,0.0,-0.79844,0.00012,21.13752]
[1777067019962,30.16,77551.09,0.0,-0.79804,0.00012,21.1636]
[1777067024998,30.16,77552.13,0.0,-0.79792,0.00012,21.17137]
[1777067030033,30.16,77556.04,0.0,-0.79744,0.00012,21.20258]
[1777067035067,30.16,77561.55,0.0,-0.79675,0.00012,21.2468]
[1777067036074,30.16,77555.41,0.0,-0.79752,0.00012,21.19732]
[1777067041110,30.16,77551.71,0.0,-0.79799,0.00012,21.16699]
[1777067045140,30.15,77546.27,0.0,-0.79867,0.00012,21.1227]
[1777067050173,30.15,77547.99,0.0,-0.79846,0.00012,21.13624]
[1777067055209,30.15,77561.54,0.0,-0.79678,0.00012,21.24546]
[1777067056217,30.15,77571.97,0.0,-0.79547,0.00013,21.32945]
[1777067060244,30.15,77577.69,0.0,-0.79476,0.00013,21.37543]
[1777067068152,30.15,77582.98,0.0,-0.7941,0.00013,21.41766]
[1777067073336,30.15,77585.55,0.0,-0.7938,0.00013,21.43442]
[1777067078370,30.15,77590.11,0.0,-0.79323,0.00013,21.4707]
[1777067082397,30.15,77598.12,0.0,-0.79223,0.00013,21.53449]
[1777067085419,30.15,77603.34,0.0,-0.79158,0.00013,21.57578]
[1777067088442,30.15,77597.37,0.0,-0.79234,0.00013,21.52747]
[1777067093475,30.15,77592.75,0.0,-0.79293,0.00013,21.49001]
[1777067096497,30.15,77558.44,0.0,-0.79723,0.00012,21.21392]
[1777067097507,30.15,77550.64,0.0,-0.7982,0.00012,21.15098]
[1777067103550,30.15,77546.83,0.0,-0.79868,0.00012,21.12009]
[1777067108582,30.15,77545.71,0.0,-0.79882,0.00012,21.11081]
[1777067114623,30.15,77545.78,0.0,-0.79882,0.00012,21.11096]
[1777067121672,30.15,77546.24,0.0,-0.79877,0.00012,21.1141]
[1777067126706,30.14,77546.74,0.0,-0.79872,0.00012,21.11768]
[1777067131742,30.14,77547.28,0.0,-0.79868,0.00012,21.1178]
[1777067136777,30.14,77547.5,0.0,-0.79866,0.00012,21.11899]
[1777067140804,30.14,77564.75,0.0,-0.79651,0.00012,21.25835]
[1777067141814,30.14,77572.46,0.0,-0.79555,0.00013,21.32036]
[1777067142819,30.14,77572.6,0.0,-0.79554,0.00013,21.32136]
[1777067147853,30.14,77574.37,0.0,-0.79532,0.00013,21.33497]
[1777067151882,30.14,77567.84,0.0,-0.79615,0.00013,21.28202]
[1777067156916,30.14,77566.28,0.0,-0.79634,0.00012,21.26933]
[1777067161952,30.14,77562.66,0.0,-0.7968,0.00012,21.24016]
[1777067163968,30.14,77556.92,0.0,-0.79751,0.00012,21.19392]
[1777067169000,30.14,77553.14,0.0,-0.79798,0.00012,21.16382]
[1777067174036,30.14,77550.73,0.0,-0.79827,0.00012,21.14485]
[1777067179071,30.14,77549.0,0.0,-0.79847,0.00012,21.13146]
[1777067184106,30.15,77548.11,0.0,-0.79851,0.00012,21.12914]
[1777067189140,30.15,77550.73,0.0,-0.79818,0.00012,21.15059]
[1777067194176,30.18,77548.67,0.0,-0.79828,0.00012,21.14142]
[1777067199210,30.21,77547.63,0.0,-0.79811,0.00012,21.15204]
[1777067204245,30.25,77548.07,0.0,-0.79777,0.00012,21.17329]
[1777067209281,30.28,77548.36,0.0,-0.79747,0.00012,21.19227]
[1777067214316,30.31,77548.35,0.0,-0.79721,0.00012,21.20798]
[1777067219350,30.34,77548.49,0.0,-0.79695,0.00012,21.22477]
[1777067226399,30.4,77549.84,0.0,-0.79631,0.00012,21.26491]
[1777067232441,30.45,77551.41,0.0,-0.79572,0.00012,21.30212]
[1777067239350,30.48,77553.49,0.0,-0.7952,0.00012,21.3346]
[1777067244526,30.49,77554.02,0.0,-0.79511,0.00012,21.34058]
[1777067249560,30.49,77555.55,0.0,-0.79489,0.00012,21.35447]
[1777067254596,30.5,77556.12,0.0,-0.79482,0.00012,21.35703]
[1777067260637,30.5,77556.5,0.0,-0.79474,0.00012,21.36213]
[1777067265674,30.5,77558.72,0.0,-0.79443,0.00012,21.38146]
[1777067270713,30.51,77564.64,0.0,-0.79367,0.00012,21.43004]
[1777067271718,30.51,77574.34,0.0,-0.79246,0.00012,21.50714]
[1777067276753,30.51,77575.37,0.0,-0.79232,0.00012,21.51613]
[1777067281789,30.51,77567.46,0.0,-0.79329,0.00012,21.45428]
[1777067283801,30.52,77560.99,0.0,-0.79401,0.00012,21.40796]
[1777067289844,30.55,77557.54,0.0,-0.79417,0.00012,21.39709]
[1777067294878,30.57,77556.78,0.0,-0.79417,0.00012,21.39693]
[1777067299914,30.57,77554.46,0.0,-0.79444,0.00012,21.37968]
[1777067304960,30.57,77552.36,0.0,-0.79468,0.00012,21.36419]
[1777067309994,30.57,77551.28,0.0,-0.7948,0.00012,21.35679]
[1777067315033,30.58,77550.5,0.0,-0.7949,0.00012,21.34809]
[1777067320070,30.58,77547.79,0.0,-0.79522,0.00012,21.32776]
[1777067325101,30.58,77546.04,0.0,-0.79542,0.00012,21.31505]
[1777067330151,30.58,77545.06,0.0,-0.79552,0.00012,21.30845]
[1777067340052,30.59,77544.37,0.0,-0.79556,0.00012,21.30539]
[1777067345244,30.59,77542.91,0.0,-0.79572,0.00012,21.29526]
[1777067353300,30.59,77543.47,0.0,-0.79562,0.00012,21.30156]
[1777067358335,30.6,77541.78,0.0,-0.79581,0.00012,21.28931]
[1777067363371,30.6,77541.32,0.0,-0.79585,0.00012,21.28687]
[1777067370263,30.6,77541.2,0.0,-0.79584,0.00012,21.28759]
[1777067377469,30.61,77541.05,0.0,-0.79585,0.00012,21.28437]
[1777067382503,30.61,77544.13,0.0,-0.79545,0.00012,21.30991]
[1777067384519,30.61,77549.49,0.0,-0.79479,0.00012,21.35274]
[1777067389554,30.61,77553.23,0.0,-0.79431,0.00012,21.38319]
[1777067394588,30.61,77555.0,0.0,-0.79408,0.00012,21.39791]
[1777067400475,30.61,77558.56,0.0,-0.79363,0.00012,21.42681]
[1777067405671,30.61,77560.62,0.0,-0.79336,0.00012,21.4435]
[1777067410544,30.62,77565.97,0.0,-0.79269,0.00012,21.48627]
[1777067411712,30.62,77558.94,0.0,-0.79356,0.00012,21.43095]
[1777067417754,30.62,77556.93,0.0,-0.79379,0.00012,21.41656]
[1777067422789,30.62,77555.45,0.0,-0.79396,0.00012,21.40556]
[1777067430852,30.62,77555.67,0.0,-0.79392,0.00012,21.40788]
[1777067436890,30.62,77556.36,0.0,-0.79385,0.00012,21.41007]
[1777067441924,30.62,77554.09,0.0,-0.79413,0.00012,21.39258]
[1777067446959,30.62,77554.26,0.0,-0.7941,0.00012,21.39452]
[1777067458039,30.63,77554.99,0.0,-0.79398,0.00012,21.40173]
[1777067467104,30.63,77556.33,0.0,-0.7938,0.00012,21.41358]
[1777067473147,30.63,77556.66,0.0,-0.79374,0.00012,21.41705]
[1777067481203,30.63,77556.76,0.0,-0.79371,0.00012,21.41904]
[1777067486238,30.64,77559.22,0.0,-0.79339,0.00012,21.4392]
[1777067491277,30.64,77566.1,0.0,-0.79255,0.00012,21.49041]
[1777067496310,30.64,77565.33,0.0,-0.79265,0.00012,21.48456]
[1777067503359,30.64,77563.12,0.0,-0.79291,0.00012,21.46744]
[1777067508394,30.64,77561.36,0.0,-0.79313,0.00012,21.45377]
[1777067514436,30.66,77561.16,0.0,-0.79299,0.00012,21.46199]
[1777067519470,30.66,77559.91,0.0,-0.79311,0.00012,21.45456]
[1777067525512,30.67,77560.19,0.0,-0.79306,0.00012,21.45768]
[1777067530549,30.67,77559.25,0.0,-0.79316,0.00012,21.451]
[1777067535584,30.67,77558.9,0.0,-0.7932,0.00012,21.44893]
[1777067540619,30.67,77560.22,0.0,-0.79302,0.00012,21.45995]
[1777067551527,30.67,77559.02,0.0,-0.79318,0.00012,21.44807]
[1777067556731,30.67,77558.18,0.0,-0.79327,0.00012,21.44204]
[1777067561765,30.67,77557.63,0.0,-0.79333,0.00012,21.43832]
[1777067566801,30.68,77554.6,0.0,-0.79369,0.00012,21.4151]
[1777067575863,30.68,77551.78,0.0,-0.79403,0.00012,21.39335]
[1777067581738,30.68,77551.92,0.0,-0.79402,0.00012,21.39447]
[1777067586941,30.68,77549.81,0.0,-0.79428,0.00012,21.37789]
[1777067588955,30.68,77543.93,0.0,-0.795,0.00012,21.33154]
[1777067590969,30.68,77537.71,0.0,-0.79576,0.00012,21.28261]
[1777067596007,30.68,77537.29,0.0,-0.7958,0.00012,21.27998]
[1777067599028,30.68,77543.09,0.0,-0.79508,0.00012,21.32608]
[1777067606076,30.68,77547.8,0.0,-0.7945,0.00012,21.36342]
[1777067612121,30.68,77551.79,0.0,-0.79403,0.00012,21.3911]
[1777067617153,30.68,77553.15,0.0,-0.79387,0.00012,21.40165]
[1777067622188,30.68,77556.37,0.0,-0.79348,0.00012,21.42678]
[1777067627223,30.68,77557.19,0.0,-0.79338,0.00012,21.43297]
[1777067632261,30.68,77560.34,0.0,-0.79298,0.00012,21.45803]
[1777067637293,30.68,77560.54,0.0,-0.79295,0.00012,21.46015]
[1777067644344,30.68,77560.05,0.0,-0.793,0.00012,21.457]
[1777067652229,30.68,77559.25,0.0,-0.79309,0.00012,21.45149]
[1777067657434,30.68,77559.04,0.0,-0.7931,0.00012,21.45031]
[1777067661462,30.69,77553.88,0.0,-0.79374,0.00012,21.41009]
[1777067666497,30.69,77553.45,0.0,-0.79378,0.00012,21.4074]
[1777067672373,30.69,77555.52,0.0,-0.79354,0.00012,21.4201]
[1777067678579,30.69,77555.52,0.0,-0.79355,0.00012,21.41978]
[1777067683617,30.69,77556.37,0.0,-0.79345,0.00012,21.42617]
[1777067688652,30.68,77557.05,0.0,-0.79337,0.00012,21.43124]
[1777067693686,30.68,77551.83,0.0,-0.79402,0.00012,21.38977]
[1777067698723,30.68,77550.39,0.0,-0.7942,0.00012,21.37836]
[1777067703761,30.68,77547.83,0.0,-0.79451,0.00012,21.35828]
[1777067704763,30.68,77542.59,0.0,-0.79516,0.00012,21.31695]
[1777067710805,30.69,77541.72,0.0,-0.79526,0.00012,21.31058]
[1777067713833,30.69,77548.37,0.0,-0.79443,0.00012,21.36332]
[1777067714836,30.69,77557.53,0.0,-0.7933,0.00012,21.43557]
[1777067717855,30.69,77565.03,0.0,-0.79237,0.00012,21.49476]
[1777067722889,30.69,77566.22,0.0,-0.79222,0.00012,21.50444]
[1777067727925,30.69,77565.49,0.0,-0.7923,0.00012,21.49895]
[1777067733966,30.69,77564.94,0.0,-0.79239,0.00012,21.49134]
[1777067739002,30.69,77565.47,0.0,-0.79232,0.00012,21.49585]
[1777067744038,30.69,77561.88,0.0,-0.79276,0.00012,21.46796]
[1777067749077,30.69,77560.7,0.0,-0.7929,0.00012,21.45915]
[1777067755116,30.69,77556.25,0.0,-0.79344,0.00012,21.42478]
[1777067762164,30.69,77554.41,0.0,-0.79366,0.00012,21.4106]
[1777067769215,30.69,77554.58,0.0,-0.79364,0.00012,21.41178]
[1777067774249,30.69,77554.94,0.0,-0.7936,0.00012,21.41456]
[1777067777269,30.69,77560.19,0.0,-0.79295,0.00012,21.45586]
[1777067783316,30.69,77562.5,0.0,-0.79267,0.00012,21.47373]
[1777067787340,30.69,77568.45,0.0,-0.79193,0.00012,21.52059]
[1777067792376,30.69,77568.89,0.0,-0.79189,0.00012,21.52062]
[1777067797411,30.69,77568.6,0.0,-0.79192,0.00012,21.51864]
[1777067803284,30.69,77566.04,0.0,-0.79224,0.00012,21.49891]
[1777067810498,30.69,77565.29,0.0,-0.79232,0.00012,21.4934]
[1777067815537,30.69,77565.64,0.0,-0.79228,0.00012,21.49636]
[1777067822585,30.7,77569.54,0.0,-0.79179,0.00012,21.52724]
[1777067828628,30.7,77572.18,0.0,-0.79146,0.00012,21.54807]
[1777067838697,30.7,77576.42,0.0,-0.79093,0.00012,21.58132]
[1777067845747,30.69,77577.68,0.0,-0.79077,0.00012,21.59114]
[1777067850781,30.69,77577.97,0.0,-0.79074,0.00012,21.59337]
[1777067856824,30.69,77578.08,0.0,-0.79075,0.00012,21.59058]
[1777067863710,30.69,77578.19,0.0,-0.79074,0.00012,21.59148]
[1777067870929,30.69,77578.37,0.0,-0.79071,0.00012,21.59293]
[1777067875964,30.69,77579.39,0.0,-0.79059,0.00012,21.60091]
[1777067883013,30.69,77579.67,0.0,-0.79055,0.00012,21.60306]
[1777067891068,30.69,77579.75,0.0,-0.79054,0.00012,21.60362]
[1777067901139,30.69,77579.68,0.0,-0.79055,0.00012,21.603]
[1777067906174,30.69,77579.47,0.0,-0.79058,0.00012,21.60132]
[1777067914061,30.69,77579.45,0.0,-0.79061,0.00012,21.59743]
[1777067919265,30.69,77579.38,0.0,-0.79062,0.00012,21.59686]
[1777067925307,30.69,77579.29,0.0,-0.79063,0.00012,21.59613]
[1777067930344,30.69,77576.58,0.0,-0.79097,0.00012,21.57488]
[1777067935376,30.69,77573.7,0.0,-0.79132,0.00012,21.55246]
[1777067941419,30.69,77572.48,0.0,-0.79148,0.00012,21.54265]
[1777067946453,30.69,77565.83,0.0,-0.79231,0.00012,21.48978]
[1777067949474,30.69,77560.37,0.0,-0.79299,0.00012,21.44667]
[1777067956524,30.69,77559.93,0.0,-0.79305,0.00012,21.44305]
[1777067960555,30.69,77550.47,0.0,-0.79422,0.00012,21.3685]
[1777067961560,30.69,77538.14,0.0,-0.79574,0.00012,21.27126]
[1777067966593,30.7,77536.55,0.0,-0.79592,0.00012,21.25967]
[1777067972635,30.7,77538.37,0.0,-0.7957,0.00012,21.27143]
[1777067977671,30.7,77537.57,0.0,-0.79579,0.00012,21.26599]
[1777067984559,30.7,77533.95,0.0,-0.79621,0.00012,21.23871]
[1777067989757,30.7,77529.26,0.0,-0.79677,0.00012,21.20262]
[1777067991769,30.7,77524.09,0.0,-0.7974,0.00012,21.16194]
[1777067995798,30.71,77520.92,0.0,-0.79778,0.00012,21.13718]
[1777068001843,30.71,77519.22,0.0,-0.79798,0.00012,21.12442]
[1777068004700,30.71,77513.96,0.0,-0.79861,0.00012,21.08311]
[1777068011912,30.71,77514.0,0.0,-0.79859,0.00012,21.08455]
[1777068017956,30.71,77515.11,0.0,-0.79844,0.00012,21.09429]
[1777068022993,30.71,77506.12,0.0,-0.79952,0.00012,21.02373]
[1777068023996,30.71,77496.04,0.0,-0.80075,0.00012,20.9439]
[1777068025006,30.71,77494.45,0.0,-0.80093,0.00012,20.93159]
[1777068030041,30.72,77495.93,0.0,-0.80073,0.00012,20.94512]
[1777068036086,30.72,77496.59,0.0,-0.80063,0.00012,20.94911]
[1777068045146,30.73,77501.04,0.0,-0.80005,0.00012,20.98711]
[1777068046152,30.73,77511.69,0.0,-0.79875,0.00012,21.07192]
[1777068047159,30.73,77515.08,0.0,-0.79833,0.00012,21.09902]
[1777068052194,30.73,77516.58,0.0,-0.79813,0.00012,21.11199]
[1777068057229,30.73,77519.23,0.0,-0.7978,0.00012,21.1336]
[1777068059243,30.73,77527.64,0.0,-0.79676,0.00012,21.20044]
[1777068062325,30.73,77537.56,0.0,-0.79554,0.00012,21.27889]
[1777068063277,30.73,77533.61,0.0,-0.79603,0.00012,21.24765]
[1777068065143,30.73,77544.92,0.0,-0.79463,0.00012,21.33725]
[1777068066298,30.73,77547.72,0.0,-0.79428,0.00012,21.3594]
[1777068071334,30.73,77547.28,0.0,-0.79434,0.00012,21.35611]
[1777068076369,30.73,77545.61,0.0,-0.79454,0.00012,21.34315]
[1777068078384,30.74,77540.42,0.0,-0.79518,0.00012,21.3023]
[1777068080397,30.74,77533.04,0.0,-0.79608,0.00012,21.24423]
[1777068083417,30.74,77531.25,0.0,-0.7963,0.00012,21.23006]
[1777068088454,30.74,77526.46,0.0,-0.79689,0.00012,21.19226]
[1777068093488,30.74,77527.92,0.0,-0.79673,0.00012,21.20029]
[1777068098522,30.74,77532.61,0.0,-0.79616,0.00012,21.2373]
[1777068100539,30.74,77546.98,0.0,-0.79439,0.00012,21.35075]
[1777068105571,30.74,77543.55,0.0,-0.79481,0.00012,21.32394]
[1777068110607,30.74,77540.11,0.0,-0.79522,0.00012,21.29722]
[1777068115642,30.74,77541.18,0.0,-0.79508,0.00012,21.30609]
[1777068120677,30.74,77541.36,0.0,-0.79506,0.00012,21.30785]
[1777068125712,30.74,77541.07,0.0,-0.79509,0.00012,21.3059]
[1777068130749,30.74,77540.71,0.0,-0.79513,0.00012,21.30339]
[1777068132760,30.74,77535.42,0.0,-0.79577,0.00012,21.26182]
[1777068138804,30.74,77535.65,0.0,-0.79574,0.00012,21.26418]
[1777068143838,30.74,77535.98,0.0,-0.7957,0.00012,21.26637]
[1777068146859,30.74,77542.92,0.0,-0.79485,0.00012,21.3209]
[1777068151894,30.74,77540.05,0.0,-0.79523,0.00012,21.29445]
[1777068155922,30.74,77538.21,0.0,-0.79546,0.00012,21.28003]
[1777068160956,30.74,77538.97,0.0,-0.79536,0.00012,21.2862]
[1777068165992,30.74,77539.22,0.0,-0.79533,0.00012,21.28832]
[1777068171080,30.74,77534.13,0.0,-0.79595,0.00012,21.24823]
[1777068173049,30.74,77528.04,0.0,-0.7967,0.00012,21.19999]
[1777068179086,30.74,77530.09,0.0,-0.79645,0.00012,21.21589]
[1777068182106,30.74,77535.82,0.0,-0.79575,0.00012,21.26099]
[1777068184120,30.74,77538.99,0.0,-0.79537,0.00012,21.28582]
[1777068189154,30.74,77535.69,0.0,-0.79578,0.00012,21.25926]
[1777068192175,30.74,77540.95,0.0,-0.79515,0.00012,21.30006]
[1777068197210,30.73,77542.95,0.0,-0.79492,0.00012,21.31462]
[1777068203258,30.73,77544.09,0.0,-0.7948,0.00012,21.322]
[1777068205267,30.73,77552.52,0.0,-0.79377,0.00012,21.38809]
[1777068211309,30.73,77553.46,0.0,-0.7937,0.00012,21.39019]
[1777068214331,30.73,77565.66,0.0,-0.7922,0.00012,21.48541]
[1777068215338,30.72,77572.69,0.0,-0.79133,0.00012,21.54047]
[1777068216345,30.72,77575.3,0.0,-0.79101,0.00012,21.5607]
[1777068221380,30.72,77581.55,0.0,-0.79026,0.00012,21.6083]
[1777068223395,30.72,77583.14,0.0,-0.79007,0.00013,21.62006]
[1777068232457,30.71,77578.22,0.0,-0.79074,0.00012,21.57831]
[1777068237491,30.71,77582.17,0.0,-0.79027,0.00012,21.6076]
[1777068242527,30.71,77578.54,0.0,-0.79075,0.00012,21.57728]
[1777068248569,30.7,77576.6,0.0,-0.79103,0.00012,21.55973]
[1777068253606,30.7,77577.05,0.0,-0.79101,0.00012,21.5614]
[1777068258640,30.69,77574.29,0.0,-0.79139,0.00012,21.53743]
[1777068263677,30.69,77575.6,0.0,-0.79126,0.00012,21.54559]
[1777068268712,30.68,77577.6,0.0,-0.79105,0.00012,21.55912]
[1777068270724,30.68,77572.16,0.0,-0.79174,0.00012,21.51551]
[1777068273747,30.68,77566.73,0.0,-0.79246,0.00012,21.46796]
[1777068278782,30.68,77564.68,0.0,-0.79275,0.00012,21.44989]
[1777068282810,30.67,77554.81,0.0,-0.79399,0.00012,21.37107]
[1777068283816,30.67,77554.95,0.0,-0.79398,0.00012,21.3717]
[1777068289857,30.67,77552.06,0.0,-0.79436,0.00012,21.34755]
[1777068296758,30.67,77553.34,0.0,-0.79422,0.00012,21.35629]
[1777068301943,30.66,77555.16,0.0,-0.79401,0.00012,21.36936]
[1777068306977,30.66,77556.1,0.0,-0.79392,0.00012,21.3755]
[1777068312017,30.66,77562.16,0.0,-0.79319,0.00012,21.42196]
[1777068313022,30.66,77565.73,0.0,-0.79275,0.00012,21.44978]
[1777068318054,30.65,77565.17,0.0,-0.79285,0.00012,21.44344]
[1777068321075,30.65,77571.68,0.0,-0.79206,0.00012,21.49359]
[1777068326112,30.65,77570.39,0.0,-0.79226,0.00012,21.48125]
[1777068331151,30.64,77568.33,0.0,-0.79257,0.00012,21.45932]
[1777068336181,30.64,77572.13,0.0,-0.79213,0.00012,21.48734]
[1777068342224,30.63,77572.68,0.0,-0.7921,0.00012,21.4892]
[1777068347261,30.63,77573.16,0.0,-0.79208,0.00012,21.49096]
[1777068352295,30.63,77574.9,0.0,-0.79189,0.00012,21.50264]
[1777068357408,30.62,77573.55,0.0,-0.79209,0.00012,21.48996]
[1777068359348,30.62,77564.76,0.0,-0.7932,0.00012,21.41976]
[1777068360355,30.62,77560.9,0.0,-0.79369,0.00012,21.38893]
[1777068364383,30.62,77557.39,0.0,-0.79414,0.00012,21.3601]
[1777068369418,30.61,77555.94,0.0,-0.79434,0.00012,21.3474]
[1777068377325,30.61,77556.13,0.0,-0.79437,0.00012,21.34563]
[1777068380495,30.61,77561.74,0.0,-0.79369,0.00012,21.389]
[1777068381502,30.6,77566.65,0.0,-0.79308,0.00012,21.42753]
[1777068386537,30.6,77564.8,0.0,-0.79334,0.00012,21.41126]
[1777068394593,30.6,77564.27,0.0,-0.79347,0.00012,21.40074]
[1777068399628,30.59,77554.07,0.0,-0.79477,0.00012,21.31839]
[1777068404663,30.59,77554.54,0.0,-0.79473,0.00012,21.32091]
[1777068409699,30.59,77553.42,0.0,-0.79489,0.00012,21.3107]
[1777068414733,30.58,77553.24,0.0,-0.79493,0.00012,21.30792]
[1777068418765,30.58,77559.57,0.0,-0.79416,0.00012,21.35704]
[1777068419767,30.58,77558.6,0.0,-0.79429,0.00012,21.34903]
[1777068422790,30.58,77564.81,0.0,-0.79353,0.00012,21.39725]
[1777068427824,30.58,77566.22,0.0,-0.79339,0.00012,21.40664]
[1777068435879,30.57,77565.82,0.0,-0.79348,0.00012,21.40076]
[1777068440915,30.57,77564.68,0.0,-0.79365,0.00012,21.3901]
[1777068445950,30.56,77565.08,0.0,-0.79363,0.00012,21.3917]
[1777068452999,30.56,77566.94,0.0,-0.79346,0.00012,21.4002]
[1777068458034,30.56,77566.78,0.0,-0.7935,0.00012,21.39739]
[1777068463068,30.55,77567.22,0.0,-0.79347,0.00012,21.39934]
[1777068468104,30.55,77570.18,0.0,-0.79313,0.00012,21.42114]
[1777068474146,30.54,77569.43,0.0,-0.79326,0.00012,21.41327]
[1777068480188,30.54,77569.16,0.0,-0.79332,0.00012,21.40925]
[1777068484217,30.54,77574.54,0.0,-0.79267,0.00012,21.45059]
[1777068489252,30.53,77573.94,0.0,-0.79277,0.00012,21.4441]
[1777068494286,30.53,77573.62,0.0,-0.79284,0.00012,21.43982]
[1777068499322,30.53,77572.78,0.0,-0.79298,0.00012,21.43146]
[1777068504359,30.52,77573.08,0.0,-0.79297,0.00012,21.43216]
[1777068510400,30.52,77574.12,0.0,-0.79287,0.00012,21.43841]
[1777068515435,30.52,77576.56,0.0,-0.79262,0.00013,21.45239]
[1777068520470,30.51,77575.73,0.0,-0.79275,0.00012,21.44414]
[1777068525504,30.51,77573.99,0.0,-0.79299,0.00012,21.42879]
[1777068534568,30.5,77574.84,0.0,-0.79293,0.00012,21.43276]
[1777068539605,30.5,77574.14,0.0,-0.79304,0.00012,21.42571]
[1777068544657,30.5,77574.39,0.0,-0.79303,0.00012,21.42621]
[1777068549694,30.5,77573.4,0.0,-0.79318,0.00012,21.4169]
[1777068555738,30.49,77573.43,0.0,-0.79321,0.00012,21.4154]
[1777068561779,30.49,77573.49,0.0,-0.79323,0.00012,21.41419]
[1777068566814,30.49,77578.8,0.0,-0.79259,0.00013,21.45481]
[1777068572858,30.48,77583.22,0.0,-0.79209,0.00013,21.48395]
[1777068575880,30.48,77574.65,0.0,-0.79318,0.00012,21.41486]
[1777068576887,30.48,77573.04,0.0,-0.79339,0.00012,21.40178]
[1777068584943,30.47,77570.91,0.0,-0.79369,0.00012,21.38276]
[1777068592998,30.47,77568.87,0.0,-0.79398,0.00012,21.36451]
[1777068598036,30.47,77552.85,0.0,-0.79599,0.00012,21.23571]
[1777068599042,30.47,77529.67,0.0,-0.79886,0.00012,21.0504]
[1777068600068,30.47,77529.63,0.0,-0.79887,0.00012,21.04981]
[1777068605084,30.46,77530.52,0.0,-0.79878,0.00012,21.05596]
[1777068615156,30.46,77532.68,0.0,-0.79856,0.00012,21.07026]
[1777068620191,30.46,77535.56,0.0,-0.79822,0.00012,21.09219]
[1777068625224,30.45,77538.34,0.0,-0.7979,0.00012,21.11272]
[1777068630259,30.45,77543.64,0.0,-0.79727,0.00012,21.15356]
[1777068635294,30.45,77551.45,0.0,-0.79635,0.00012,21.21068]
[1777068640329,30.44,77552.41,0.0,-0.79627,0.00012,21.21647]
[1777068642343,30.44,77547.0,0.0,-0.79695,0.00012,21.17262]
[1777068647377,30.44,77543.82,0.0,-0.79736,0.00012,21.14582]
[1777068653420,30.43,77545.56,0.0,-0.79717,0.00012,21.15805]
[1777068658455,30.43,77549.33,0.0,-0.79673,0.00012,21.1867]
[1777068664496,30.43,77549.76,0.0,-0.79671,0.00012,21.18835]
[1777068672555,30.42,77550.1,0.0,-0.7967,0.00012,21.18875]
[1777068675574,30.42,77560.17,0.0,-0.79546,0.00012,21.26836]
[1777068676580,30.42,77560.69,0.0,-0.7954,0.00012,21.27224]
[1777068684636,30.42,77559.98,0.0,-0.79553,0.00012,21.26386]
[1777068692693,30.41,77556.27,0.0,-0.79605,0.00012,21.22887]
[1777068696721,30.41,77549.43,0.0,-0.79691,0.00012,21.17355]
[1777068703769,30.41,77547.22,0.0,-0.79721,0.00012,21.15386]
[1777068708806,30.4,77550.09,0.0,-0.79688,0.00012,21.17531]
[1777068713843,30.4,77549.38,0.0,-0.797,0.00012,21.16771]
[1777068717871,30.4,77553.63,0.0,-0.79649,0.00012,21.20072]
[1777068719752,30.4,77547.84,0.0,-0.79721,0.00012,21.15428]
[1777068724927,30.4,77545.21,0.0,-0.79754,0.00012,21.13301]
[1777068729961,30.4,77545.26,0.0,-0.79755,0.00012,21.13231]
[1777068736000,30.39,77546.75,0.0,-0.79737,0.00012,21.14389]
[1777068741036,30.39,77544.93,0.0,-0.7976,0.00012,21.12903]
[1777068746070,30.39,77543.74,0.0,-0.79775,0.00012,21.11922]
[1777068749962,30.39,77551.36,0.0,-0.79682,0.00012,21.17984]
[1777068755133,30.39,77551.13,0.0,-0.79688,0.00012,21.17358]
[1777068760170,30.39,77547.22,0.0,-0.79738,0.00012,21.14172]
[1777068765210,30.39,77546.45,0.0,-0.79748,0.00012,21.135]
[1777068770241,30.39,77545.67,0.0,-0.79759,0.00012,21.12803]
[1777068775277,30.39,77546.43,0.0,-0.7975,0.00012,21.13359]
[1777068778299,30.39,77549.03,0.0,-0.79719,0.00012,21.1538]
[1777068784339,30.38,77547.35,0.0,-0.79741,0.00012,21.13937]
[1777068789375,30.38,77545.9,0.0,-0.79761,0.00012,21.1269]
[1777068794410,30.38,77545.8,0.0,-0.79763,0.00012,21.12519]
[1777068797430,30.38,77540.5,0.0,-0.7983,0.00012,21.08225]
[1777068802465,30.38,77539.98,0.0,-0.79837,0.00012,21.07731]
[1777068810384,30.37,77539.28,0.0,-0.79848,0.00012,21.07022]
[1777068815556,30.37,77539.98,0.0,-0.79844,0.00012,21.0713]
[1777068824619,30.37,77540.1,0.0,-0.79845,0.00012,21.07072]
[1777068829654,30.37,77541.33,0.0,-0.79831,0.00012,21.07968]
[1777068834691,30.37,77541.3,0.0,-0.79833,0.00012,21.07851]
[1777068840597,30.36,77540.79,0.0,-0.79841,0.00012,21.07333]
[1777068846775,30.36,77541.57,0.0,-0.79833,0.00012,21.07847]
[1777068853823,30.36,77540.53,0.0,-0.79848,0.00012,21.06885]
[1777068858860,30.36,77539.1,0.0,-0.79867,0.00012,21.05651]
[1777068864901,30.36,77539.89,0.0,-0.79859,0.00012,21.06184]
[1777068867922,30.35,77547.1,0.0,-0.7977,0.00012,21.11908]
[1777068868929,30.35,77552.9,0.0,-0.79699,0.00012,21.16533]
[1777068876987,30.35,77556.27,0.0,-0.79662,0.00012,21.18662]
[1777068882020,30.35,77559.34,0.0,-0.79626,0.00012,21.21]
[1777068887057,30.34,77561.45,0.0,-0.79602,0.00012,21.22573]
[1777068891085,30.34,77566.61,0.0,-0.79539,0.00012,21.26604]
[1777068897126,30.34,77569.54,0.0,-0.79505,0.00012,21.28784]
[1777068902162,30.34,77571.28,0.0,-0.79485,0.00013,21.3003]
[1777068907195,30.33,77568.76,0.0,-0.79519,0.00012,21.2788]
[1777068914245,30.33,77569.6,0.0,-0.79511,0.00012,21.28389]
[1777068919287,30.33,77568.98,0.0,-0.79521,0.00012,21.27793]
[1777068924314,30.33,77566.96,0.0,-0.79547,0.00012,21.26094]
[1777068930357,30.33,77566.97,0.0,-0.79549,0.00012,21.26007]
[1777068937405,30.32,77567.48,0.0,-0.79546,0.00012,21.25943]
[1777068942440,30.32,77567.04,0.0,-0.79553,0.00012,21.25521]
[1777068944456,30.32,77572.57,0.0,-0.79484,0.00013,21.29916]
[1777068946469,30.32,77575.98,0.0,-0.79442,0.00013,21.32602]
[1777068951504,30.32,77575.92,0.0,-0.79445,0.00013,21.32431]
[1777068956538,30.32,77575.45,0.0,-0.79453,0.00013,21.31959]
[1777068961574,30.31,77576.28,0.0,-0.79444,0.00013,21.3253]
[1777068964594,30.31,77569.8,0.0,-0.79525,0.00013,21.27306]
[1777068969630,30.31,77570.45,0.0,-0.79518,0.00013,21.2777]
[1777068974664,30.31,77573.88,0.0,-0.79476,0.00013,21.30451]
[1777068981593,30.31,77574.18,0.0,-0.79474,0.00013,21.30601]
[1777068987758,30.31,77575.05,0.0,-0.79464,0.00013,21.31221]
[1777068992793,30.31,77573.54,0.0,-0.79487,0.00013,21.29587]
[1777069001858,30.3,77571.73,0.0,-0.79511,0.00013,21.28056]
[1777069006891,30.3,77569.05,0.0,-0.79545,0.00012,21.2587]
[1777069011931,30.3,77568.7,0.0,-0.7955,0.00012,21.25564]
[1777069016961,30.3,77569.76,0.0,-0.79537,0.00013,21.26382]
[1777069021997,30.3,77569.08,0.0,-0.79546,0.00012,21.25805]
[1777069031062,30.3,77568.68,0.0,-0.79552,0.00012,21.25424]
[1777069039118,30.3,77568.32,0.0,-0.79557,0.00012,21.25078]
[1777069045162,30.3,77567.1,0.0,-0.79573,0.00012,21.24058]
[1777069050198,30.3,77569.53,0.0,-0.79543,0.00013,21.25966]
[1777069055233,30.3,77567.88,0.0,-0.79567,0.00012,21.24242]
[1777069060267,30.3,77567.59,0.0,-0.79571,0.00012,21.23978]
[1777069065303,30.3,77566.57,0.0,-0.79585,0.00012,21.23129]
[1777069072229,30.29,77567.38,0.0,-0.79575,0.00012,21.23734]
[1777069077386,30.29,77569.05,0.0,-0.79555,0.00013,21.25037]
[1777069083429,30.29,77569.19,0.0,-0.79554,0.00013,21.25103]
[1777069088463,30.29,77568.45,0.0,-0.79564,0.00012,21.24473]
[1777069095513,30.29,77567.51,0.0,-0.79576,0.00012,21.23676]
[1777069101555,30.29,77567.73,0.0,-0.79574,0.00012,21.23814]
[1777069107601,30.29,77567.86,0.0,-0.79573,0.00012,21.2388]
[1777069112643,30.29,77568.18,0.0,-0.79571,0.00012,21.23801]
[1777069117674,30.29,77569.66,0.0,-0.7955,0.00013,21.25132]
[1777069122708,30.3,77569.59,0.0,-0.79549,0.00013,21.25219]
[1777069127743,30.3,77569.24,0.0,-0.79551,0.00013,21.2508]
[1777069138822,30.31,77569.01,0.0,-0.79548,0.00012,21.25208]
[1777069144863,30.31,77568.98,0.0,-0.79546,0.00012,21.25352]
[1777069149899,30.31,77569.03,0.0,-0.79543,0.00012,21.25528]
[1777069156949,30.32,77567.82,0.0,-0.79555,0.00012,21.24756]
[1777069161983,30.32,77566.95,0.0,-0.79564,0.00012,21.24201]
[1777069167018,30.32,77563.38,0.0,-0.79606,0.00012,21.21503]
[1777069172932,30.33,77562.72,0.0,-0.79613,0.00012,21.20802]
[1777069178096,30.33,77564.68,0.0,-0.79586,0.00012,21.22534]
[1777069181115,30.33,77569.86,0.0,-0.7952,0.00012,21.26769]
[1777069184136,30.33,77573.92,0.0,-0.79468,0.00013,21.30086]
[1777069187158,30.33,77579.27,0.0,-0.794,0.00013,21.34425]
[1777069193072,30.34,77581.0,0.0,-0.79376,0.00013,21.3592]
[1777069198243,30.34,77581.56,0.0,-0.79368,0.00013,21.36463]
[1777069201265,30.34,77586.99,0.0,-0.79299,0.00013,21.40849]
[1777069207308,30.34,77588.42,0.0,-0.79279,0.00013,21.42066]
[1777069213215,30.34,77588.14,0.0,-0.79282,0.00013,21.41911]
[1777069220398,30.34,77587.53,0.0,-0.79288,0.00013,21.41499]
[1777069227450,30.35,77589.4,0.0,-0.79264,0.00013,21.43047]
[1777069230470,30.35,77596.07,0.0,-0.79179,0.00013,21.48409]
[1777069238528,30.35,77598.18,0.0,-0.79152,0.00013,21.49868]
[1777069240547,30.35,77592.32,0.0,-0.79226,0.00013,21.45244]
[1777069241548,30.35,77591.58,0.0,-0.79235,0.00013,21.4468]
[1777069246585,30.35,77590.34,0.0,-0.79248,0.00013,21.43825]
[1777069251620,30.36,77573.79,0.0,-0.79454,0.00013,21.30744]
[1777069253495,30.36,77567.55,0.0,-0.79531,0.00012,21.25809]
[1777069258671,30.36,77565.76,0.0,-0.79551,0.00012,21.24521]
[1777069263707,30.36,77563.57,0.0,-0.79576,0.00012,21.22908]
[1777069273793,30.37,77563.75,0.0,-0.79569,0.00012,21.23333]
[1777069278831,30.37,77562.14,0.0,-0.79587,0.00012,21.22181]
[1777069283864,30.37,77558.34,0.0,-0.79632,0.00012,21.19297]
[1777069288906,30.38,77556.2,0.0,-0.79656,0.00012,21.17733]
[1777069295950,30.38,77556.05,0.0,-0.79657,0.00012,21.17457]
[1777069303845,30.39,77556.11,0.0,-0.79653,0.00012,21.17752]
[1777069308034,30.39,77564.12,0.0,-0.79551,0.00012,21.24263]
[1777069311059,30.39,77569.48,0.0,-0.79483,0.00012,21.28602]
[1777069316093,30.39,77565.61,0.0,-0.7953,0.00012,21.25602]
[1777069321128,30.39,77566.66,0.0,-0.79515,0.00012,21.26549]
[1777069327171,30.4,77563.8,0.0,-0.79548,0.00012,21.24415]
[1777069332206,30.4,77564.14,0.0,-0.79542,0.00012,21.2481]
[1777069337240,30.4,77562.37,0.0,-0.79562,0.00012,21.23513]
[1777069342275,30.4,77561.1,0.0,-0.79577,0.00012,21.22608]
[1777069347311,30.41,77560.06,0.0,-0.79588,0.00012,21.21882]
[1777069352346,30.41,77556.87,0.0,-0.79628,0.00012,21.19077]
[1777069357382,30.41,77556.25,0.0,-0.79634,0.00012,21.18696]
[1777069363423,30.41,77556.17,0.0,-0.79633,0.00012,21.18776]
[1777069368457,30.42,77560.76,0.0,-0.79574,0.00012,21.22557]
[1777069372487,30.42,77565.89,0.0,-0.79508,0.00012,21.26735]
[1777069378529,30.42,77567.51,0.0,-0.79486,0.00012,21.28131]
[1777069383564,30.42,77565.33,0.0,-0.79512,0.00012,21.26478]
[1777069384571,30.42,77559.85,0.0,-0.7958,0.00012,21.22127]
[1777069389606,30.42,77560.2,0.0,-0.79574,0.00012,21.22525]
[1777069394640,30.43,77561.19,0.0,-0.7956,0.00012,21.23422]
[1777069400683,30.43,77562.67,0.0,-0.79539,0.00012,21.24736]
[1777069405718,30.43,77564.15,0.0,-0.79519,0.00012,21.26018]
[1777069410752,30.43,77567.14,0.0,-0.7948,0.00012,21.285]
[1777069415787,30.43,77569.16,0.0,-0.79456,0.00012,21.29836]
[1777069420823,30.44,77569.55,0.0,-0.79449,0.00012,21.30246]
[1777069425858,30.44,77569.31,0.0,-0.79451,0.00012,21.30159]
[1777069430894,30.44,77569.38,0.0,-0.79448,0.00012,21.30319]
[1777069435928,30.44,77568.35,0.0,-0.79459,0.00012,21.29606]
[1777069440962,30.45,77568.31,0.0,-0.79458,0.00012,21.29685]
[1777069447004,30.45,77568.37,0.0,-0.79455,0.00012,21.29888]
[1777069449019,30.45,77576.27,0.0,-0.79355,0.00013,21.36206]
[1777069453049,30.45,77582.49,0.0,-0.79277,0.00013,21.41183]
[1777069458083,30.45,77585.13,0.0,-0.79243,0.00013,21.43303]
[1777069464125,30.45,77583.76,0.0,-0.7926,0.00013,21.42246]
[1777069467147,30.45,77576.01,0.0,-0.79357,0.00013,21.36116]
[1777069472181,30.45,77575.7,0.0,-0.79362,0.00013,21.35559]
[1777069477227,30.45,77576.24,0.0,-0.79355,0.00013,21.36043]
[1777069482251,30.46,77570.48,0.0,-0.79426,0.00012,21.3152]
[1777069487288,30.46,77569.75,0.0,-0.79433,0.00012,21.3102]
[1777069493332,30.46,77569.98,0.0,-0.79429,0.00012,21.31306]
[1777069499373,30.46,77566.59,0.0,-0.79469,0.00012,21.28729]
[1777069505415,30.46,77567.71,0.0,-0.79453,0.00012,21.2975]
[1777069510462,30.47,77568.35,0.0,-0.79443,0.00012,21.30366]
[1777069518518,30.47,77569.01,0.0,-0.79432,0.00012,21.3106]
[1777069524560,30.47,77569.86,0.0,-0.7942,0.00012,21.31861]
[1777069529599,30.47,77570.56,0.0,-0.79409,0.00012,21.32523]
[1777069535493,30.48,77570.61,0.0,-0.79409,0.00012,21.32316]
[1777069539669,30.48,77563.74,0.0,-0.79493,0.00012,21.26943]
[1777069543694,30.48,77555.99,0.0,-0.79588,0.00012,21.20881]
[1777069547723,30.48,77549.02,0.0,-0.79673,0.00012,21.15451]
[1777069548730,30.48,77549.02,0.0,-0.79672,0.00012,21.1547]
[1777069553766,30.49,77550.82,0.0,-0.79648,0.00012,21.17006]
[1777069559807,30.49,77550.72,0.0,-0.79648,0.00012,21.17047]
[1777069564842,30.49,77549.51,0.0,-0.79661,0.00012,21.16191]
[1777069571891,30.49,77548.45,0.0,-0.79671,0.00012,21.1552]
[1777069576930,30.5,77550.56,0.0,-0.79643,0.00012,21.17326]
[1777069582014,30.5,77563.13,0.0,-0.79485,0.00012,21.27445]
[1777069582981,30.5,77560.94,0.0,-0.79512,0.00012,21.25717]
[1777069588016,30.5,77556.35,0.0,-0.79568,0.00012,21.22147]
[1777069593050,30.5,77561.3,0.0,-0.79508,0.00012,21.2578]
[1777069595065,30.5,77551.68,0.0,-0.79626,0.00012,21.18181]
[1777069596073,30.5,77550.8,0.0,-0.79637,0.00012,21.17496]
[1777069601108,30.51,77552.2,0.0,-0.79618,0.00012,21.18696]
[1777069607152,30.51,77552.78,0.0,-0.79609,0.00012,21.19272]
[1777069612188,30.51,77553.91,0.0,-0.79594,0.00012,21.20256]
[1777069617222,30.51,77558.09,0.0,-0.79541,0.00012,21.2366]
[1777069622257,30.51,77557.78,0.0,-0.79543,0.00012,21.23479]
[1777069627294,30.51,77557.62,0.0,-0.79544,0.00012,21.23411]
[1777069632327,30.52,77556.8,0.0,-0.79552,0.00012,21.22904]
[1777069637363,30.52,77556.43,0.0,-0.79555,0.00012,21.22753]
[1777069642397,30.52,77556.41,0.0,-0.79553,0.00012,21.22871]
[1777069649449,30.53,77556.67,0.0,-0.79546,0.00012,21.23266]
[1777069654484,30.53,77556.98,0.0,-0.79543,0.00012,21.23271]
[1777069659518,30.53,77556.57,0.0,-0.79547,0.00012,21.23036]
[1777069666408,30.53,77556.37,0.0,-0.79548,0.00012,21.22928]
[1777069671603,30.53,77555.86,0.0,-0.79554,0.00012,21.22549]
[1777069676638,30.53,77554.56,0.0,-0.7957,0.00012,21.2155]
[1777069681673,30.53,77554.59,0.0,-0.79569,0.00012,21.21609]
[1777069687715,30.53,77554.73,0.0,-0.79566,0.00012,21.21764]
[1777069692752,30.54,77554.83,0.0,-0.79565,0.00012,21.21878]
[1777069699803,30.54,77552.32,0.0,-0.79595,0.00012,21.19943]
[1777069706688,30.54,77552.62,0.0,-0.7959,0.00012,21.20243]
[1777069713896,30.54,77552.77,0.0,-0.7959,0.00012,21.20053]
[1777069718932,30.54,77553.13,0.0,-0.79584,0.00012,21.20383]
[1777069723969,30.54,77553.74,0.0,-0.79576,0.00012,21.20911]
[1777069729002,30.54,77555.04,0.0,-0.79559,0.00012,21.21986]
[1777069736898,30.54,77555.16,0.0,-0.79557,0.00012,21.22143]
[1777069742103,30.54,77556.07,0.0,-0.79545,0.00012,21.22907]
[1777069748147,30.54,77556.47,0.0,-0.79539,0.00012,21.23269]
[1777069753183,30.55,77556.42,0.0,-0.79539,0.00012,21.23267]
[1777069766274,30.55,77556.34,0.0,-0.79539,0.00012,21.23296]
[1777069776341,30.55,77555.73,0.0,-0.79548,0.00012,21.22517]
[1777069780373,30.55,77546.03,0.0,-0.79667,0.00012,21.14846]
[1777069783394,30.55,77541.67,0.0,-0.7972,0.00012,21.11443]
[1777069791450,30.55,77539.27,0.0,-0.79746,0.00012,21.09734]
[1777069797324,30.56,77537.99,0.0,-0.7976,0.00012,21.08856]
[1777069807392,30.56,77535.47,0.0,-0.79786,0.00012,21.07187]
[1777069814610,30.57,77532.33,0.0,-0.79821,0.00012,21.04914]
[1777069823673,30.57,77530.48,0.0,-0.7984,0.00012,21.03635]
[1777069827533,30.57,77524.31,0.0,-0.79915,0.00012,20.98792]
[1777069832739,30.58,77524.55,0.0,-0.79913,0.00012,20.98712]
[1777069838781,30.58,77524.32,0.0,-0.79914,0.00012,20.9865]
[1777069844828,30.58,77522.59,0.0,-0.79933,0.00012,20.97394]
[1777069849864,30.58,77519.27,0.0,-0.79973,0.00012,20.94825]
[1777069854902,30.58,77511.79,0.0,-0.80063,0.00012,20.88918]
[1777069859934,30.59,77511.59,0.0,-0.80065,0.00012,20.88828]
[1777069864969,30.59,77509.91,0.0,-0.80084,0.00012,20.87554]
[1777069870006,30.59,77509.48,0.0,-0.80088,0.00012,20.87275]
[1777069875039,30.59,77505.15,0.0,-0.8014,0.00012,20.8388]
[1777069881081,30.59,77503.27,0.0,-0.80162,0.00012,20.82463]
[1777069885109,30.59,77497.23,0.0,-0.80234,0.00012,20.777]
[1777069890145,30.59,77496.56,0.0,-0.80241,0.00012,20.77266]
[1777069895180,30.6,77497.55,0.0,-0.8023,0.00012,20.77789]
[1777069900216,30.6,77497.63,0.0,-0.80227,0.00012,20.77957]
[1777069905250,30.6,77496.26,0.0,-0.80242,0.00012,20.76959]
[1777069908102,30.6,77490.07,0.0,-0.80317,0.00012,20.72038]
[1777069913306,30.6,77485.48,0.0,-0.80373,0.00012,20.68321]
[1777069918344,30.6,77485.41,0.0,-0.80375,0.00012,20.68228]
[1777069920357,30.6,77477.29,0.0,-0.80473,0.00012,20.61707]
[1777069921365,30.6,77474.31,0.0,-0.80509,0.00012,20.59317]
[1777069928413,30.6,77474.92,0.0,-0.80502,0.00012,20.59783]
[1777069933450,30.6,77474.39,0.0,-0.80509,0.00012,20.59331]
[1777069938485,30.6,77469.08,0.0,-0.80573,0.00012,20.55041]
[1777069944526,30.6,77473.1,0.0,-0.80525,0.00012,20.58259]
[1777069949560,30.6,77475.15,0.0,-0.805,0.00012,20.59893]
[1777069950568,30.6,77464.94,0.0,-0.80623,0.00012,20.51717]
[1777069955602,30.6,77462.11,0.0,-0.80659,0.00012,20.49131]
[1777069960639,30.6,77459.28,0.0,-0.80692,0.00012,20.4693]
[1777069965672,30.6,77455.96,0.0,-0.8073,0.00012,20.44349]
[1777069970711,30.6,77453.53,0.0,-0.80758,0.00012,20.42491]
[1777069975743,30.6,77450.71,0.0,-0.8079,0.00012,20.40327]
[1777069980777,30.61,77453.8,0.0,-0.80752,0.00012,20.42899]
[1777069985814,30.61,77454.78,0.0,-0.80739,0.00012,20.43774]
[1777069990847,30.61,77454.86,0.0,-0.80736,0.00012,20.43922]
[1777069991853,30.61,77440.7,0.0,-0.80905,0.00012,20.32565]
[1777069992860,30.61,77439.88,0.0,-0.80915,0.00012,20.31935]
[1777069997898,30.61,77439.04,0.0,-0.80922,0.00012,20.31406]
[1777070000919,30.61,77446.69,0.0,-0.8083,0.00012,20.3764]
[1777070001923,30.62,77449.15,0.0,-0.808,0.00012,20.39637]
[1777070006961,30.62,77451.75,0.0,-0.80768,0.00012,20.41818]
[1777070013005,30.62,77448.32,0.0,-0.80809,0.00012,20.38818]
[1777070018039,30.62,77451.53,0.0,-0.80769,0.00012,20.41502]
[1777070023073,30.62,77452.79,0.0,-0.80752,0.00012,20.42623]
[1777070027103,30.63,77457.95,0.0,-0.80689,0.00012,20.46842]
[1777070033145,30.63,77458.18,0.0,-0.80685,0.00012,20.47138]
[1777070039187,30.63,77457.34,0.0,-0.80693,0.00012,20.46585]
[1777070045229,30.63,77456.39,0.0,-0.80702,0.00012,20.45952]
[1777070053284,30.64,77459.0,0.0,-0.80669,0.00012,20.48206]
[1777070058319,30.64,77462.4,0.0,-0.80626,0.00012,20.51025]
[1777070063355,30.64,77464.52,0.0,-0.806,0.00012,20.52811]
[1777070069228,30.64,77465.19,0.0,-0.8059,0.00012,20.53449]
[1777070074431,30.64,77467.51,0.0,-0.80563,0.00012,20.55019]
[1777070085510,30.65,77467.99,0.0,-0.80555,0.00012,20.55582]
[1777070091552,30.65,77465.3,0.0,-0.80585,0.00012,20.53541]
[1777070097592,30.65,77466.34,0.0,-0.80571,0.00012,20.54485]
[1777070102628,30.65,77468.93,0.0,-0.80539,0.00012,20.56644]
[1777070108670,30.65,77468.54,0.0,-0.80542,0.00012,20.56442]
[1777070112698,30.66,77476.78,0.0,-0.80442,0.00012,20.63079]
[1777070118739,30.66,77476.92,0.0,-0.80439,0.00012,20.63234]
[1777070124782,30.66,77478.98,0.0,-0.80414,0.00012,20.64917]
[1777070129819,30.66,77480.92,0.0,-0.8039,0.00012,20.66486]
[1777070136865,30.66,77482.68,0.0,-0.80372,0.00012,20.67475]
[1777070141900,30.66,77481.7,0.0,-0.80385,0.00012,20.66644]
[1777070146940,30.65,77483.01,0.0,-0.8037,0.00012,20.67633]
[1777070151971,30.65,77480.74,0.0,-0.80398,0.00012,20.65751]
[1777070157006,30.65,77481.86,0.0,-0.80386,0.00012,20.66584]
[1777070159019,30.65,77476.36,0.0,-0.80452,0.00012,20.62164]
[1777070161035,30.65,77472.76,0.0,-0.80496,0.00012,20.59274]
[1777070167077,30.65,77474.84,0.0,-0.80471,0.00012,20.60925]
[1777070172111,30.65,77478.88,0.0,-0.80422,0.00012,20.64148]
[1777070177152,30.65,77481.57,0.0,-0.8039,0.00012,20.66294]
[1777070182182,30.65,77476.81,0.0,-0.80447,0.00012,20.62499]
[1777070187217,30.65,77472.97,0.0,-0.80493,0.00012,20.59455]
[1777070190237,30.65,77467.21,0.0,-0.80562,0.00012,20.54869]
[1777070195272,30.65,77464.58,0.0,-0.80596,0.00012,20.52446]
[1777070200309,30.65,77463.69,0.0,-0.80605,0.00012,20.51787]
[1777070204336,30.65,77458.67,0.0,-0.80665,0.00012,20.47814]
[1777070210377,30.66,77457.45,0.0,-0.80678,0.00012,20.46919]
[1777070216420,30.66,77455.42,0.0,-0.80701,0.00012,20.45377]
[1777070221456,30.66,77454.04,0.0,-0.80717,0.00012,20.44345]
[1777070226490,30.66,77454.7,0.0,-0.80708,0.00012,20.44945]
[1777070231526,30.66,77453.65,0.0,-0.80719,0.00012,20.44169]
[1777070236561,30.66,77452.77,0.0,-0.80729,0.00012,20.43531]
[1777070238575,30.66,77458.45,0.0,-0.8066,0.00012,20.48103]
[1777070243609,30.66,77461.91,0.0,-0.80618,0.00012,20.50906]
[1777070246631,30.66,77471.93,0.0,-0.80498,0.00012,20.58938]
[1777070247639,30.66,77474.13,0.0,-0.80471,0.00012,20.60695]
[1777070252672,30.66,77477.07,0.0,-0.80439,0.00012,20.62648]
[1777070257707,30.66,77480.47,0.0,-0.80398,0.00012,20.6533]
[1777070265763,30.66,77482.3,0.0,-0.80377,0.00012,20.66721]
[1777070274828,30.66,77483.72,0.0,-0.80362,0.00012,20.67747]
[1777070280869,30.66,77484.79,0.0,-0.8035,0.00012,20.68535]
[1777070285903,30.66,77484.58,0.0,-0.80353,0.00012,20.6831]
[1777070287920,30.66,77475.08,0.0,-0.80468,0.00012,20.6068]
[1777070292952,30.66,77472.67,0.0,-0.80498,0.00012,20.58692]
[1777070297987,30.66,77471.46,0.0,-0.80513,0.00012,20.57726]
[1777070303022,30.66,77470.87,0.0,-0.8052,0.00012,20.5726]
[1777070308059,30.66,77470.33,0.0,-0.80526,0.00012,20.56836]
[1777070318125,30.66,77471.2,0.0,-0.80518,0.00012,20.57174]
[1777070321153,30.66,77464.02,0.0,-0.80604,0.00012,20.51441]
[1777070326184,30.66,77447.55,0.0,-0.80801,0.00012,20.38274]
[1777070327191,30.66,77441.28,0.0,-0.80876,0.00012,20.3323]
[1777070328197,30.66,77439.91,0.0,-0.80892,0.00012,20.32141]
[1777070333241,30.66,77439.54,0.0,-0.80897,0.00012,20.31843]
[1777070336266,30.66,77427.27,0.0,-0.81043,0.00012,20.21979]
[1777070337287,30.66,77419.22,0.0,-0.81138,0.00012,20.15517]
[1777070338276,30.66,77413.44,0.0,-0.81206,0.00012,20.10883]
[1777070339283,30.66,77397.78,0.0,-0.8139,0.00012,19.98278]
[1777070340301,30.66,77392.81,0.0,-0.81448,0.00012,19.94268]
[1777070341301,30.66,77381.02,0.0,-0.81585,0.00012,19.8476]
[1777070342309,30.66,77378.49,0.0,-0.81615,0.00012,19.8273]
[1777070345327,30.66,77370.34,0.0,-0.81704,0.00012,19.76519]
[1777070347342,30.67,77331.02,0.0,-0.82153,0.00011,19.44959]
[1777070348354,30.66,77300.61,0.0,-0.82502,0.00011,19.20099]
[1777070349355,30.66,77292.97,0.0,-0.82588,0.00011,19.13902]
[1777070350372,30.66,77293.06,0.0,-0.82587,0.00011,19.13985]
[1777070351372,30.66,77300.76,0.0,-0.82499,0.00011,19.2026]
[1777070352376,30.66,77305.55,0.0,-0.82445,0.00011,19.24168]
[1777070357414,30.67,77301.69,0.0,-0.82487,0.00011,19.21148]
[1777070360433,30.67,77308.57,0.0,-0.82408,0.00011,19.26789]
[1777070365467,30.67,77307.7,0.0,-0.82417,0.00011,19.26169]
[1777070370503,30.67,77310.18,0.0,-0.82388,0.00011,19.28259]
[1777070375537,30.67,77314.32,0.0,-0.82342,0.00011,19.31317]
[1777070379571,30.67,77259.55,0.0,-0.82956,0.00011,18.87004]
[1777070380574,30.68,77247.8,0.0,-0.83078,0.00011,18.78002]
[1777070382598,30.69,77259.38,0.0,-0.82945,0.00011,18.87761]
[1777070383597,30.7,77265.33,0.0,-0.82873,0.00011,18.93002]
[1777070384604,30.71,77277.9,0.0,-0.82724,0.00011,19.03765]
[1777070385612,30.71,77278.99,0.0,-0.82706,0.00011,19.05084]
[1777070390646,30.74,77284.01,0.0,-0.82631,0.00011,19.10458]
[1777070394674,30.74,77289.56,0.0,-0.82567,0.00011,19.15074]
[1777070399709,30.74,77292.31,0.0,-0.82534,0.00011,19.17454]
[1777070404744,30.75,77329.42,0.0,-0.82111,0.00011,19.4758]
[1777070405752,30.75,77337.48,0.0,-0.82019,0.00011,19.54104]
[1777070406765,30.75,77341.23,0.0,-0.81976,0.00011,19.5714]
[1777070408776,30.75,77346.88,0.0,-0.81911,0.00011,19.61702]
[1777070413808,30.75,77347.84,0.0,-0.81899,0.00011,19.62539]
[1777070415825,30.75,77332.59,0.0,-0.82073,0.00011,19.50261]
[1777070416829,30.75,77324.27,0.0,-0.82168,0.00011,19.43561]
[1777070417836,30.75,77321.61,0.0,-0.82198,0.00011,19.41436]
[1777070419850,30.75,77313.02,0.0,-0.82295,0.00011,19.34544]
[1777070420858,30.75,77317.37,0.0,-0.82246,0.00011,19.38066]
[1777070424884,30.75,77317.2,0.0,-0.82247,0.00011,19.3794]
[1777070429921,30.75,77316.39,0.0,-0.82255,0.00011,19.37379]
[1777070434960,30.75,77313.76,0.0,-0.82286,0.00011,19.34976]
[1777070439990,30.75,77310.08,0.0,-0.82328,0.00011,19.32027]
[1777070443010,30.75,77315.56,0.0,-0.82265,0.00011,19.36468]
[1777070448047,30.75,77318.37,0.0,-0.82234,0.00011,19.38697]
[1777070453083,30.75,77319.2,0.0,-0.82226,0.00011,19.39285]
[1777070458119,30.75,77320.05,0.0,-0.82217,0.00011,19.39892]
[1777070463154,30.75,77318.46,0.0,-0.82235,0.00011,19.38612]
[1777070468187,30.75,77315.63,0.0,-0.82267,0.00011,19.36366]
[1777070473223,30.75,77316.57,0.0,-0.82255,0.00011,19.37183]
[1777070478258,30.75,77318.39,0.0,-0.82234,0.00011,19.38688]
[1777070483294,30.75,77312.25,0.0,-0.82303,0.00011,19.33758]
[1777070488327,30.75,77316.53,0.0,-0.82254,0.00011,19.37252]
[1777070493363,30.75,77317.64,0.0,-0.82243,0.00011,19.37819]
[1777070498398,30.75,77318.48,0.0,-0.82233,0.00011,19.38539]
[1777070503433,30.76,77316.71,0.0,-0.82253,0.00011,19.37152]
[1777070508469,30.76,77316.38,0.0,-0.82256,0.00011,19.36944]
[1777070513502,30.76,77315.6,0.0,-0.82264,0.00011,19.36381]
[1777070516524,30.76,77320.96,0.0,-0.82202,0.00011,19.40741]
[1777070518537,30.76,77330.06,0.0,-0.82098,0.00011,19.48096]
[1777070519544,30.76,77318.91,0.0,-0.82225,0.00011,19.39098]
[1777070520552,30.76,77317.65,0.0,-0.82239,0.00011,19.3809]
[1777070525587,30.76,77319.87,0.0,-0.82214,0.00011,19.39918]
[1777070530622,30.76,77318.69,0.0,-0.82227,0.00011,19.38971]
[1777070536664,30.76,77318.57,0.0,-0.82228,0.00011,19.38872]
[1777070542580,30.76,77320.15,0.0,-0.82211,0.00011,19.40127]
[1777070548748,30.76,77320.39,0.0,-0.82209,0.00011,19.40284]
[1777070562720,30.76,77318.34,0.0,-0.82236,0.00011,19.38121]
[1777070567883,30.75,77314.83,0.0,-0.82277,0.00011,19.35228]
[1777070572916,30.75,77314.25,0.0,-0.82285,0.00011,19.34698]
[1777070574931,30.75,77309.04,0.0,-0.82344,0.00011,19.3047]
[1777070579966,30.75,77309.05,0.0,-0.82344,0.00011,19.3046]
[1777070585000,30.75,77309.49,0.0,-0.82339,0.00011,19.30814]
[1777070590036,30.75,77309.02,0.0,-0.82344,0.00011,19.30452]
[1777070595070,30.75,77308.11,0.0,-0.82354,0.00011,19.2976]
[1777070600108,30.76,77307.94,0.0,-0.82355,0.00011,19.29672]
[1777070607157,30.76,77308.57,0.0,-0.82347,0.00011,19.30262]
[1777070612193,30.76,77308.45,0.0,-0.8235,0.00011,19.29852]
[1777070617229,30.76,77307.92,0.0,-0.82355,0.00011,19.29468]
[1777070622262,30.76,77307.69,0.0,-0.82357,0.00011,19.29314]
[1777070627304,30.76,77308.75,0.0,-0.82345,0.00011,19.30184]
[1777070630320,30.76,77298.72,0.0,-0.82458,0.00011,19.22086]
[1777070633339,30.76,77294.51,0.0,-0.82506,0.00011,19.18669]
[1777070638375,30.76,77294.1,0.0,-0.82511,0.00011,19.18341]
[1777070643409,30.76,77295.21,0.0,-0.82498,0.00011,19.1925]
[1777070649456,30.76,77293.65,0.0,-0.82515,0.00011,19.18013]
[1777070654488,30.76,77295.72,0.0,-0.82492,0.00011,19.19702]
[1777070663551,30.76,77292.3,0.0,-0.82529,0.00011,19.16982]
[1777070665564,30.76,77286.59,0.0,-0.82593,0.00011,19.12381]
[1777070670600,30.76,77286.53,0.0,-0.82593,0.00011,19.1239]
[1777070675634,30.76,77286.21,0.0,-0.82599,0.00011,19.11812]
[1777070680669,30.76,77286.66,0.0,-0.82593,0.00011,19.12224]
[1777070685708,30.76,77287.76,0.0,-0.8258,0.00011,19.13157]
[1777070692752,30.77,77285.42,0.0,-0.82605,0.00011,19.11327]
[1777070693760,30.77,77273.59,0.0,-0.82737,0.00011,19.01773]
[1777070694768,30.77,77274.13,0.0,-0.82731,0.00011,19.0223]
[1777070699803,30.77,77274.89,0.0,-0.82721,0.00011,19.02937]
[1777070702828,30.77,77282.05,0.0,-0.82641,0.00011,19.08775]
[1777070704838,30.77,77291.66,0.0,-0.82532,0.00011,19.1656]
[1777070705844,30.77,77307.72,0.0,-0.82351,0.00011,19.29529]
[1777070706853,30.77,77307.57,0.0,-0.82353,0.00011,19.29392]
[1777070708868,30.77,77301.55,0.0,-0.82422,0.00011,19.24497]
[1777070709874,30.77,77297.68,0.0,-0.82466,0.00011,19.21362]
[1777070712894,30.77,77293.03,0.0,-0.82518,0.00011,19.17591]
[1777070713903,30.77,77286.99,0.0,-0.82586,0.00011,19.1271]
[1777070714908,30.77,77287.67,0.0,-0.82578,0.00011,19.13265]
[1777070719943,30.77,77292.5,0.0,-0.82524,0.00011,19.17186]
[1777070724978,30.77,77294.42,0.0,-0.82502,0.00011,19.18733]
[1777070732027,30.77,77294.14,0.0,-0.82508,0.00011,19.18113]
[1777070739077,30.77,77293.77,0.0,-0.82513,0.00011,19.17791]
[1777070744112,30.77,77288.52,0.0,-0.82572,0.00011,19.13541]
[1777070749146,30.77,77288.7,0.0,-0.8257,0.00011,19.137]
[1777070762234,30.77,77289.95,0.0,-0.82555,0.00011,19.14736]
[1777070767271,30.77,77298.12,0.0,-0.82463,0.00011,19.21337]
[1777070768279,30.77,77306.37,0.0,-0.8237,0.00011,19.28001]
[1777070770296,30.77,77322.29,0.0,-0.82189,0.00011,19.40854]
[1777070771300,30.77,77324.87,0.0,-0.8216,0.00011,19.42914]
[1777070776335,30.77,77327.94,0.0,-0.82126,0.00011,19.45325]
[1777070779355,30.77,77336.76,0.0,-0.82026,0.00011,19.52406]
[1777070784398,30.77,77348.92,0.0,-0.81887,0.00011,19.62178]
[1777070789427,30.76,77349.49,0.0,-0.81881,0.00011,19.62565]
[1777070790437,30.76,77359.75,0.0,-0.81764,0.00012,19.70801]
[1777070794463,30.76,77365.34,0.0,-0.81703,0.00012,19.74816]
[1777070795469,30.76,77359.76,0.0,-0.81768,0.00012,19.70306]
[1777070799498,30.76,77354.48,0.0,-0.8183,0.00012,19.65969]
[1777070805541,30.76,77353.75,0.0,-0.81842,0.00012,19.65171]
[1777070806547,30.76,77360.83,0.0,-0.81761,0.00012,19.70832]
[1777070807554,30.75,77368.21,0.0,-0.81676,0.00012,19.76745]
[1777070814603,30.75,77371.75,0.0,-0.81638,0.00012,19.79394]
[1777070819640,30.74,77370.13,0.0,-0.81664,0.00012,19.77578]
[1777070822661,30.73,77355.79,0.0,-0.81836,0.00012,19.6558]
[1777070827698,30.73,77351.98,0.0,-0.81882,0.00012,19.62388]
[1777070829709,30.73,77331.0,0.0,-0.82123,0.00011,19.45428]
[1777070835752,30.73,77329.21,0.0,-0.82144,0.00011,19.43952]
[1777070840787,30.73,77330.07,0.0,-0.82135,0.00011,19.44612]
[1777070848845,30.72,77332.6,0.0,-0.82111,0.00011,19.4632]
[1777070852871,30.72,77346.69,0.0,-0.81952,0.00011,19.57282]
[1777070853878,30.72,77350.1,0.0,-0.81913,0.00012,19.60026]
[1777070858913,30.72,77349.74,0.0,-0.81918,0.00012,19.59684]
[1777070860930,30.72,77344.51,0.0,-0.81978,0.00011,19.55448]
[1777070865962,30.72,77344.23,0.0,-0.81983,0.00011,19.5514]
[1777070870998,30.72,77342.15,0.0,-0.82008,0.00011,19.53361]
[1777070876033,30.72,77338.43,0.0,-0.82052,0.00011,19.5028]
[1777070881073,30.72,77339.46,0.0,-0.82041,0.00011,19.51039]
[1777070883082,30.71,77334.26,0.0,-0.82101,0.00011,19.46811]
[1777070885095,30.71,77331.9,0.0,-0.82129,0.00011,19.44867]
[1777070888117,30.71,77326.54,0.0,-0.82191,0.00011,19.40438]
[1777070894158,30.71,77326.42,0.0,-0.82195,0.00011,19.40169]
[1777070902216,30.7,77325.92,0.0,-0.82204,0.00011,19.39539]
[1777070906244,30.7,77332.71,0.0,-0.82128,0.00011,19.4491]
[1777070911278,30.7,77335.79,0.0,-0.82098,0.00011,19.46874]
[1777070916314,30.7,77337.4,0.0,-0.82081,0.00011,19.4808]
[1777070921350,30.7,77337.19,0.0,-0.82084,0.00011,19.47826]
[1777070926385,30.69,77335.45,0.0,-0.82107,0.00011,19.46249]
[1777070931421,30.69,77335.69,0.0,-0.82107,0.00011,19.4627]
[1777070936455,30.69,77332.75,0.0,-0.82143,0.00011,19.43724]
[1777070941490,30.68,77332.41,0.0,-0.82149,0.00011,19.43285]
[1777070946526,30.68,77330.58,0.0,-0.82172,0.00011,19.41645]
[1777070951561,30.68,77322.46,0.0,-0.82267,0.00011,19.34925]
[1777070953575,30.68,77314.73,0.0,-0.82355,0.00011,19.28632]
[1777070958610,30.68,77311.0,0.0,-0.82399,0.00011,19.25554]
[1777070963646,30.68,77311.87,0.0,-0.82389,0.00011,19.26218]
[1777070965659,30.68,77321.66,0.0,-0.82278,0.00011,19.34119]
[1777070970697,30.67,77321.99,0.0,-0.82276,0.00011,19.34306]
[1777070975728,30.67,77319.01,0.0,-0.82313,0.00011,19.31462]
[1777070980763,30.67,77319.62,0.0,-0.82307,0.00011,19.31903]
[1777070984794,30.67,77313.87,0.0,-0.82373,0.00011,19.27212]
[1777070989829,30.67,77328.18,0.0,-0.8221,0.00011,19.38771]
[1777070990836,30.67,77336.32,0.0,-0.82117,0.00011,19.45349]
[1777070996879,30.67,77338.0,0.0,-0.821,0.00011,19.46549]
[1777070997885,30.67,77331.91,0.0,-0.82171,0.00011,19.41598]
[1777071004934,30.67,77330.84,0.0,-0.82185,0.00011,19.40575]
[1777071009969,30.66,77333.71,0.0,-0.82154,0.00011,19.42775]
[1777071015011,30.66,77337.15,0.0,-0.82116,0.00011,19.45432]
[1777071020053,30.66,77336.78,0.0,-0.82123,0.00011,19.44998]
[1777071026083,30.66,77337.76,0.0,-0.82114,0.00011,19.45636]
[1777071031121,30.65,77336.82,0.0,-0.82129,0.00011,19.44376]
[1777071036155,30.65,77337.69,0.0,-0.82121,0.00011,19.44957]
[1777071043204,30.65,77338.22,0.0,-0.82117,0.00011,19.45211]
[1777071048238,30.65,77338.22,0.0,-0.82119,0.00011,19.45087]
[1777071053273,30.64,77338.11,0.0,-0.82122,0.00011,19.44876]
[1777071061329,30.64,77338.44,0.0,-0.82121,0.00011,19.44952]
[1777071062336,30.64,77344.39,0.0,-0.82053,0.00011,19.49746]
[1777071063343,30.64,77347.23,0.0,-0.82021,0.00011,19.52016]
[1777071068378,30.64,77345.93,0.0,-0.82038,0.00011,19.50812]
[1777071073413,30.63,77346.48,0.0,-0.82034,0.00011,19.51101]
[1777071078447,30.63,77342.6,0.0,-0.82081,0.00011,19.47812]
[1777071083482,30.63,77342.61,0.0,-0.82083,0.00011,19.47681]
[1777071088518,30.63,77339.7,0.0,-0.82118,0.00011,19.45188]
[1777071090532,30.63,77333.66,0.0,-0.82188,0.00011,19.40249]
[1777071096461,30.62,77329.61,0.0,-0.82238,0.00011,19.36479]
[1777071101611,30.62,77325.2,0.0,-0.8229,0.00011,19.3281]
[1777071106644,30.62,77324.74,0.0,-0.82296,0.00011,19.32364]
[1777071111678,30.62,77328.62,0.0,-0.82253,0.00011,19.35435]
[1777071116714,30.62,77324.26,0.0,-0.82304,0.00011,19.31803]
[1777071121749,30.62,77322.3,0.0,-0.82328,0.00011,19.30124]
[1777071128799,30.61,77319.81,0.0,-0.82358,0.00011,19.27987]
[1777071133834,30.61,77316.56,0.0,-0.82396,0.00011,19.25274]
[1777071139876,30.61,77315.55,0.0,-0.82409,0.00011,19.24366]
[1777071144912,30.61,77314.81,0.0,-0.82418,0.00011,19.23696]
[1777071150953,30.61,77315.83,0.0,-0.82408,0.00011,19.24444]
[1777071153976,30.61,77329.64,0.0,-0.82254,0.00011,19.35221]
[1777071159012,30.6,77334.42,0.0,-0.82201,0.00011,19.3896]
[1777071163048,30.6,77341.96,0.0,-0.82117,0.00011,19.44952]
[1777071172111,30.6,77342.84,0.0,-0.82111,0.00011,19.45366]
[1777071175131,30.6,77349.84,0.0,-0.82031,0.00012,19.50999]
[1777071180169,30.59,77348.93,0.0,-0.82043,0.00012,19.50184]
[1777071187216,30.59,77348.13,0.0,-0.82053,0.00012,19.4944]
[1777071191244,30.59,77353.84,0.0,-0.81988,0.00012,19.54009]
[1777071196281,30.59,77353.39,0.0,-0.81993,0.00012,19.53648]
[1777071199302,30.59,77366.53,0.0,-0.81841,0.00012,19.64302]
[1777071200308,30.59,77371.56,0.0,-0.81783,0.00012,19.68365]
[1777071201319,30.59,77364.56,0.0,-0.81865,0.00012,19.62684]
[1777071202322,30.59,77361.22,0.0,-0.81903,0.00012,19.59973]
[1777071206351,30.59,77357.7,0.0,-0.81944,0.00012,19.57123]
[1777071211386,30.59,77352.7,0.0,-0.82004,0.00012,19.52721]
[1777071214406,30.59,77345.74,0.0,-0.82084,0.00011,19.47099]
[1777071220449,30.59,77346.21,0.0,-0.82077,0.00011,19.47554]
[1777071225484,30.59,77341.87,0.0,-0.82126,0.00011,19.44075]
[1777071230518,30.59,77342.17,0.0,-0.82123,0.00011,19.44293]
[1777071235552,30.59,77342.68,0.0,-0.82118,0.00011,19.44678]
[1777071237568,30.59,77334.53,0.0,-0.82211,0.00011,19.38062]
[1777071247522,30.59,77337.96,0.0,-0.82172,0.00011,19.40846]
[1777071252674,30.59,77340.07,0.0,-0.82148,0.00011,19.42551]
[1777071258716,30.59,77341.46,0.0,-0.82132,0.00011,19.43659]
[1777071267662,30.59,77339.52,0.0,-0.82155,0.00011,19.42067]
[1777071272814,30.59,77340.13,0.0,-0.8215,0.00011,19.42182]
[1777071279863,30.59,77341.26,0.0,-0.8214,0.00011,19.42957]
[1777071282884,30.59,77336.05,0.0,-0.822,0.00011,19.38674]
[1777071285905,30.59,77329.37,0.0,-0.82277,0.00011,19.33214]
[1777071291947,30.59,77331.06,0.0,-0.82259,0.00011,19.34519]
[1777071295976,30.59,77321.05,0.0,-0.82373,0.00011,19.26361]
[1777071302019,30.59,77321.34,0.0,-0.8237,0.00011,19.26599]
[1777071307055,30.59,77328.58,0.0,-0.82288,0.00011,19.32464]
[1777071312088,30.59,77335.67,0.0,-0.82207,0.00011,19.38167]
[1777071317124,30.58,77339.77,0.0,-0.82162,0.00011,19.41401]
[1777071322162,30.58,77341.22,0.0,-0.82147,0.00011,19.42479]
[1777071328103,30.58,77341.7,0.0,-0.82143,0.00011,19.42748]
[1777071333238,30.58,77342.53,0.0,-0.82137,0.00011,19.42945]
[1777071344322,30.58,77343.28,0.0,-0.82129,0.00011,19.43554]
[1777071350358,30.58,77342.27,0.0,-0.8214,0.00011,19.4275]
[1777071355393,30.58,77344.27,0.0,-0.82117,0.00011,19.44388]
[1777071362449,30.58,77343.75,0.0,-0.82123,0.00011,19.43976]
[1777071367485,30.58,77338.82,0.0,-0.8218,0.00011,19.39932]
[1777071372519,30.58,77339.38,0.0,-0.82175,0.00011,19.40304]
[1777071378483,30.57,77340.76,0.0,-0.8216,0.00011,19.41322]
[1777071383597,30.57,77340.76,0.0,-0.82162,0.00011,19.41234]
[1777071393668,30.57,77342.08,0.0,-0.82152,0.00011,19.41754]
[1777071400717,30.57,77342.59,0.0,-0.82147,0.00011,19.42047]
[1777071408693,30.57,77343.19,0.0,-0.82143,0.00011,19.42395]
[1777071413807,30.56,77343.7,0.0,-0.82138,0.00011,19.42722]
[1777071422870,30.56,77343.81,0.0,-0.82139,0.00011,19.42654]
[1777071428833,30.56,77345.28,0.0,-0.82124,0.00011,19.43743]
[1777071433949,30.56,77345.04,0.0,-0.82128,0.00011,19.43439]
[1777071442003,30.55,77345.65,0.0,-0.82123,0.00011,19.43788]
[1777071448973,30.55,77345.6,0.0,-0.82126,0.00011,19.43622]
[1777071454097,30.55,77345.6,0.0,-0.82129,0.00011,19.43159]
[1777071459135,30.55,77345.54,0.0,-0.82131,0.00011,19.43024]
[1777071464170,30.55,77348.7,0.0,-0.82096,0.00012,19.45495]
[1777071469205,30.55,77349.88,0.0,-0.82084,0.00012,19.46348]
[1777071474240,30.54,77349.18,0.0,-0.82094,0.00012,19.45673]
[1777071479275,30.54,77348.88,0.0,-0.82099,0.00012,19.45325]
[1777071484311,30.54,77347.17,0.0,-0.8212,0.00012,19.43836]
[1777071490353,30.54,77345.45,0.0,-0.82142,0.00011,19.42324]
[1777071495388,30.54,77344.7,0.0,-0.82152,0.00011,19.41622]
[1777071500423,30.53,77343.72,0.0,-0.82164,0.00011,19.40735]
[1777071502436,30.53,77350.77,0.0,-0.82083,0.00012,19.46469]
[1777071508479,30.53,77349.42,0.0,-0.82099,0.00012,19.45364]
[1777071514520,30.53,77349.27,0.0,-0.82103,0.00012,19.44865]
[1777071522578,30.54,77348.96,0.0,-0.82105,0.00012,19.44714]
[1777071527611,30.54,77348.04,0.0,-0.82114,0.00012,19.4407]
[1777071537682,30.54,77347.84,0.0,-0.82113,0.00012,19.44118]
[1777071542717,30.54,77348.46,0.0,-0.82105,0.00012,19.44729]
[1777071547753,30.55,77348.82,0.0,-0.82099,0.00012,19.4512]
[1777071552792,30.55,77343.17,0.0,-0.82163,0.00011,19.40591]
[1777071555813,30.55,77330.26,0.0,-0.82311,0.00011,19.30119]
[1777071556816,30.55,77329.61,0.0,-0.82318,0.00011,19.29607]
[1777071561852,30.55,77331.04,0.0,-0.823,0.00011,19.30857]
[1777071569835,30.55,77332.87,0.0,-0.82278,0.00011,19.32467]
[1777071574941,30.55,77334.78,0.0,-0.82258,0.00011,19.33689]
[1777071579976,30.55,77336.8,0.0,-0.82235,0.00011,19.35279]
[1777071588032,30.55,77337.03,0.0,-0.82234,0.00011,19.35374]
[1777071593067,30.55,77337.9,0.0,-0.82225,0.00011,19.3602]
[1777071598104,30.55,77340.28,0.0,-0.82199,0.00011,19.37889]
[1777071602131,30.55,77348.97,0.0,-0.821,0.00012,19.44865]
[1777071607166,30.54,77351.26,0.0,-0.82074,0.00012,19.46684]
[1777071612200,30.54,77349.0,0.0,-0.821,0.00012,19.44835]
[1777071617235,30.54,77346.51,0.0,-0.82129,0.00011,19.42814]
[1777071624285,30.54,77343.77,0.0,-0.8216,0.00011,19.40601]
[1777071630260,30.54,77342.65,0.0,-0.82173,0.00011,19.39702]
[1777071635366,30.54,77346.58,0.0,-0.8213,0.00011,19.42516]
[1777071640397,30.54,77345.76,0.0,-0.8214,0.00011,19.41837]
[1777071645432,30.54,77347.7,0.0,-0.82118,0.00012,19.43412]
[1777071650467,30.54,77347.32,0.0,-0.82122,0.00012,19.43098]
[1777071655501,30.54,77348.33,0.0,-0.82111,0.00012,19.43914]
[1777071660537,30.54,77348.99,0.0,-0.82103,0.00012,19.44444]
[1777071662551,30.54,77356.41,0.0,-0.82018,0.00012,19.50458]
[1777071667588,30.54,77359.36,0.0,-0.81985,0.00012,19.52792]
[1777071672621,30.54,77356.86,0.0,-0.82014,0.00012,19.5071]
[1777071677656,30.54,77355.13,0.0,-0.82033,0.00012,19.4937]
[1777071682692,30.54,77354.28,0.0,-0.82042,0.00012,19.48747]
[1777071688733,30.55,77353.54,0.0,-0.82049,0.00012,19.48225]
[1777071693768,30.55,77354.09,0.0,-0.82045,0.00012,19.4836]
[1777071699809,30.55,77352.85,0.0,-0.82058,0.00012,19.47434]
[1777071704845,30.55,77356.29,0.0,-0.82017,0.00012,19.50291]
[1777071709879,30.55,77356.0,0.0,-0.8202,0.00012,19.50096]
[1777071714916,30.55,77355.33,0.0,-0.82027,0.00012,19.496]
[1777071720897,30.55,77355.72,0.0,-0.82022,0.00012,19.49978]
[1777071722971,30.55,77348.72,0.0,-0.82102,0.00012,19.44318]
[1777071723978,30.55,77347.06,0.0,-0.82121,0.00012,19.42988]
[1777071725996,30.55,77341.0,0.0,-0.8219,0.00011,19.38086]
[1777071731030,30.55,77341.65,0.0,-0.82182,0.00011,19.3863]
[1777071736067,30.55,77341.11,0.0,-0.82188,0.00011,19.38204]
[1777071741105,30.55,77346.46,0.0,-0.82127,0.00011,19.42555]
[1777071743116,30.55,77341.42,0.0,-0.82185,0.00011,19.3846]
[1777071750164,30.55,77341.16,0.0,-0.82188,0.00011,19.38262]
[1777071751171,30.55,77334.34,0.0,-0.82268,0.00011,19.32348]
[1777071752178,30.55,77331.74,0.0,-0.82298,0.00011,19.30244]
[1777071757215,30.55,77333.85,0.0,-0.82274,0.00011,19.31946]
[1777071762250,30.55,77334.33,0.0,-0.82269,0.00011,19.32275]
[1777071767288,30.55,77333.87,0.0,-0.82275,0.00011,19.31857]
[1777071772320,30.55,77332.61,0.0,-0.8229,0.00011,19.30825]
[1777071777353,30.55,77334.59,0.0,-0.82268,0.00011,19.32407]
[1777071782391,30.55,77334.94,0.0,-0.82264,0.00011,19.3264]
[1777071787423,30.55,77336.06,0.0,-0.82252,0.00011,19.33506]
[1777071792460,30.55,77338.65,0.0,-0.82223,0.00011,19.35561]
[1777071797494,30.55,77339.16,0.0,-0.82218,0.00011,19.35918]
[1777071802529,30.55,77340.31,0.0,-0.82206,0.00011,19.36795]
[1777071807563,30.55,77340.23,0.0,-0.82208,0.00011,19.3667]
[1777071813605,30.54,77342.93,0.0,-0.8218,0.00011,19.38408]
[1777071818646,30.54,77346.21,0.0,-0.82143,0.00011,19.41017]
[1777071819650,30.54,77351.71,0.0,-0.8208,0.00012,19.45482]
[1777071824685,30.54,77351.5,0.0,-0.82083,0.00012,19.45304]
[1777071829720,30.54,77350.02,0.0,-0.821,0.00012,19.44077]
[1777071834755,30.54,77346.67,0.0,-0.8214,0.00011,19.41268]
[1777071840797,30.54,77346.71,0.0,-0.82141,0.00012,19.41199]
[1777071846841,30.54,77345.94,0.0,-0.82151,0.00011,19.40474]
[1777071851874,30.54,77346.45,0.0,-0.82147,0.00011,19.40808]
[1777071858922,30.53,77346.26,0.0,-0.8215,0.00011,19.40538]
[1777071863958,30.53,77345.97,0.0,-0.82155,0.00011,19.40223]
[1777071871951,30.53,77345.79,0.0,-0.82161,0.00011,19.39576]
[1777071877051,30.53,77345.29,0.0,-0.82168,0.00011,19.39093]
[1777071883094,30.53,77345.93,0.0,-0.82162,0.00011,19.39523]
[1777071892156,30.52,77347.63,0.0,-0.82145,0.00012,19.40755]
[1777071897191,30.52,77353.29,0.0,-0.8208,0.00012,19.45313]
[1777071900211,30.52,77357.91,0.0,-0.82026,0.00012,19.49115]
[1777071905253,30.53,77361.08,0.0,-0.81988,0.00012,19.51766]
[1777071911290,30.53,77359.84,0.0,-0.82002,0.00012,19.50827]
[1777071916326,30.53,77357.97,0.0,-0.82023,0.00012,19.49371]
[1777071922304,30.53,77357.42,0.0,-0.82028,0.00012,19.48994]
[1777071929416,30.53,77356.48,0.0,-0.82038,0.00012,19.48306]
[1777071934451,30.53,77353.09,0.0,-0.82078,0.00012,19.45234]
[1777071939489,30.53,77350.17,0.0,-0.82111,0.00012,19.42947]
[1777071946534,30.54,77348.78,0.0,-0.82125,0.00012,19.41924]
[1777071951570,30.54,77346.77,0.0,-0.82147,0.00012,19.40363]
[1777071956604,30.54,77345.04,0.0,-0.82166,0.00011,19.39038]
[1777071961640,30.54,77345.91,0.0,-0.82155,0.00011,19.3982]
[1777071971710,30.54,77347.24,0.0,-0.82138,0.00012,19.41032]
[1777071982726,30.55,77346.92,0.0,-0.82139,0.00012,19.40934]
[1777071990848,30.55,77346.99,0.0,-0.82136,0.00012,19.41118]
[1777072000914,30.55,77346.83,0.0,-0.82139,0.00012,19.40764]
[1777072005953,30.55,77355.04,0.0,-0.82043,0.00012,19.47498]
[1777072010987,30.55,77355.43,0.0,-0.82038,0.00012,19.47849]
[1777072016023,30.55,77358.8,0.0,-0.81999,0.00012,19.50605]
[1777072022074,30.55,77358.29,0.0,-0.82004,0.00012,19.50213]
[1777072024082,30.55,77364.9,0.0,-0.81928,0.00012,19.55584]
[1777072025090,30.55,77366.82,0.0,-0.81905,0.00012,19.5716]
[1777072027105,30.55,77357.26,0.0,-0.82015,0.00012,19.49446]
[1777072031131,30.55,77349.41,0.0,-0.82105,0.00012,19.431]
[1777072032138,30.55,77346.53,0.0,-0.82139,0.00011,19.40754]
[1777072037174,30.55,77345.21,0.0,-0.82154,0.00011,19.3966]
[1777072043151,30.55,77344.9,0.0,-0.82158,0.00011,19.39389]
[1777072051272,30.55,77344.2,0.0,-0.82169,0.00011,19.38429]
[1777072063291,30.55,77343.75,0.0,-0.82174,0.00011,19.38067]
[1777072071412,30.55,77343.69,0.0,-0.82174,0.00011,19.38055]
[1777072078462,30.56,77344.74,0.0,-0.8216,0.00011,19.39041]
[1777072084503,30.56,77344.98,0.0,-0.82157,0.00011,19.39276]
[1777072089544,30.56,77345.0,0.0,-0.82156,0.00011,19.39322]
[1777072102639,30.56,77345.29,0.0,-0.82152,0.00011,19.39622]
[1777072107677,30.56,77345.22,0.0,-0.82152,0.00011,19.39585]
[1777072113646,30.56,77346.0,0.0,-0.82146,0.00011,19.39861]
[1777072118755,30.56,77346.0,0.0,-0.82145,0.00011,19.39877]
[1777072123789,30.56,77345.27,0.0,-0.82154,0.00011,19.39299]
[1777072128824,30.56,77345.43,0.0,-0.82152,0.00011,19.3944]
[1777072135873,30.56,77345.65,0.0,-0.82149,0.00011,19.39632]
[1777072143856,30.56,77345.56,0.0,-0.8215,0.00011,19.39573]
[1777072152993,30.56,77345.51,0.0,-0.8215,0.00011,19.39546]
[1777072158028,30.56,77348.74,0.0,-0.82113,0.00012,19.42162]
[1777072164069,30.56,77349.54,0.0,-0.82104,0.00012,19.42809]
[1777072174140,30.56,77350.12,0.0,-0.821,0.00012,19.42907]
[1777072176153,30.56,77358.34,0.0,-0.82004,0.00012,19.49604]
[1777072181189,30.56,77358.46,0.0,-0.82002,0.00012,19.49744]
[1777072186224,30.56,77360.43,0.0,-0.81979,0.00012,19.51383]
[1777072194208,30.56,77361.19,0.0,-0.81969,0.00012,19.52058]
[1777072200325,30.56,77363.36,0.0,-0.81945,0.00012,19.53787]
[1777072206365,30.56,77364.84,0.0,-0.81928,0.00012,19.54946]
[1777072211398,30.56,77368.04,0.0,-0.81892,0.00012,19.57507]
[1777072217441,30.56,77368.11,0.0,-0.81892,0.00012,19.57517]
[1777072222475,30.56,77371.65,0.0,-0.81851,0.00012,19.60341]
[1777072227511,30.56,77370.5,0.0,-0.81864,0.00012,19.59438]
[1777072232547,30.56,77369.75,0.0,-0.81875,0.00012,19.58493]
[1777072239594,30.56,77369.36,0.0,-0.81878,0.00012,19.58241]
[1777072244631,30.56,77369.65,0.0,-0.81874,0.00012,19.58522]
[1777072249664,30.56,77369.6,0.0,-0.81874,0.00012,19.58529]
[1777072255706,30.57,77369.06,0.0,-0.8188,0.00012,19.58152]
[1777072258729,30.57,77376.81,0.0,-0.81789,0.00012,19.64462]
[1777072259735,30.57,77376.08,0.0,-0.81798,0.00012,19.63872]
[1777072264771,30.57,77373.57,0.0,-0.81826,0.00012,19.61857]
[1777072269806,30.57,77368.55,0.0,-0.81884,0.00012,19.57826]
[1777072274845,30.57,77368.32,0.0,-0.81887,0.00012,19.57616]
[1777072281907,30.57,77369.16,0.0,-0.81878,0.00012,19.58262]
[1777072286942,30.57,77367.92,0.0,-0.81893,0.00012,19.57231]
[1777072291977,30.57,77368.24,0.0,-0.81892,0.00012,19.57104]
[1777072302048,30.57,77368.7,0.0,-0.81886,0.00012,19.57484]
[1777072307082,30.57,77368.9,0.0,-0.81884,0.00012,19.57656]
[1777072314133,30.57,77371.4,0.0,-0.81855,0.00012,19.59662]
[1777072321180,30.56,77374.26,0.0,-0.81823,0.00012,19.61925]
[1777072326216,30.56,77382.87,0.0,-0.81723,0.00012,19.68869]
[1777072328230,30.56,77388.58,0.0,-0.81656,0.00012,19.7349]
[1777072333270,30.56,77390.66,0.0,-0.81632,0.00012,19.75162]
[1777072340315,30.56,77392.21,0.0,-0.81614,0.00012,19.76391]
[1777072344342,30.56,77386.43,0.0,-0.81682,0.00012,19.71707]
[1777072348371,30.56,77383.61,0.0,-0.81715,0.00012,19.69441]
[1777072351392,30.56,77375.21,0.0,-0.81815,0.00012,19.62279]
[1777072352398,30.56,77373.43,0.0,-0.81835,0.00012,19.6085]
[1777072357433,30.56,77370.95,0.0,-0.81864,0.00012,19.58852]
[1777072365490,30.56,77370.15,0.0,-0.81874,0.00012,19.58153]
[1777072372539,30.56,77369.74,0.0,-0.81879,0.00012,19.57778]
[1777072382608,30.56,77369.0,0.0,-0.81889,0.00012,19.57098]
[1777072388650,30.56,77368.76,0.0,-0.81893,0.00012,19.56847]
[1777072390665,30.56,77374.35,0.0,-0.81828,0.00012,19.61377]
[1777072395700,30.56,77375.28,0.0,-0.81817,0.00012,19.62163]
[1777072399729,30.56,77380.65,0.0,-0.81754,0.00012,19.6654]
[1777072404763,30.56,77381.75,0.0,-0.81741,0.00012,19.67447]
[1777072409802,30.56,77382.68,0.0,-0.81728,0.00012,19.68321]
[1777072414836,30.57,77383.46,0.0,-0.8172,0.00012,19.68701]
[1777072419870,30.57,77382.3,0.0,-0.81731,0.00012,19.67889]
[1777072425824,30.57,77382.27,0.0,-0.81729,0.00012,19.68024]
[1777072432962,30.57,77382.27,0.0,-0.81726,0.00012,19.68213]
[1777072441020,30.58,77382.22,0.0,-0.81723,0.00012,19.68415]
[1777072450083,30.58,77377.8,0.0,-0.81773,0.00012,19.64931]
[1777072454112,30.58,77370.68,0.0,-0.81856,0.00012,19.59183]
[1777072459146,30.58,77371.57,0.0,-0.81846,0.00012,19.59866]
[1777072464182,30.58,77367.66,0.0,-0.81891,0.00012,19.56734]
[1777072469216,30.58,77363.66,0.0,-0.81937,0.00012,19.53549]
[1777072474251,30.58,77362.05,0.0,-0.81957,0.00012,19.51923]
[1777072480294,30.58,77359.84,0.0,-0.81982,0.00012,19.50197]
[1777072485331,30.59,77358.31,0.0,-0.81998,0.00012,19.49009]
[1777072493385,30.59,77357.25,0.0,-0.8201,0.00012,19.48229]
[1777072498420,30.59,77354.47,0.0,-0.82041,0.00012,19.46029]
[1777072503457,30.59,77350.01,0.0,-0.82091,0.00012,19.42473]
[1777072511512,30.59,77349.74,0.0,-0.82091,0.00012,19.4247]
[1777072518561,30.59,77350.81,0.0,-0.82078,0.00012,19.43411]
[1777072523595,30.6,77348.84,0.0,-0.82099,0.00012,19.41895]
[1777072529637,30.6,77349.29,0.0,-0.82093,0.00012,19.42363]
[1777072536598,30.6,77349.14,0.0,-0.82095,0.00012,19.41984]
[1777072544743,30.6,77348.89,0.0,-0.82096,0.00012,19.41916]
[1777072553807,30.6,77350.87,0.0,-0.82071,0.00012,19.43662]
[1777072561862,30.61,77350.17,0.0,-0.82077,0.00012,19.4322]
[1777072564883,30.61,77343.64,0.0,-0.82152,0.00011,19.37974]
[1777072565890,30.61,77344.34,0.0,-0.82144,0.00011,19.38564]
[1777072570926,30.61,77349.3,0.0,-0.82085,0.00012,19.42701]
[1777072575961,30.61,77349.56,0.0,-0.8208,0.00012,19.4303]
[1777072580996,30.61,77349.2,0.0,-0.82083,0.00012,19.42814]
[1777072586031,30.61,77349.56,0.0,-0.82078,0.00012,19.43183]
[1777072592078,30.62,77349.09,0.0,-0.82084,0.00012,19.42525]
[1777072603150,30.62,77349.1,0.0,-0.82081,0.00012,19.42724]
[1777072608186,30.62,77348.98,0.0,-0.82081,0.00012,19.42728]
[1777072613219,30.62,77348.65,0.0,-0.82084,0.00012,19.42546]
[1777072619261,30.63,77348.89,0.0,-0.8208,0.00012,19.42841]
[1777072624298,30.63,77352.24,0.0,-0.8204,0.00012,19.45627]
[1777072635374,30.63,77352.44,0.0,-0.82036,0.00012,19.45905]
[1777072640409,30.63,77353.88,0.0,-0.82016,0.00012,19.47282]
[1777072645444,30.64,77351.86,0.0,-0.82037,0.00012,19.4585]
[1777072650480,30.64,77352.14,0.0,-0.82031,0.00012,19.46266]
[1777072656521,30.64,77352.59,0.0,-0.82025,0.00012,19.46457]
[1777072662563,30.65,77352.0,0.0,-0.82029,0.00012,19.46174]
[1777072669612,30.65,77351.83,0.0,-0.82028,0.00012,19.46249]
[1777072674647,30.65,77350.76,0.0,-0.82038,0.00012,19.45527]
[1777072679683,30.66,77350.4,0.0,-0.8204,0.00012,19.45375]
[1777072684718,30.66,77348.54,0.0,-0.8206,0.00012,19.44004]
[1777072690760,30.66,77348.59,0.0,-0.82056,0.00012,19.44215]
[1777072695795,30.66,77347.53,0.0,-0.82066,0.00011,19.43508]
[1777072701837,30.67,77347.17,0.0,-0.82068,0.00011,19.43401]
[1777072707793,30.67,77347.35,0.0,-0.82063,0.00011,19.43732]
[1777072712914,30.67,77347.55,0.0,-0.82061,0.00011,19.43672]
[1777072724033,30.68,77347.7,0.0,-0.82054,0.00012,19.44132]
[1777072730049,30.68,77348.31,0.0,-0.82046,0.00012,19.44701]
[1777072738004,30.68,77347.84,0.0,-0.82051,0.00012,19.44396]
[1777072744144,30.68,77347.84,0.0,-0.8205,0.00012,19.44453]
[1777072749182,30.68,77348.61,0.0,-0.8204,0.00012,19.45122]
[1777072754220,30.69,77348.49,0.0,-0.82041,0.00012,19.45071]
[1777072760258,30.69,77348.39,0.0,-0.82041,0.00012,19.45045]
[1777072765293,30.69,77344.37,0.0,-0.82087,0.00011,19.41855]
[1777072771342,30.69,77345.14,0.0,-0.82079,0.00011,19.42194]
[1777072776372,30.69,77346.08,0.0,-0.82067,0.00011,19.43052]
[1777072784427,30.69,77346.06,0.0,-0.82065,0.00011,19.43172]
[1777072789462,30.69,77346.52,0.0,-0.82058,0.00011,19.43635]
[1777072794498,30.7,77344.05,0.0,-0.82085,0.00011,19.41743]
[1777072795505,30.7,77357.64,0.0,-0.81928,0.00012,19.52749]
[1777072796511,30.7,77363.05,0.0,-0.81865,0.00012,19.57141]
[1777072802553,30.7,77360.58,0.0,-0.81892,0.00012,19.55303]
[1777072807589,30.7,77361.8,0.0,-0.81876,0.00012,19.56418]
[1777072813631,30.71,77362.63,0.0,-0.81864,0.00012,19.57219]
[1777072818666,30.71,77364.69,0.0,-0.81839,0.00012,19.58994]
[1777072823700,30.71,77366.12,0.0,-0.8182,0.00012,19.60259]
[1777072827809,30.71,77371.5,0.0,-0.81757,0.00012,19.64682]
[1777072828737,30.71,77360.34,0.0,-0.81886,0.00012,19.55693]
[1777072829742,30.71,77336.84,0.0,-0.82156,0.00011,19.36754]
[1777072834777,30.71,77336.94,0.0,-0.82156,0.00011,19.36528]
[1777072840819,30.72,77338.9,0.0,-0.82132,0.00011,19.38229]
[1777072845860,30.72,77340.05,0.0,-0.82116,0.00011,19.39329]
[1777072850898,30.72,77337.98,0.0,-0.82137,0.00011,19.37834]
[1777072856932,30.73,77338.75,0.0,-0.82125,0.00011,19.38672]
[1777072861968,30.73,77340.32,0.0,-0.82105,0.00011,19.40115]
[1777072867008,30.73,77336.94,0.0,-0.82141,0.00011,19.37568]
[1777072872037,30.74,77339.52,0.0,-0.82108,0.00011,19.39841]
[1777072877075,30.74,77339.07,0.0,-0.82111,0.00011,19.39657]
[1777072879031,30.74,77335.42,0.0,-0.82152,0.00011,19.3679]
[1777072885129,30.74,77336.26,0.0,-0.82138,0.00011,19.37712]
[1777072893185,30.75,77337.58,0.0,-0.82121,0.00011,19.38715]
[1777072899171,30.75,77339.92,0.0,-0.82091,0.00011,19.40828]
[1777072905269,30.76,77342.24,0.0,-0.82061,0.00011,19.42914]
[1777072912319,30.76,77342.74,0.0,-0.82052,0.00011,19.43553]
[1777072917354,30.77,77345.0,0.0,-0.82024,0.00011,19.45535]
[1777072922390,30.77,77345.09,0.0,-0.82021,0.00011,19.4576]
[1777072929381,30.77,77345.48,0.0,-0.82013,0.00011,19.46282]
[1777072934472,30.77,77345.43,0.0,-0.82011,0.00011,19.46392]
[1777072936486,30.78,77352.35,0.0,-0.81931,0.00012,19.52022]
[1777072943538,30.78,77347.97,0.0,-0.81979,0.00011,19.48678]
[1777072949521,30.78,77346.09,0.0,-0.81998,0.00011,19.47327]
[1777072954622,30.79,77346.61,0.0,-0.81992,0.00011,19.47533]
[1777072959648,30.79,77345.64,0.0,-0.82001,0.00011,19.46886]
[1777072965691,30.79,77345.32,0.0,-0.82003,0.00011,19.46786]
[1777072971733,30.79,77346.77,0.0,-0.81984,0.00011,19.481]
[1777072978781,30.8,77346.57,0.0,-0.81984,0.00011,19.48098]
[1777072983818,30.8,77345.77,0.0,-0.81991,0.00011,19.47566]
[1777072989801,30.8,77346.03,0.0,-0.81986,0.00011,19.47904]
[1777072995901,30.8,77345.44,0.0,-0.81991,0.00011,19.47556]
[1777073001943,30.8,77345.59,0.0,-0.81988,0.00011,19.47799]
[1777073009942,30.81,77344.61,0.0,-0.81997,0.00011,19.47174]
[1777073020079,30.81,77344.34,0.0,-0.81999,0.00011,19.46783]
[1777073024111,30.81,77350.82,0.0,-0.81924,0.00012,19.52053]
[1777073025119,30.81,77360.75,0.0,-0.81809,0.00012,19.60077]
[1777073026126,30.81,77358.53,0.0,-0.81834,0.00012,19.58309]
[1777073031160,30.82,77360.6,0.0,-0.81809,0.00012,19.60059]
[1777073036197,30.82,77358.25,0.0,-0.81835,0.00012,19.58252]
[1777073041232,30.82,77360.94,0.0,-0.81803,0.00012,19.605]
[1777073046266,30.82,77361.24,0.0,-0.81798,0.00012,19.60823]
[1777073053316,30.82,77360.96,0.0,-0.81799,0.00012,19.60722]
[1777073058350,30.82,77359.8,0.0,-0.81811,0.00012,19.59889]
[1777073063386,30.83,77357.79,0.0,-0.81833,0.00012,19.5838]
[1777073068421,30.83,77358.37,0.0,-0.81825,0.00012,19.58962]
[1777073074464,30.83,77357.67,0.0,-0.81833,0.00012,19.58165]
[1777073080505,30.83,77358.28,0.0,-0.81824,0.00012,19.58789]
[1777073085540,30.84,77357.86,0.0,-0.81827,0.00012,19.58553]
[1777073090593,30.84,77356.21,0.0,-0.81845,0.00012,19.57323]
[1777073095612,30.84,77356.88,0.0,-0.81836,0.00012,19.57953]
[1777073100645,30.84,77357.0,0.0,-0.81833,0.00012,19.58137]
[1777073107694,30.84,77356.92,0.0,-0.81833,0.00012,19.58183]
[1777073117762,30.84,77357.05,0.0,-0.81829,0.00012,19.58428]
[1777073125823,30.85,77356.75,0.0,-0.81831,0.00012,19.58291]
[1777073130856,30.85,77357.67,0.0,-0.81819,0.00012,19.5909]
[1777073136900,30.85,77354.81,0.0,-0.81854,0.00012,19.56487]
[1777073142943,30.85,77355.07,0.0,-0.81849,0.00012,19.56805]
[1777073148985,30.85,77355.8,0.0,-0.81839,0.00012,19.57494]
[1777073154021,30.85,77354.89,0.0,-0.81849,0.00012,19.56855]
[1777073160066,30.86,77354.92,0.0,-0.81846,0.00012,19.56999]
[1777073165104,30.86,77355.91,0.0,-0.81834,0.00012,19.57886]
[1777073171142,30.86,77356.28,0.0,-0.81828,0.00012,19.58287]
[1777073176178,30.86,77361.01,0.0,-0.81772,0.00012,19.62188]
[1777073177185,30.86,77369.41,0.0,-0.81674,0.00012,19.6896]
[1777073178191,30.86,77370.26,0.0,-0.81664,0.00012,19.69666]
[1777073183227,30.87,77370.6,0.0,-0.81658,0.00012,19.70039]
[1777073188261,30.87,77372.5,0.0,-0.81635,0.00012,19.71654]
[1777073193296,30.87,77373.23,0.0,-0.81628,0.00012,19.71938]
[1777073198331,30.87,77371.12,0.0,-0.81651,0.00012,19.70315]
[1777073205380,30.87,77369.91,0.0,-0.81664,0.00012,19.69444]
[1777073210431,30.87,77369.4,0.0,-0.81669,0.00012,19.69103]
[1777073215451,30.87,77370.35,0.0,-0.81657,0.00012,19.69931]
[1777073221426,30.88,77373.66,0.0,-0.81617,0.00012,19.72659]
[1777073229549,30.88,77376.37,0.0,-0.81584,0.00012,19.74927]
[1777073234588,30.88,77380.28,0.0,-0.81538,0.00012,19.78119]
[1777073237606,30.88,77385.32,0.0,-0.81479,0.00012,19.82182]
[1777073242643,30.88,77385.09,0.0,-0.81481,0.00012,19.82041]
[1777073249689,30.88,77386.9,0.0,-0.81459,0.00012,19.83562]
[1777073255734,30.88,77388.82,0.0,-0.81438,0.00012,19.84787]
[1777073260767,30.88,77392.16,0.0,-0.81398,0.00012,19.87508]
[1777073262781,30.88,77397.81,0.0,-0.81332,0.00012,19.92041]
[1777073267815,30.88,77396.27,0.0,-0.8135,0.00012,19.90821]
[1777073272850,30.88,77394.6,0.0,-0.81369,0.00012,19.89495]
[1777073281846,30.88,77392.65,0.0,-0.81392,0.00012,19.87951]
[1777073286949,30.88,77394.54,0.0,-0.81369,0.00012,19.89468]
[1777073293997,30.88,77394.55,0.0,-0.8137,0.00012,19.89448]
[1777073301051,30.88,77394.0,0.0,-0.81377,0.00012,19.88961]
[1777073306083,30.88,77393.85,0.0,-0.81379,0.00012,19.88795]
[1777073311120,30.88,77393.71,0.0,-0.81384,0.00012,19.88252]
[1777073317159,30.88,77390.91,0.0,-0.81418,0.00012,19.8594]
[1777073322194,30.88,77391.05,0.0,-0.81417,0.00012,19.85997]
[1777073327233,30.88,77387.9,0.0,-0.81455,0.00012,19.8343]
[1777073333277,30.88,77387.56,0.0,-0.8146,0.00012,19.83115]
[1777073342267,30.88,77388.13,0.0,-0.81454,0.00012,19.83506]
[1777073347374,30.88,77383.91,0.0,-0.81503,0.00012,19.80105]
[1777073352408,30.88,77385.41,0.0,-0.81486,0.00012,19.8129]
[1777073357444,30.87,77388.13,0.0,-0.81455,0.00012,19.83446]
[1777073362479,30.87,77389.36,0.0,-0.81441,0.00012,19.84407]
[1777073367514,30.87,77389.62,0.0,-0.81438,0.00012,19.84588]
[1777073378592,30.87,77392.1,0.0,-0.81413,0.00012,19.86134]
[1777073383626,30.87,77400.49,0.0,-0.81315,0.00012,19.92807]
[1777073384632,30.87,77399.21,0.0,-0.8133,0.00012,19.91764]
[1777073392689,30.87,77397.31,0.0,-0.81355,0.00012,19.90102]
[1777073400744,30.87,77397.19,0.0,-0.81358,0.00012,19.89859]
[1777073406787,30.86,77396.74,0.0,-0.81365,0.00012,19.89382]
[1777073411822,30.86,77396.47,0.0,-0.8137,0.00012,19.89064]
[1777073422832,30.86,77396.46,0.0,-0.81374,0.00012,19.88824]
[1777073427935,30.86,77395.42,0.0,-0.81388,0.00012,19.87882]
[1777073432968,30.85,77393.6,0.0,-0.81413,0.00012,19.85951]
[1777073442980,30.85,77394.34,0.0,-0.81407,0.00012,19.86369]
[1777073453052,30.85,77394.91,0.0,-0.81403,0.00012,19.86667]
[1777073459173,30.85,77395.55,0.0,-0.81396,0.00012,19.87089]
[1777073464195,30.84,77391.7,0.0,-0.81443,0.00012,19.839]
[1777073470234,30.84,77392.97,0.0,-0.81429,0.00012,19.84862]
[1777073475269,30.84,77393.61,0.0,-0.81422,0.00012,19.85335]
[1777073482318,30.84,77393.9,0.0,-0.8142,0.00012,19.85515]
[1777073485339,30.84,77402.7,0.0,-0.81317,0.00012,19.92534]
[1777073490377,30.84,77405.34,0.0,-0.81287,0.00012,19.94571]
[1777073495409,30.84,77408.36,0.0,-0.81256,0.00012,19.9652]
[1777073500445,30.83,77410.31,0.0,-0.81234,0.00012,19.97958]
[1777073505479,30.83,77409.75,0.0,-0.81243,0.00012,19.97382]
[1777073510516,30.83,77408.84,0.0,-0.81256,0.00012,19.96525]
[1777073515550,30.83,77407.08,0.0,-0.81278,0.00012,19.94992]
[1777073520586,30.83,77405.55,0.0,-0.81298,0.00012,19.93643]
[1777073525620,30.82,77401.75,0.0,-0.81344,0.00012,19.90487]
[1777073530656,30.82,77400.42,0.0,-0.81362,0.00012,19.89323]
[1777073535690,30.82,77400.48,0.0,-0.81362,0.00012,19.89275]
[1777073542742,30.82,77402.75,0.0,-0.81338,0.00012,19.90947]
[1777073547777,30.81,77402.5,0.0,-0.81342,0.00012,19.90637]
[1777073552810,30.81,77401.46,0.0,-0.81359,0.00012,19.89321]
[1777073558853,30.81,77401.52,0.0,-0.8136,0.00012,19.89243]
[1777073566911,30.81,77401.44,0.0,-0.81364,0.00012,19.89007]
[1777073573957,30.8,77401.23,0.0,-0.81368,0.00012,19.8869]
[1777073583982,30.8,77401.09,0.0,-0.81373,0.00012,19.88367]
[1777073589068,30.8,77401.14,0.0,-0.81374,0.00012,19.88302]
[1777073596116,30.8,77401.62,0.0,-0.8137,0.00012,19.88617]
[1777073602159,30.8,77401.27,0.0,-0.81374,0.00012,19.88328]
[1777073606187,30.8,77408.78,0.0,-0.81286,0.00012,19.94339]
[1777073613239,30.8,77409.3,0.0,-0.81283,0.00012,19.94319]
[1777073618274,30.79,77409.14,0.0,-0.81285,0.00012,19.94154]
[1777073624263,30.79,77410.79,0.0,-0.81267,0.00012,19.95437]
[1777073629351,30.79,77409.67,0.0,-0.8128,0.00012,19.94516]
[1777073643450,30.79,77411.84,0.0,-0.81255,0.00012,19.96218]
[1777073648483,30.79,77414.75,0.0,-0.81221,0.00012,19.98539]
[1777073653518,30.79,77415.87,0.0,-0.81208,0.00012,19.99423]
[1777073662583,30.79,77416.29,0.0,-0.81205,0.00012,19.99636]
[1777073666614,30.79,77425.94,0.0,-0.81091,0.00012,20.07322]
[1777073671648,30.79,77429.22,0.0,-0.81056,0.00012,20.09503]
[1777073677690,30.79,77428.09,0.0,-0.81071,0.00012,20.08488]
[1777073683733,30.78,77426.31,0.0,-0.81095,0.00012,20.06915]
[1777073688768,30.78,77426.04,0.0,-0.811,0.00012,20.06571]
[1777073693803,30.78,77425.04,0.0,-0.81114,0.00012,20.05647]
[1777073700851,30.78,77424.37,0.0,-0.81124,0.00012,20.04965]
[1777073705887,30.77,77420.45,0.0,-0.81172,0.00012,20.01689]
[1777073710922,30.77,77419.38,0.0,-0.81187,0.00012,20.00703]
[1777073711930,30.77,77410.26,0.0,-0.81295,0.00012,19.93366]
[1777073712937,30.77,77403.61,0.0,-0.81373,0.00012,19.88014]
[1777073714950,30.77,77403.34,0.0,-0.81377,0.00012,19.87779]
[1777073719985,30.77,77403.65,0.0,-0.81374,0.00012,19.8799]
[1777073726027,30.77,77402.9,0.0,-0.81383,0.00012,19.87354]
[1777073731061,30.77,77403.27,0.0,-0.81381,0.00012,19.87255]
[1777073736097,30.77,77402.49,0.0,-0.81391,0.00012,19.86614]
[1777073741132,30.77,77404.05,0.0,-0.81373,0.00012,19.87847]
[1777073746166,30.77,77404.69,0.0,-0.81366,0.00012,19.88332]
[1777073751203,30.77,77404.52,0.0,-0.81368,0.00012,19.88163]
[1777073756238,30.76,77404.77,0.0,-0.81366,0.00012,19.88327]
[1777073761278,30.76,77407.98,0.0,-0.81329,0.00012,19.90852]
[1777073763288,30.76,77413.53,0.0,-0.81264,0.00012,19.9529]
[1777073770336,30.76,77413.73,0.0,-0.81262,0.00012,19.95416]
[1777073773357,30.76,77418.75,0.0,-0.81203,0.00012,19.99422]
[1777073780407,30.76,77419.75,0.0,-0.81192,0.00012,20.00159]
[1777073785410,30.76,77422.28,0.0,-0.81163,0.00012,20.02135]
[1777073790477,30.76,77423.62,0.0,-0.81148,0.00012,20.0315]
[1777073795480,30.76,77424.55,0.0,-0.8114,0.00012,20.03461]
[1777073800547,30.76,77427.42,0.0,-0.81107,0.00012,20.05701]
[1777073805582,30.76,77427.78,0.0,-0.81104,0.00012,20.05923]
[1777073811623,30.75,77428.35,0.0,-0.81098,0.00012,20.06306]
[1777073816658,30.75,77428.6,0.0,-0.81097,0.00012,20.06439]
[1777073821696,30.75,77428.61,0.0,-0.81097,0.00012,20.06396]
[1777073826730,30.75,77428.3,0.0,-0.81102,0.00012,20.06102]
[1777073831767,30.75,77428.46,0.0,-0.811,0.00012,20.0619]
[1777073836806,30.75,77426.92,0.0,-0.81119,0.00012,20.04923]
[1777073838827,30.75,77416.19,0.0,-0.81246,0.00012,19.96295]
[1777073845869,30.75,77414.28,0.0,-0.8127,0.00012,19.94666]
[1777073852917,30.75,77411.98,0.0,-0.81301,0.00012,19.92361]
[1777073857953,30.74,77411.02,0.0,-0.81313,0.00012,19.91537]
[1777073862988,30.74,77409.87,0.0,-0.81328,0.00012,19.90564]
[1777073869030,30.74,77408.4,0.0,-0.81346,0.00012,19.89326]
[1777073875076,30.74,77407.72,0.0,-0.81355,0.00012,19.88726]
[1777073880111,30.74,77409.87,0.0,-0.8133,0.00012,19.90405]
[1777073883133,30.74,77416.03,0.0,-0.81257,0.00012,19.95347]
[1777073888163,30.74,77417.6,0.0,-0.81239,0.00012,19.96594]
[1777073893200,30.74,77416.57,0.0,-0.81252,0.00012,19.9571]
[1777073898235,30.74,77416.13,0.0,-0.81259,0.00012,19.95245]
[1777073903271,30.74,77415.47,0.0,-0.81268,0.00012,19.94618]
[1777073909311,30.73,77418.5,0.0,-0.81233,0.00012,19.97007]
[1777073914346,30.73,77421.59,0.0,-0.812,0.00012,19.99086]
[1777073919385,30.73,77421.37,0.0,-0.81203,0.00012,19.98876]
[1777073925424,30.73,77423.1,0.0,-0.81183,0.00012,20.00227]
[1777073930470,30.73,77425.02,0.0,-0.81161,0.00012,20.01731]
[1777073936501,30.73,77425.14,0.0,-0.8116,0.00012,20.01781]
[1777073941536,30.73,77424.27,0.0,-0.81171,0.00012,20.01048]
[1777073946549,30.73,77424.34,0.0,-0.8117,0.00012,20.01072]
[1777073951606,30.73,77424.21,0.0,-0.81172,0.00012,20.00937]
[1777073956619,30.73,77425.15,0.0,-0.81162,0.00012,20.0167]
[1777073961675,30.73,77429.23,0.0,-0.81114,0.00012,20.0492]
[1777073966689,30.73,77429.57,0.0,-0.8111,0.00012,20.05161]
[1777073969732,30.73,77442.16,0.0,-0.80961,0.00012,20.15234]
[1777073970739,30.73,77441.42,0.0,-0.80969,0.00012,20.14644]
[1777073975774,30.73,77441.38,0.0,-0.80972,0.00012,20.14251]
[1777073980808,30.73,77444.2,0.0,-0.80938,0.00012,20.16523]
[1777073986850,30.73,77445.57,0.0,-0.80922,0.00012,20.1763]
[1777073991887,30.73,77449.2,0.0,-0.80878,0.00012,20.20537]
[1777073996925,30.73,77450.21,0.0,-0.80866,0.00012,20.21344]
[1777073997932,30.73,77413.4,0.0,-0.81304,0.00012,19.91827]
[1777074002967,30.73,77414.67,0.0,-0.81288,0.00012,19.92866]
[1777074008004,30.73,77418.47,0.0,-0.81244,0.00012,19.95906]
[1777074013038,30.73,77419.52,0.0,-0.8123,0.00012,19.96811]
[1777074018077,30.73,77421.11,0.0,-0.81211,0.00012,19.98147]
[1777074023109,30.73,77424.35,0.0,-0.81172,0.00012,20.00789]
[1777074028145,30.73,77423.94,0.0,-0.81176,0.00012,20.00482]
[1777074033183,30.73,77423.38,0.0,-0.81185,0.00012,19.99674]
[1777074038219,30.73,77424.29,0.0,-0.81174,0.00012,20.00412]
[1777074043254,30.73,77423.55,0.0,-0.81183,0.00012,19.99818]
[1777074048289,30.73,77422.4,0.0,-0.81197,0.00012,19.98892]
[1777074057351,30.73,77422.29,0.0,-0.81198,0.00012,19.98797]
[1777074062390,30.73,77423.8,0.0,-0.8118,0.00012,20.00003]
[1777074063395,30.73,77431.65,0.0,-0.81087,0.00012,20.06316]
[1777074064401,30.73,77433.71,0.0,-0.81062,0.00012,20.07976]
[1777074069437,30.73,77432.24,0.0,-0.81079,0.00012,20.06833]
[1777074075478,30.73,77431.98,0.0,-0.81082,0.00012,20.06668]
[1777074080514,30.74,77428.14,0.0,-0.81127,0.00012,20.03628]
[1777074085549,30.73,77422.53,0.0,-0.81193,0.00012,19.99108]
[1777074091590,30.73,77418.0,0.0,-0.8125,0.00012,19.95078]
[1777074096627,30.73,77416.7,0.0,-0.81265,0.00012,19.94037]
[1777074101662,30.73,77415.26,0.0,-0.81282,0.00012,19.92894]
[1777074107696,30.74,77414.49,0.0,-0.81291,0.00012,19.92304]
[1777074112739,30.74,77413.85,0.0,-0.81298,0.00012,19.91818]
[1777074117773,30.74,77413.08,0.0,-0.81307,0.00012,19.91216]
[1777074122809,30.74,77412.72,0.0,-0.81311,0.00012,19.90935]
[1777074127836,30.74,77412.52,0.0,-0.81313,0.00012,19.90775]
[1777074133886,30.74,77411.93,0.0,-0.8132,0.00012,19.90296]
[1777074138922,30.74,77411.45,0.0,-0.81326,0.00012,19.89901]
[1777074143962,30.74,77411.51,0.0,-0.81325,0.00012,19.89935]
[1777074148993,30.74,77410.36,0.0,-0.81339,0.00012,19.88991]
[1777074155035,30.73,77410.44,0.0,-0.81341,0.00012,19.88663]
[1777074156043,30.73,77416.49,0.0,-0.8127,0.00012,19.93509]
[1777074161078,30.73,77421.08,0.0,-0.81217,0.00012,19.97133]
[1777074166112,30.73,77422.47,0.0,-0.81201,0.00012,19.9819]
[1777074171148,30.73,77424.57,0.0,-0.81177,0.00012,19.99817]
[1777074176182,30.73,77426.96,0.0,-0.81148,0.00012,20.01769]
[1777074181218,30.73,77427.02,0.0,-0.81147,0.00012,20.01851]
[1777074186252,30.73,77428.03,0.0,-0.81134,0.00012,20.02694]
[1777074189274,30.73,77426.04,0.0,-0.81158,0.00012,20.01119]
[1777074191289,30.73,77421.85,0.0,-0.81207,0.00012,19.97775]
[1777074196323,30.74,77421.06,0.0,-0.81215,0.00012,19.97206]
[1777074207397,30.74,77421.28,0.0,-0.81213,0.00012,19.97397]
[1777074212437,30.73,77423.42,0.0,-0.8119,0.00012,19.98697]
[1777074217471,30.73,77423.55,0.0,-0.8119,0.00012,19.9876]
[1777074222504,30.73,77423.08,0.0,-0.81196,0.00012,19.98343]
[1777074228561,30.73,77422.93,0.0,-0.81198,0.00012,19.98175]
[1777074234592,30.73,77422.95,0.0,-0.81199,0.00012,19.98142]
[1777074239627,30.73,77421.85,0.0,-0.81212,0.00012,19.97222]
[1777074244662,30.73,77422.53,0.0,-0.81205,0.00012,19.9773]
[1777074250703,30.73,77423.04,0.0,-0.812,0.00012,19.98093]
[1777074255740,30.73,77423.82,0.0,-0.81191,0.00012,19.98679]
[1777074262788,30.73,77424.92,0.0,-0.81179,0.00012,19.99507]
[1777074267822,30.73,77425.72,0.0,-0.8117,0.00012,20.00109]
[1777074272858,30.73,77426.21,0.0,-0.81167,0.00012,20.00087]
[1777074278911,30.72,77428.07,0.0,-0.81146,0.00012,20.01526]
[1777074288981,30.72,77428.13,0.0,-0.81147,0.00012,20.01486]
[1777074299052,30.72,77428.32,0.0,-0.81146,0.00012,20.01551]
[1777074303068,30.72,77421.84,0.0,-0.81223,0.00012,19.96318]
[1777074306089,30.72,77418.43,0.0,-0.81263,0.00012,19.93578]
[1777074312132,30.72,77417.84,0.0,-0.8127,0.00012,19.93119]
[1777074317167,30.72,77416.73,0.0,-0.81283,0.00012,19.92252]
[1777074322204,30.72,77416.28,0.0,-0.81287,0.00012,19.91931]
[1777074327238,30.72,77415.01,0.0,-0.81302,0.00012,19.90953]
[1777074332300,30.72,77414.25,0.0,-0.81313,0.00012,19.90008]
[1777074338342,30.72,77414.02,0.0,-0.81315,0.00012,19.89883]
[1777074345391,30.73,77413.61,0.0,-0.81318,0.00012,19.89633]
[1777074350427,30.73,77413.17,0.0,-0.81322,0.00012,19.89341]
[1777074356469,30.73,77412.96,0.0,-0.81324,0.00012,19.89251]
[1777074361506,30.73,77413.03,0.0,-0.81322,0.00012,19.89375]
[1777074366540,30.73,77412.66,0.0,-0.81325,0.00012,19.89148]
[1777074371576,30.73,77412.06,0.0,-0.81331,0.00012,19.88738]
[1777074376612,30.73,77412.25,0.0,-0.81328,0.00012,19.88964]
[1777074382654,30.74,77412.25,0.0,-0.81326,0.00012,19.89053]
[1777074387691,30.74,77412.37,0.0,-0.81324,0.00012,19.89222]
[1777074394741,30.74,77413.57,0.0,-0.81311,0.00012,19.89878]
[1777074399776,30.74,77416.36,0.0,-0.81278,0.00012,19.9215]
[1777074404811,30.74,77417.06,0.0,-0.81269,0.00012,19.92723]
[1777074409835,30.74,77418.54,0.0,-0.81252,0.00012,19.93913]
[1777074418906,30.74,77418.54,0.0,-0.81252,0.00012,19.93902]
[1777074426965,30.74,77420.67,0.0,-0.81227,0.00012,19.95586]
[1777074435022,30.74,77420.88,0.0,-0.81225,0.00012,19.9572]
[1777074440046,30.74,77421.58,0.0,-0.81217,0.00012,19.96257]
[1777074450127,30.74,77423.31,0.0,-0.81198,0.00012,19.97581]
[1777074459189,30.74,77424.61,0.0,-0.81186,0.00012,19.98179]
[1777074464225,30.73,77420.27,0.0,-0.81238,0.00012,19.94672]
[1777074470256,30.73,77420.44,0.0,-0.81236,0.00012,19.94786]
[1777074475301,30.73,77420.47,0.0,-0.81236,0.00012,19.9479]
[1777074478322,30.73,77413.95,0.0,-0.81313,0.00012,19.89547]
[1777074483359,30.73,77412.32,0.0,-0.81332,0.00012,19.88261]
[1777074488397,30.73,77410.87,0.0,-0.81349,0.00012,19.87127]
[1777074493429,30.73,77408.96,0.0,-0.81372,0.00012,19.85553]
[1777074498464,30.73,77408.57,0.0,-0.81376,0.00012,19.85288]
[1777074503499,30.74,77408.17,0.0,-0.8138,0.00012,19.8502]
[1777074509540,30.74,77407.05,0.0,-0.81392,0.00012,19.8419]
[1777074514579,30.74,77405.75,0.0,-0.81409,0.00012,19.82794]
[1777074516592,30.74,77400.28,0.0,-0.81474,0.00012,19.78391]
[1777074520621,30.74,77400.64,0.0,-0.8147,0.00012,19.78674]
[1777074525655,30.74,77399.0,0.0,-0.81489,0.00012,19.77354]
[1777074530689,30.74,77399.41,0.0,-0.81484,0.00012,19.77677]
[1777074535725,30.74,77399.23,0.0,-0.81487,0.00012,19.77516]
[1777074540760,30.74,77399.8,0.0,-0.8148,0.00012,19.7795]
[1777074548816,30.74,77400.09,0.0,-0.81478,0.00012,19.78132]
[1777074553852,30.73,77400.85,0.0,-0.81469,0.00012,19.78703]
[1777074558885,30.73,77402.73,0.0,-0.81448,0.00012,19.80168]
[1777074568956,30.73,77403.66,0.0,-0.81439,0.00012,19.80793]
[1777074573991,30.73,77403.46,0.0,-0.81445,0.00012,19.80191]
[1777074579026,30.73,77405.57,0.0,-0.81421,0.00012,19.81811]
[1777074585068,30.73,77405.3,0.0,-0.81426,0.00012,19.81501]
[1777074590103,30.73,77405.03,0.0,-0.8143,0.00012,19.81206]
[1777074595137,30.72,77404.49,0.0,-0.81437,0.00012,19.80694]
[1777074601169,30.72,77403.64,0.0,-0.81449,0.00012,19.79921]
[1777074608229,30.72,77403.97,0.0,-0.81446,0.00012,19.80085]
[1777074614270,30.72,77403.96,0.0,-0.81448,0.00012,19.79988]
[1777074619305,30.72,77404.16,0.0,-0.81447,0.00012,19.80075]
[1777074624341,30.72,77403.9,0.0,-0.81451,0.00012,19.79793]
[1777074629376,30.71,77403.65,0.0,-0.81455,0.00012,19.79519]
[1777074634414,30.71,77403.74,0.0,-0.81457,0.00012,19.79143]
[1777074635417,30.71,77409.34,0.0,-0.81392,0.00012,19.83633]
[1777074637432,30.71,77412.86,0.0,-0.8135,0.00012,19.86462]
[1777074642469,30.71,77414.66,0.0,-0.81329,0.00012,19.879]
[1777074647501,30.71,77415.51,0.0,-0.81319,0.00012,19.88574]
[1777074653544,30.71,77415.86,0.0,-0.81315,0.00012,19.88853]
[1777074661605,30.71,77416.22,0.0,-0.81311,0.00012,19.89152]
[1777074667644,30.71,77416.87,0.0,-0.81303,0.00012,19.89692]
[1777074672681,30.71,77417.71,0.0,-0.81293,0.00012,19.90383]
[1777074679741,30.71,77418.09,0.0,-0.81288,0.00012,19.90711]
[1777074681756,30.71,77412.47,0.0,-0.81355,0.00012,19.8617]
[1777074686791,30.71,77410.39,0.0,-0.8138,0.00012,19.8445]
[1777074691802,30.71,77409.01,0.0,-0.81399,0.00012,19.82927]
[1777074696861,30.71,77408.56,0.0,-0.81405,0.00012,19.82536]
[1777074701897,30.71,77408.96,0.0,-0.81401,0.00012,19.82829]
[1777074706977,30.71,77408.53,0.0,-0.81406,0.00012,19.82455]
[1777074714027,30.71,77408.68,0.0,-0.81405,0.00012,19.82541]
[1777074722083,30.71,77407.52,0.0,-0.81419,0.00012,19.81559]
[1777074727118,30.71,77406.32,0.0,-0.81434,0.00012,19.80558]
[1777074735174,30.71,77405.75,0.0,-0.81442,0.00012,19.80037]
[1777074740210,30.71,77405.11,0.0,-0.8145,0.00012,19.79482]
[1777074745245,30.71,77408.86,0.0,-0.81406,0.00012,19.82451]
[1777074751287,30.7,77405.56,0.0,-0.81449,0.00012,19.7936]
[1777074757329,30.7,77405.21,0.0,-0.81454,0.00012,19.79022]
[1777074764377,30.7,77405.08,0.0,-0.81456,0.00012,19.78852]
[1777074769414,30.7,77404.74,0.0,-0.81461,0.00012,19.78531]
[1777074774448,30.7,77405.14,0.0,-0.81457,0.00012,19.78805]
[1777074780490,30.7,77404.77,0.0,-0.81462,0.00012,19.7845]
[1777074786532,30.7,77404.1,0.0,-0.81471,0.00012,19.77854]
[1777074792577,30.7,77404.02,0.0,-0.81473,0.00012,19.77734]
[1777074797609,30.7,77406.24,0.0,-0.81447,0.00012,19.79474]
[1777074802644,30.7,77407.65,0.0,-0.81432,0.00012,19.8055]
[1777074807680,30.69,77408.35,0.0,-0.81424,0.00012,19.81047]
[1777074812715,30.69,77408.12,0.0,-0.81431,0.00012,19.80418]
[1777074817749,30.69,77406.82,0.0,-0.81446,0.00012,19.79334]
[1777074822786,30.69,77406.26,0.0,-0.81452,0.00012,19.78924]
[1777074828827,30.69,77406.04,0.0,-0.81454,0.00012,19.78798]
[1777074833861,30.7,77406.39,0.0,-0.81448,0.00012,19.79205]
[1777074840911,30.7,77406.29,0.0,-0.81446,0.00012,19.7933]
[1777074846953,30.7,77405.17,0.0,-0.81459,0.00012,19.78485]
[1777074848966,30.7,77410.27,0.0,-0.81398,0.00012,19.82645]
[1777074854003,30.7,77411.92,0.0,-0.81376,0.00012,19.84098]
[1777074863069,30.71,77412.97,0.0,-0.81361,0.00012,19.85161]
[1777074868101,30.71,77414.45,0.0,-0.81341,0.00012,19.86468]
[1777074873136,30.71,77414.81,0.0,-0.81338,0.00012,19.86497]
[1777074878171,30.72,77414.87,0.0,-0.81336,0.00012,19.86661]
[1777074883207,30.72,77415.38,0.0,-0.81328,0.00012,19.87186]
[1777074892293,30.72,77416.62,0.0,-0.81311,0.00012,19.88321]
[1777074897327,30.72,77416.25,0.0,-0.81314,0.00012,19.88135]
[1777074902365,30.72,77416.14,0.0,-0.81313,0.00012,19.88158]
[1777074907399,30.73,77419.24,0.0,-0.81275,0.00012,19.90757]
[1777074912433,30.73,77417.74,0.0,-0.81291,0.00012,19.89639]
[1777074921498,30.73,77414.73,0.0,-0.81325,0.00012,19.87374]
[1777074930559,30.73,77413.32,0.0,-0.81339,0.00012,19.86386]
[1777074935595,30.73,77411.71,0.0,-0.81359,0.00012,19.84798]
[1777074940630,30.74,77411.42,0.0,-0.81362,0.00012,19.84644]
[1777074945664,30.74,77410.56,0.0,-0.81371,0.00012,19.84031]
[1777074950700,30.74,77410.03,0.0,-0.81376,0.00012,19.83684]
[1777074957748,30.74,77409.53,0.0,-0.8138,0.00012,19.83389]
[1777074962784,30.74,77409.26,0.0,-0.81382,0.00012,19.83245]
[1777074967819,30.74,77405.15,0.0,-0.81429,0.00012,19.80016]
[1777074968826,30.74,77399.01,0.0,-0.81501,0.00012,19.7508]
[1777074969833,30.74,77398.54,0.0,-0.81507,0.00012,19.74707]
[1777074974867,30.74,77398.62,0.0,-0.81506,0.00012,19.74797]
[1777074981917,30.75,77398.56,0.0,-0.81506,0.00012,19.74786]
[1777074986951,30.75,77399.16,0.0,-0.81498,0.00012,19.75297]
[1777074992995,30.75,77399.5,0.0,-0.81497,0.00012,19.75214]
[1777075001053,30.75,77399.61,0.0,-0.81495,0.00012,19.75299]
[1777075006089,30.75,77399.75,0.0,-0.81494,0.00012,19.75417]
[1777075013137,30.75,77399.85,0.0,-0.81492,0.00012,19.75501]
[1777075018178,30.75,77399.7,0.0,-0.81494,0.00012,19.75381]
[1777075023210,30.75,77400.9,0.0,-0.8148,0.00012,19.76337]
[1777075028243,30.75,77400.27,0.0,-0.81488,0.00012,19.75822]
[1777075033279,30.75,77400.36,0.0,-0.81485,0.00012,19.75989]
[1777075041335,30.75,77400.78,0.0,-0.81478,0.00012,19.76469]
[1777075046369,30.75,77402.0,0.0,-0.81463,0.00012,19.7753]
[1777075051402,30.75,77401.93,0.0,-0.81465,0.00012,19.77176]
[1777075059460,30.76,77401.36,0.0,-0.81469,0.00012,19.76847]
[1777075064496,30.76,77398.8,0.0,-0.81498,0.00012,19.74871]
[1777075070537,30.76,77399.11,0.0,-0.81493,0.00012,19.75225]
[1777075076581,30.76,77399.74,0.0,-0.81484,0.00012,19.75811]
[1777075081617,30.76,77400.76,0.0,-0.81471,0.00012,19.76712]
[1777075086650,30.76,77401.33,0.0,-0.81463,0.00012,19.77249]
[1777075091684,30.77,77402.16,0.0,-0.81452,0.00012,19.77993]
[1777075096719,30.77,77402.34,0.0,-0.81449,0.00012,19.78211]
[1777075101771,30.77,77402.48,0.0,-0.81447,0.00012,19.78396]
[1777075106806,30.77,77402.67,0.0,-0.81443,0.00012,19.7862]
[1777075111841,30.77,77402.81,0.0,-0.81443,0.00012,19.78427]
[1777075119898,30.77,77403.03,0.0,-0.81439,0.00012,19.78716]
[1777075124932,30.77,77403.32,0.0,-0.81435,0.00012,19.78983]
[1777075129968,30.77,77403.68,0.0,-0.81431,0.00012,19.79254]
[1777075135003,30.77,77403.83,0.0,-0.81429,0.00012,19.79376]
[1777075140037,30.77,77403.53,0.0,-0.81433,0.00012,19.79137]
[1777075144998,30.77,77396.85,0.0,-0.81511,0.00012,19.73778]
[1777075147085,30.77,77393.95,0.0,-0.81544,0.00012,19.71501]
[1777075153127,30.78,77394.68,0.0,-0.81534,0.00012,19.72222]
[1777075159170,30.78,77393.53,0.0,-0.81546,0.00012,19.71367]
[1777075164209,30.78,77396.89,0.0,-0.81506,0.00012,19.74109]
[1777075169245,30.78,77399.0,0.0,-0.8148,0.00012,19.75853]
[1777075174279,30.78,77400.72,0.0,-0.81461,0.00012,19.76958]
[1777075179315,30.78,77400.37,0.0,-0.81464,0.00012,19.76772]
[1777075185279,30.79,77400.09,0.0,-0.81466,0.00012,19.76656]
[1777075190392,30.79,77399.72,0.0,-0.81469,0.00012,19.76446]
[1777075193414,30.79,77406.81,0.0,-0.81385,0.00012,19.82185]
[1777075194419,30.79,77408.91,0.0,-0.8136,0.00012,19.8388]
[1777075200469,30.79,77407.06,0.0,-0.81381,0.00012,19.82449]
[1777075204491,30.79,77409.22,0.0,-0.81355,0.00012,19.8422]
[1777075209529,30.79,77409.11,0.0,-0.81355,0.00012,19.84182]
[1777075214561,30.79,77409.2,0.0,-0.81353,0.00012,19.84324]
[1777075219596,30.79,77411.33,0.0,-0.81327,0.00012,19.8613]
[1777075224632,30.8,77413.54,0.0,-0.81299,0.00012,19.87969]
[1777075230673,30.8,77414.94,0.0,-0.81281,0.00012,19.89232]
[1777075235708,30.8,77416.41,0.0,-0.81264,0.00012,19.90149]
[1777075240743,30.8,77417.56,0.0,-0.8125,0.00012,19.91132]
[1777075245778,30.8,77414.27,0.0,-0.81287,0.00012,19.88617]
[1777075250813,30.81,77413.89,0.0,-0.8129,0.00012,19.88374]
[1777075255847,30.81,77414.03,0.0,-0.81288,0.00012,19.88544]
[1777075260882,30.81,77413.5,0.0,-0.81293,0.00012,19.88204]
[1777075265918,30.81,77412.81,0.0,-0.813,0.00012,19.87718]
[1777075270956,30.81,77413.82,0.0,-0.81287,0.00012,19.88586]
[1777075275988,30.81,77414.5,0.0,-0.81278,0.00012,19.89225]
[1777075278002,30.81,77424.7,0.0,-0.81156,0.00012,19.97426]
[1777075279009,30.81,77430.23,0.0,-0.81091,0.00012,20.01866]
[1777075282032,30.81,77430.99,0.0,-0.81081,0.00012,20.02506]
[1777075287066,30.81,77426.27,0.0,-0.81136,0.00012,19.9879]
[1777075292101,30.82,77426.44,0.0,-0.81136,0.00012,19.98626]
[1777075298143,30.82,77425.46,0.0,-0.81146,0.00012,19.97937]
[1777075303180,30.82,77424.59,0.0,-0.81155,0.00012,19.97323]
[1777075306122,30.82,77440.85,0.0,-0.80961,0.00012,20.10366]
[1777075307214,30.82,77461.67,0.0,-0.80712,0.00012,20.2698]
[1777075308221,30.82,77476.38,0.0,-0.80534,0.00012,20.38716]
[1777075309227,30.82,77477.15,0.0,-0.80525,0.00012,20.39338]
[1777075313257,30.82,77468.86,0.0,-0.80624,0.00012,20.32779]
[1777075314264,30.82,77464.95,0.0,-0.80671,0.00012,20.29681]
[1777075319298,30.82,77464.7,0.0,-0.80673,0.00012,20.29523]
[1777075324334,30.82,77464.2,0.0,-0.80679,0.00012,20.29146]
[1777075329369,30.82,77464.12,0.0,-0.8068,0.00012,20.29103]
[1777075331386,30.82,77457.62,0.0,-0.80758,0.00012,20.23912]
[1777075333398,30.82,77451.54,0.0,-0.80831,0.00012,20.19037]
[1777075335414,30.82,77450.97,0.0,-0.80838,0.00012,20.1858]
[1777075340447,30.82,77456.78,0.0,-0.80768,0.00012,20.2323]
[1777075345484,30.82,77459.41,0.0,-0.80736,0.00012,20.25337]
[1777075350519,30.82,77461.39,0.0,-0.80712,0.00012,20.26943]
[1777075355554,30.82,77462.74,0.0,-0.80698,0.00012,20.27681]
[1777075360589,30.83,77464.85,0.0,-0.80672,0.00012,20.29412]
[1777075365626,30.83,77463.86,0.0,-0.80683,0.00012,20.28679]
[1777075370659,30.83,77464.61,0.0,-0.80673,0.00012,20.29342]
[1777075375694,30.83,77464.44,0.0,-0.80674,0.00012,20.29278]
[1777075380729,30.83,77463.86,0.0,-0.8068,0.00012,20.28893]
[1777075382743,30.83,77476.73,0.0,-0.80524,0.00012,20.39204]
[1777075384757,30.83,77476.99,0.0,-0.80519,0.00012,20.39489]
[1777075389792,30.84,77474.29,0.0,-0.80549,0.00012,20.37503]
[1777075394826,30.84,77472.89,0.0,-0.80564,0.00012,20.36528]
[1777075399861,30.84,77468.99,0.0,-0.8061,0.00012,20.33473]
[1777075404897,30.84,77468.77,0.0,-0.80612,0.00012,20.33337]
[1777075409933,30.84,77466.0,0.0,-0.80645,0.00012,20.31158]
[1777075414968,30.84,77465.7,0.0,-0.80651,0.00012,20.30564]
[1777075422018,30.84,77462.05,0.0,-0.80694,0.00012,20.27685]
[1777075427054,30.84,77458.29,0.0,-0.80739,0.00012,20.24711]
[1777075432090,30.84,77457.68,0.0,-0.80746,0.00012,20.2429]
[1777075438134,30.85,77457.85,0.0,-0.80741,0.00012,20.24566]
[1777075443168,30.85,77455.87,0.0,-0.80765,0.00012,20.23018]
[1777075446190,30.85,77451.19,0.0,-0.8082,0.00012,20.19313]
[1777075451224,30.85,77450.88,0.0,-0.80823,0.00012,20.19133]
[1777075456259,30.85,77447.67,0.0,-0.8086,0.00012,20.16658]
[1777075461294,30.85,77446.79,0.0,-0.80869,0.00012,20.16067]
[1777075462302,30.85,77439.56,0.0,-0.80955,0.00012,20.10326]
[1777075463308,30.85,77437.27,0.0,-0.80981,0.00012,20.08531]
[1777075468344,30.86,77440.05,0.0,-0.80946,0.00012,20.10913]
[1777075474385,30.86,77442.82,0.0,-0.80912,0.00012,20.12928]
[1777075479419,30.86,77445.7,0.0,-0.80876,0.00012,20.15365]
[1777075484456,30.87,77447.77,0.0,-0.80849,0.00012,20.17145]
[1777075488483,30.87,77457.24,0.0,-0.80734,0.00012,20.24781]
[1777075490497,30.87,77459.29,0.0,-0.80709,0.00012,20.26441]
[1777075495532,30.87,77423.61,0.0,-0.81133,0.00012,19.98076]
[1777075496539,30.87,77423.3,0.0,-0.81137,0.00012,19.97834]
[1777075501574,30.87,77421.98,0.0,-0.81152,0.00012,19.96825]
[1777075506614,30.87,77421.02,0.0,-0.81163,0.00012,19.96092]
[1777075510641,30.87,77425.45,0.0,-0.8111,0.00012,19.99632]
[1777075515675,30.87,77426.52,0.0,-0.81098,0.00012,20.0046]
[1777075520714,30.87,77426.64,0.0,-0.81097,0.00012,20.00523]
[1777075525758,30.87,77424.9,0.0,-0.81118,0.00012,19.99098]
[1777075532799,30.87,77425.51,0.0,-0.81114,0.00012,19.99155]
[1777075534808,30.87,77431.11,0.0,-0.81047,0.00012,20.03677]
[1777075539843,30.87,77429.36,0.0,-0.81066,0.00012,20.02392]
[1777075544879,30.87,77427.53,0.0,-0.81086,0.00012,20.01041]
[1777075549914,30.88,77427.64,0.0,-0.81083,0.00012,20.01242]
[1777075554948,30.88,77426.25,0.0,-0.81098,0.00012,20.0025]
[1777075560989,30.88,77425.37,0.0,-0.81106,0.00012,19.99687]
[1777075567034,30.88,77423.95,0.0,-0.81121,0.00012,19.98685]
[1777075568041,30.88,77429.2,0.0,-0.81058,0.00012,20.02895]
[1777075570054,30.89,77430.27,0.0,-0.81045,0.00012,20.03777]
[1777075575090,30.89,77428.52,0.0,-0.81065,0.00012,20.02452]
[1777075580125,30.89,77427.76,0.0,-0.81073,0.00012,20.01917]
[1777075585160,30.89,77427.19,0.0,-0.81079,0.00012,20.01533]
[1777075592210,30.89,77427.81,0.0,-0.81072,0.00012,20.01744]
[1777075597244,30.89,77428.06,0.0,-0.81068,0.00012,20.02009]
[1777075602279,30.89,77427.74,0.0,-0.81071,0.00012,20.01807]
[1777075608321,30.89,77428.43,0.0,-0.81062,0.00012,20.02422]
[1777075613356,30.9,77426.41,0.0,-0.81085,0.00012,20.00869]
[1777075618392,30.9,77425.92,0.0,-0.8109,0.00012,20.00532]
[1777075623428,30.9,77425.29,0.0,-0.81097,0.00012,20.00079]
[1777075628464,30.9,77424.83,0.0,-0.81102,0.00012,19.99759]
[1777075633499,30.9,77424.79,0.0,-0.81101,0.00012,19.9977]
[1777075640565,30.9,77424.63,0.0,-0.81102,0.00012,19.99697]
[1777075645602,30.9,77426.33,0.0,-0.81082,0.00012,20.01085]
[1777075652649,30.9,77425.71,0.0,-0.81092,0.00012,20.00228]
[1777075658691,30.9,77428.65,0.0,-0.81056,0.00012,20.02598]
[1777075664735,30.9,77432.28,0.0,-0.81013,0.00012,20.05492]
[1777075671783,30.9,77433.0,0.0,-0.81004,0.00012,20.06087]
[1777075676819,30.9,77435.29,0.0,-0.80977,0.00012,20.07922]
[1777075681852,30.9,77436.73,0.0,-0.8096,0.00012,20.0907]
[1777075686889,30.9,77436.6,0.0,-0.80961,0.00012,20.08968]
[1777075692930,30.9,77437.41,0.0,-0.80952,0.00012,20.09619]
[1777075694943,30.9,77442.85,0.0,-0.80887,0.00012,20.13938]
[1777075699980,30.9,77443.52,0.0,-0.8088,0.00012,20.14403]
[1777075705022,30.9,77445.69,0.0,-0.80855,0.00012,20.16064]
[1777075710053,30.9,77446.29,0.0,-0.80849,0.00012,20.16471]
[1777075715086,30.9,77446.39,0.0,-0.80852,0.00012,20.16112]
[1777075720121,30.9,77446.87,0.0,-0.80847,0.00012,20.16443]
[1777075726163,30.9,77447.18,0.0,-0.80844,0.00012,20.16631]
[1777075731198,30.89,77449.53,0.0,-0.80817,0.00012,20.18452]
[1777075736232,30.89,77450.31,0.0,-0.80808,0.00012,20.19025]
[1777075741269,30.89,77451.25,0.0,-0.80797,0.00012,20.19738]
[1777075749323,30.89,77451.79,0.0,-0.80791,0.00012,20.20138]
[1777075757380,30.89,77452.03,0.0,-0.80788,0.00012,20.20332]
[1777075764429,30.89,77452.76,0.0,-0.80779,0.00012,20.20933]
[1777075773492,30.89,77453.43,0.0,-0.80773,0.00012,20.21137]
[1777075779441,30.89,77454.49,0.0,-0.8076,0.00012,20.2202]
[1777075786580,30.9,77454.49,0.0,-0.80759,0.00012,20.22074]
[1777075797663,30.9,77454.76,0.0,-0.80755,0.00012,20.22343]
[1777075799581,30.9,77449.52,0.0,-0.80818,0.00012,20.18161]
[1777075802703,30.9,77441.37,0.0,-0.80915,0.00012,20.11695]
[1777075803709,30.9,77439.49,0.0,-0.80937,0.00012,20.10205]
[1777075809653,30.9,77441.86,0.0,-0.80908,0.00012,20.12134]
[1777075814788,30.9,77443.97,0.0,-0.80882,0.00012,20.13872]
[1777075819827,30.9,77446.23,0.0,-0.80854,0.00012,20.15749]
[1777075829795,30.9,77446.76,0.0,-0.80845,0.00012,20.1631]
[1777075838957,30.91,77448.68,0.0,-0.80823,0.00012,20.17587]
[1777075847012,30.91,77450.12,0.0,-0.80804,0.00012,20.18825]
[1777075854064,30.91,77451.46,0.0,-0.80787,0.00012,20.19966]
[1777075859098,30.91,77452.17,0.0,-0.80778,0.00012,20.20582]
[1777075864133,30.91,77452.5,0.0,-0.80773,0.00012,20.20895]
[1777075869167,30.91,77454.0,0.0,-0.80753,0.00012,20.22235]
[1777075874202,30.91,77455.64,0.0,-0.80733,0.00012,20.23591]
[1777075879238,30.92,77455.37,0.0,-0.80735,0.00012,20.23436]
[1777075882261,30.92,77442.29,0.0,-0.80891,0.00012,20.13045]
[1777075883268,30.92,77434.18,0.0,-0.80988,0.00012,20.06579]
[1777075884276,30.92,77428.91,0.0,-0.8105,0.00012,20.02379]
[1777075889309,30.92,77427.95,0.0,-0.81061,0.00012,20.01628]
[1777075894344,30.92,77427.57,0.0,-0.81068,0.00012,20.00967]
[1777075899379,30.92,77426.17,0.0,-0.81084,0.00012,19.99871]
[1777075904414,30.92,77425.25,0.0,-0.81095,0.00012,19.9916]
[1777075907436,30.92,77419.46,0.0,-0.81163,0.00012,19.94559]
[1777075908443,30.92,77412.76,0.0,-0.81242,0.00012,19.89224]
[1777075909451,30.92,77416.63,0.0,-0.81196,0.00012,19.92328]
[1777075911465,30.92,77420.2,0.0,-0.81154,0.00012,19.95196]
[1777075916500,30.92,77417.86,0.0,-0.81181,0.00012,19.93371]
[1777075921533,30.92,77416.0,0.0,-0.81202,0.00012,19.91933]
[1777075926569,30.92,77414.36,0.0,-0.81221,0.00012,19.90662]
[1777075931604,30.92,77414.47,0.0,-0.81219,0.00012,19.9079]
[1777075936639,30.92,77410.57,0.0,-0.81264,0.00012,19.87721]
[1777075942683,30.92,77407.23,0.0,-0.81302,0.00012,19.85123]
[1777075947717,30.92,77403.86,0.0,-0.81341,0.00012,19.82482]
[1777075952751,30.93,77402.22,0.0,-0.81362,0.00012,19.80852]
[1777075957787,30.93,77402.1,0.0,-0.81363,0.00012,19.80805]
[1777075962823,30.93,77401.79,0.0,-0.81366,0.00012,19.80599]
[1777075967856,30.93,77401.5,0.0,-0.81369,0.00012,19.80401]
[1777075972892,30.93,77400.67,0.0,-0.81379,0.00012,19.79744]
[1777075977927,30.93,77400.48,0.0,-0.8138,0.00012,19.79615]
[1777075982962,30.93,77400.6,0.0,-0.81379,0.00012,19.7971]
[1777075987996,30.93,77399.49,0.0,-0.81392,0.00012,19.78835]
[1777075993031,30.93,77400.25,0.0,-0.81383,0.00012,19.79451]
[1777075998068,30.93,77398.69,0.0,-0.81401,0.00012,19.78212]
[1777076004110,30.93,77399.63,0.0,-0.8139,0.00012,19.78951]
[1777076009153,30.93,77401.43,0.0,-0.81369,0.00012,19.80388]
[1777076015186,30.93,77401.26,0.0,-0.81374,0.00012,19.79862]
[1777076020222,30.93,77402.73,0.0,-0.81357,0.00012,19.81016]
[1777076025257,30.93,77402.73,0.0,-0.81357,0.00012,19.80996]
[1777076029285,30.93,77407.83,0.0,-0.81298,0.00012,19.85047]
[1777076034319,30.93,77407.09,0.0,-0.81307,0.00012,19.84417]
[1777076041369,30.93,77405.02,0.0,-0.81332,0.00012,19.82731]
[1777076046403,30.93,77403.91,0.0,-0.81345,0.00012,19.81835]
[1777076051438,30.93,77403.7,0.0,-0.81347,0.00012,19.81665]
[1777076057480,30.93,77402.38,0.0,-0.81363,0.00012,19.80619]
[1777076062516,30.93,77402.7,0.0,-0.81359,0.00012,19.80888]
[1777076068558,30.93,77402.52,0.0,-0.81361,0.00012,19.80767]
[1777076076615,30.93,77403.43,0.0,-0.81352,0.00012,19.81157]
[1777076081650,30.93,77404.8,0.0,-0.81335,0.00012,19.8228]
[1777076091625,30.93,77405.39,0.0,-0.81327,0.00012,19.82816]
[1777076096754,30.93,77408.95,0.0,-0.81285,0.00012,19.85692]
[1777076101796,30.93,77409.21,0.0,-0.81281,0.00012,19.85928]
[1777076106824,30.93,77409.58,0.0,-0.81277,0.00012,19.86254]
[1777076111861,30.93,77409.91,0.0,-0.81272,0.00012,19.86549]
[1777076116894,30.93,77410.66,0.0,-0.81263,0.00012,19.8718]
[1777076121930,30.93,77410.53,0.0,-0.81264,0.00012,19.87109]
[1777076126981,30.93,77409.9,0.0,-0.81271,0.00012,19.86643]
[1777076128981,30.93,77422.16,0.0,-0.81126,0.00012,19.96443]
[1777076129988,30.93,77422.79,0.0,-0.81118,0.00012,19.96953]
[1777076136028,30.93,77422.3,0.0,-0.81126,0.00012,19.96228]
[1777076141976,30.93,77421.1,0.0,-0.8114,0.00012,19.95264]
[1777076147109,30.93,77419.82,0.0,-0.81156,0.00012,19.94234]
[1777076160197,30.93,77420.56,0.0,-0.81147,0.00012,19.94802]
[1777076167250,30.93,77420.22,0.0,-0.81151,0.00012,19.94515]
[1777076180339,30.93,77420.27,0.0,-0.81151,0.00012,19.94512]
[1777076187391,30.93,77420.03,0.0,-0.81155,0.00012,19.94298]
[1777076192427,30.93,77419.93,0.0,-0.81159,0.00012,19.93823]
[1777076194444,30.93,77406.53,0.0,-0.81317,0.00012,19.83125]
[1777076196540,30.93,77401.97,0.0,-0.8137,0.00012,19.7951]
[1777076201558,30.93,77399.66,0.0,-0.81396,0.00012,19.77724]
[1777076206590,30.93,77399.65,0.0,-0.81396,0.00012,19.77771]
[1777076211625,30.94,77401.52,0.0,-0.81373,0.00012,19.79322]
[1777076217667,30.94,77401.71,0.0,-0.8137,0.00012,19.7953]
[1777076222702,30.94,77402.03,0.0,-0.81365,0.00012,19.79822]
[1777076227738,30.94,77401.7,0.0,-0.81369,0.00012,19.7959]
[1777076232772,30.94,77397.18,0.0,-0.81421,0.00012,19.7601]
[1777076237807,30.94,77397.2,0.0,-0.8142,0.00012,19.76077]
[1777076242842,30.94,77394.48,0.0,-0.81451,0.00012,19.73955]
[1777076247876,30.94,77396.17,0.0,-0.81431,0.00012,19.75364]
[1777076253920,30.94,77398.53,0.0,-0.81405,0.00012,19.76928]
[1777076258955,30.94,77399.52,0.0,-0.81392,0.00012,19.77762]
[1777076263990,30.94,77399.61,0.0,-0.81391,0.00012,19.77874]
[1777076269025,30.94,77400.12,0.0,-0.81384,0.00012,19.78318]
[1777076274060,30.95,77400.53,0.0,-0.81379,0.00012,19.78681]
[1777076276073,30.95,77394.72,0.0,-0.81447,0.00012,19.74061]
[1777076281109,30.95,77393.78,0.0,-0.81457,0.00012,19.73372]
[1777076287151,30.95,77394.64,0.0,-0.81446,0.00012,19.74132]
[1777076289164,30.95,77389.45,0.0,-0.81507,0.00012,19.69971]
[1777076292186,30.95,77384.1,0.0,-0.81569,0.00012,19.65688]
[1777076294199,30.95,77379.41,0.0,-0.81624,0.00012,19.61925]
[1777076299234,30.95,77380.18,0.0,-0.81615,0.00012,19.62512]
[1777076304271,30.95,77377.6,0.0,-0.81646,0.00012,19.60423]
[1777076309305,30.95,77376.77,0.0,-0.81656,0.00012,19.59743]
[1777076314339,30.95,77377.67,0.0,-0.81648,0.00012,19.60065]
[1777076320382,30.95,77377.73,0.0,-0.81648,0.00012,19.60084]
[1777076327431,30.94,77376.44,0.0,-0.81664,0.00012,19.59006]
[1777076331469,30.94,77363.71,0.0,-0.81812,0.00012,19.488]
[1777076332466,30.94,77358.54,0.0,-0.81871,0.00012,19.44661]
[1777076337501,30.94,77352.25,0.0,-0.81944,0.00012,19.39635]
[1777076341528,30.94,77346.23,0.0,-0.82013,0.00011,19.3484]
[1777076342535,30.94,77354.57,0.0,-0.81917,0.00012,19.41523]
[1777076347572,30.94,77356.88,0.0,-0.8189,0.00012,19.43369]
[1777076352607,30.94,77355.33,0.0,-0.81908,0.00012,19.42132]
[1777076359655,30.95,77354.55,0.0,-0.81916,0.00012,19.4153]
[1777076364691,30.95,77351.81,0.0,-0.81948,0.00012,19.39361]
[1777076369725,30.95,77352.13,0.0,-0.81943,0.00012,19.39654]
[1777076374765,30.95,77351.52,0.0,-0.81952,0.00012,19.38828]
[1777076379797,30.95,77349.28,0.0,-0.81977,0.00012,19.37084]
[1777076384831,30.95,77349.21,0.0,-0.81977,0.00012,19.37082]
[1777076389866,30.95,77348.9,0.0,-0.8198,0.00012,19.36888]
[1777076394901,30.95,77345.2,0.0,-0.82022,0.00011,19.33983]
[1777076399936,30.95,77344.2,0.0,-0.82032,0.00011,19.33263]
[1777076402956,30.95,77352.32,0.0,-0.81938,0.00012,19.39809]
[1777076407993,30.95,77352.66,0.0,-0.81934,0.00012,19.40118]
[1777076413028,30.95,77351.21,0.0,-0.8195,0.00012,19.38999]
[1777076418062,30.96,77350.72,0.0,-0.81955,0.00012,19.38652]
[1777076423938,30.96,77350.41,0.0,-0.81957,0.00012,19.3846]
[1777076429139,30.96,77351.35,0.0,-0.81946,0.00012,19.3926]
[1777076430149,30.96,77357.36,0.0,-0.81876,0.00012,19.44079]
[1777076431154,30.96,77360.85,0.0,-0.81839,0.00012,19.46497]
[1777076436188,30.96,77358.1,0.0,-0.81871,0.00012,19.44294]
[1777076439210,30.96,77351.46,0.0,-0.81947,0.00012,19.38977]
[1777076440217,30.96,77348.0,0.0,-0.81987,0.00011,19.36212]
[1777076445257,30.96,77347.36,0.0,-0.81993,0.00011,19.35753]
[1777076450291,30.96,77347.67,0.0,-0.81989,0.00011,19.36063]
[1777076455326,30.96,77347.79,0.0,-0.81987,0.00011,19.36224]
[1777076460361,30.96,77350.9,0.0,-0.8195,0.00012,19.38769]
[1777076468416,30.96,77350.92,0.0,-0.81949,0.00012,19.3887]
[1777076474292,30.97,77350.34,0.0,-0.81954,0.00012,19.38473]
[1777076479493,30.97,77349.37,0.0,-0.81964,0.00012,19.37758]
[1777076486543,30.97,77349.24,0.0,-0.81965,0.00012,19.37745]
[1777076491577,30.97,77348.79,0.0,-0.81971,0.00012,19.37076]
[1777076496614,30.97,77348.63,0.0,-0.81972,0.00011,19.37015]
[1777076501648,30.97,77346.17,0.0,-0.82,0.00011,19.3509]
[1777076505675,30.97,77337.32,0.0,-0.82101,0.00011,19.28056]
[1777076510710,30.97,77337.59,0.0,-0.82096,0.00011,19.28362]
[1777076517760,30.98,77339.1,0.0,-0.82077,0.00011,19.29692]
[1777076522796,30.98,77341.75,0.0,-0.82045,0.00011,19.31895]
[1777076527831,30.98,77342.2,0.0,-0.82039,0.00011,19.32328]
[1777076532864,30.98,77342.43,0.0,-0.82036,0.00011,19.32584]
[1777076537900,30.98,77342.7,0.0,-0.82031,0.00011,19.32871]
[1777076542937,30.98,77343.24,0.0,-0.82024,0.00011,19.33372]
[1777076547971,30.98,77342.99,0.0,-0.82026,0.00011,19.33239]
[1777076553005,30.99,77343.5,0.0,-0.82022,0.00011,19.33336]
[1777076558042,30.99,77343.73,0.0,-0.82018,0.00011,19.33587]
[1777076563080,30.99,77343.88,0.0,-0.82015,0.00011,19.33773]
[1777076568112,30.99,77344.07,0.0,-0.82012,0.00011,19.33989]
[1777076573147,30.99,77345.01,0.0,-0.82001,0.00011,19.348]
[1777076578183,30.99,77345.71,0.0,-0.81992,0.00011,19.35416]
[1777076583217,30.99,77345.64,0.0,-0.81992,0.00011,19.35415]
[1777076588256,30.99,77346.3,0.0,-0.81983,0.00011,19.35996]
[1777076594294,30.99,77345.99,0.0,-0.81986,0.00011,19.3581]
[1777076601344,31.0,77345.83,0.0,-0.81987,0.00011,19.35755]
[1777076606379,31.0,77345.76,0.0,-0.81987,0.00011,19.35751]
[1777076611418,31.0,77345.7,0.0,-0.81989,0.00011,19.35377]
[1777076616453,31.0,77342.89,0.0,-0.82021,0.00011,19.33186]
[1777076621488,31.0,77344.01,0.0,-0.82007,0.00011,19.34148]
[1777076624508,31.0,77349.43,0.0,-0.81944,0.00012,19.38517]
[1777076625515,31.0,77355.74,0.0,-0.81871,0.00012,19.43576]
[1777076626524,31.0,77359.08,0.0,-0.81832,0.00012,19.46266]
[1777076631559,31.0,77358.7,0.0,-0.81836,0.00012,19.46033]
[1777076638607,31.0,77356.46,0.0,-0.81862,0.00012,19.4424]
[1777076643643,31.0,77353.81,0.0,-0.81892,0.00012,19.42113]
[1777076645496,31.0,77344.49,0.0,-0.81999,0.00011,19.34669]
[1777076650692,31.0,77343.45,0.0,-0.82011,0.00011,19.33881]
[1777076655726,31.0,77344.04,0.0,-0.82003,0.00011,19.34404]
[1777076660766,31.01,77342.96,0.0,-0.82015,0.00011,19.33592]
[1777076666805,31.01,77343.42,0.0,-0.82008,0.00011,19.34039]
[1777076672847,31.01,77343.9,0.0,-0.82004,0.00011,19.34121]
[1777076681912,31.01,77341.7,0.0,-0.82027,0.00011,19.32513]
[1777076687952,31.01,77342.4,0.0,-0.82018,0.00011,19.33178]
[1777076692988,31.01,77342.71,0.0,-0.82013,0.00011,19.33507]
[1777076698023,31.02,77343.0,0.0,-0.82008,0.00011,19.33818]
[1777076703059,31.02,77343.21,0.0,-0.82005,0.00011,19.3406]
[1777076708095,31.02,77344.97,0.0,-0.81984,0.00011,19.35537]
[1777076711114,31.02,77346.49,0.0,-0.81966,0.00011,19.36781]
[1777076716150,31.02,77346.43,0.0,-0.81966,0.00011,19.36779]
[1777076721186,31.02,77346.22,0.0,-0.81968,0.00011,19.3666]
[1777076727226,31.02,77346.4,0.0,-0.81965,0.00011,19.36859]
[1777076732263,31.02,77348.82,0.0,-0.81939,0.00011,19.3846]
[1777076737297,31.02,77350.41,0.0,-0.8192,0.00012,19.39753]
[1777076743338,31.02,77348.24,0.0,-0.81945,0.00011,19.38051]
[1777076748374,31.02,77348.24,0.0,-0.81944,0.00011,19.38087]
[1777076754416,31.02,77348.83,0.0,-0.81937,0.00011,19.38599]
[1777076759450,31.03,77348.58,0.0,-0.81939,0.00011,19.38433]
[1777076764488,31.03,77348.55,0.0,-0.81939,0.00011,19.38443]
[1777076768523,31.03,77343.45,0.0,-0.81997,0.00011,19.34405]
[1777076770531,31.03,77332.56,0.0,-0.82121,0.00011,19.25723]
[1777076771538,31.03,77326.96,0.0,-0.82185,0.00011,19.21267]
[1777076772544,31.03,77327.26,0.0,-0.82181,0.00011,19.21536]
[1777076777580,31.03,77327.46,0.0,-0.82177,0.00011,19.21845]
[1777076782614,31.03,77325.05,0.0,-0.82202,0.00011,19.20083]
[1777076787650,31.04,77328.54,0.0,-0.82159,0.00011,19.23048]
[1777076792685,31.04,77330.09,0.0,-0.82142,0.00011,19.24082]
[1777076797719,31.04,77334.07,0.0,-0.82094,0.00011,19.27434]
[1777076803761,31.05,77334.75,0.0,-0.82083,0.00011,19.28186]
[1777076808797,31.05,77337.34,0.0,-0.82051,0.00011,19.30426]
[1777076813831,31.05,77337.33,0.0,-0.82048,0.00011,19.30585]
[1777076819873,31.06,77338.88,0.0,-0.82028,0.00011,19.32024]
[1777076826923,31.06,77338.84,0.0,-0.82026,0.00011,19.32156]
[1777076831958,31.06,77340.5,0.0,-0.82005,0.00011,19.33552]
[1777076838000,31.06,77339.86,0.0,-0.82012,0.00011,19.33123]
[1777076843036,31.06,77341.09,0.0,-0.81996,0.00011,19.34174]
[1777076852100,31.07,77341.69,0.0,-0.8199,0.00011,19.34393]
[1777076857136,31.07,77342.44,0.0,-0.81981,0.00011,19.35057]
[1777076862173,31.07,77342.93,0.0,-0.81974,0.00011,19.35511]
[1777076867206,31.07,77343.74,0.0,-0.81964,0.00011,19.36219]
[1777076877279,31.07,77343.7,0.0,-0.81963,0.00011,19.36304]
[1777076882313,31.07,77343.91,0.0,-0.8196,0.00011,19.3653]
[1777076887349,31.07,77344.34,0.0,-0.81954,0.00011,19.36931]
[1777076893389,31.08,77344.81,0.0,-0.81947,0.00011,19.37371]
[1777076900440,31.08,77344.17,0.0,-0.81954,0.00011,19.36936]
[1777076905473,31.08,77344.02,0.0,-0.81955,0.00011,19.36872]
[1777076910508,31.08,77344.16,0.0,-0.81952,0.00011,19.37039]
[1777076914538,31.08,77330.33,0.0,-0.82113,0.00011,19.25657]
[1777076915544,31.08,77327.11,0.0,-0.82149,0.00011,19.23099]
[1777076920580,31.08,77334.2,0.0,-0.82067,0.00011,19.28842]
[1777076921588,31.08,77332.52,0.0,-0.82086,0.00011,19.27538]
[1777076926622,31.08,77328.44,0.0,-0.8213,0.00011,19.244]
[1777076931658,31.09,77326.78,0.0,-0.82148,0.00011,19.23194]
[1777076937537,31.09,77324.83,0.0,-0.82168,0.00011,19.21752]
[1777076941819,31.09,77314.51,0.0,-0.82284,0.00011,19.13582]
[1777076942745,31.09,77305.58,0.0,-0.82385,0.00011,19.06465]
[1777076943744,31.09,77309.98,0.0,-0.82335,0.00011,19.09993]
[1777076948777,31.09,77313.44,0.0,-0.82295,0.00011,19.12801]
[1777076954819,31.09,77316.58,0.0,-0.8226,0.00011,19.15311]
[1777076961868,31.09,77313.85,0.0,-0.82291,0.00011,19.13119]
[1777076966902,31.09,77312.38,0.0,-0.82308,0.00011,19.11932]
[1777076971951,31.09,77310.94,0.0,-0.82327,0.00011,19.10388]
[1777076977825,31.09,77310.76,0.0,-0.82329,0.00011,19.10223]
[1777076986038,31.09,77310.07,0.0,-0.82337,0.00011,19.09644]
[1777076992082,31.09,77308.37,0.0,-0.82357,0.00011,19.08268]
[1777076997116,31.09,77304.7,0.0,-0.82399,0.00011,19.0532]
[1777077002152,31.09,77302.71,0.0,-0.82421,0.00011,19.03716]
[1777077007186,31.09,77301.67,0.0,-0.82433,0.00011,19.02871]
[1777077012222,31.09,77300.37,0.0,-0.82448,0.00011,19.0183]
[1777077018129,31.09,77301.31,0.0,-0.82437,0.00011,19.02586]
[1777077023299,31.09,77308.13,0.0,-0.82359,0.00011,19.08135]
[1777077028336,31.09,77306.54,0.0,-0.82374,0.00011,19.07055]
[1777077036391,31.1,77306.46,0.0,-0.82374,0.00011,19.06884]
[1777077043443,31.1,77302.79,0.0,-0.82412,0.00011,19.04174]
[1777077048478,31.11,77303.37,0.0,-0.82403,0.00011,19.04792]
[1777077053514,31.11,77302.6,0.0,-0.8241,0.00011,19.04317]
[1777077058544,31.11,77301.15,0.0,-0.82424,0.00011,19.03298]
[1777077063582,31.11,77305.13,0.0,-0.82377,0.00011,19.06626]
[1777077068616,31.12,77300.81,0.0,-0.82424,0.00011,19.03317]
[1777077073651,31.12,77302.18,0.0,-0.82406,0.00011,19.04577]
[1777077081707,31.12,77304.25,0.0,-0.82379,0.00011,19.06488]
[1777077088622,31.13,77305.5,0.0,-0.82361,0.00011,19.07705]
[1777077094799,31.13,77307.01,0.0,-0.82344,0.00011,19.08717]
[1777077099836,31.13,77307.94,0.0,-0.82332,0.00011,19.0959]
[1777077106887,31.14,77308.74,0.0,-0.82322,0.00011,19.10289]
[1777077111920,31.14,77309.48,0.0,-0.82313,0.00011,19.10932]
[1777077116954,31.14,77309.91,0.0,-0.82304,0.00011,19.1151]
[1777077121990,31.14,77309.25,0.0,-0.82311,0.00011,19.11035]
[1777077124004,31.14,77315.01,0.0,-0.82245,0.00011,19.1568]
[1777077129041,31.14,77313.85,0.0,-0.82256,0.00011,19.14877]
[1777077134074,31.15,77313.59,0.0,-0.82257,0.00011,19.14792]
[1777077139111,31.15,77313.77,0.0,-0.82254,0.00011,19.15057]
[1777077144144,31.15,77315.7,0.0,-0.8223,0.00011,19.16706]
[1777077149183,31.15,77316.35,0.0,-0.82221,0.00011,19.17331]
[1777077154215,31.16,77313.83,0.0,-0.82251,0.00011,19.15056]
[1777077159249,31.16,77312.1,0.0,-0.82268,0.00011,19.13802]
[1777077164284,31.16,77311.84,0.0,-0.82269,0.00011,19.13724]
[1777077169321,31.16,77311.53,0.0,-0.82271,0.00011,19.13609]
[1777077174357,31.16,77311.12,0.0,-0.82274,0.00011,19.13416]
[1777077180398,31.17,77311.4,0.0,-0.82268,0.00011,19.13798]
[1777077185434,31.17,77311.36,0.0,-0.82267,0.00011,19.13897]
[1777077192481,31.17,77311.57,0.0,-0.82262,0.00011,19.14245]
[1777077197524,31.18,77310.75,0.0,-0.82269,0.00011,19.13721]
[1777077203568,31.18,77310.79,0.0,-0.82266,0.00011,19.13909]
[1777077208601,31.18,77314.29,0.0,-0.82225,0.00011,19.16824]
[1777077213637,31.18,77313.97,0.0,-0.82229,0.00011,19.16303]
[1777077218671,31.18,77318.77,0.0,-0.82173,0.00011,19.20228]
[1777077222700,31.19,77324.38,0.0,-0.82109,0.00011,19.24766]
[1777077227735,31.19,77330.72,0.0,-0.82035,0.00011,19.29892]
[1777077228741,31.19,77336.64,0.0,-0.81967,0.00011,19.34619]
[1777077230754,31.19,77337.67,0.0,-0.81955,0.00011,19.35465]
[1777077235791,31.19,77339.1,0.0,-0.81938,0.00011,19.36663]
[1777077240825,31.19,77339.32,0.0,-0.81935,0.00011,19.36873]
[1777077247873,31.19,77340.76,0.0,-0.81917,0.00011,19.38082]
[1777077254922,31.19,77341.89,0.0,-0.81903,0.00011,19.3905]
[1777077260966,31.19,77341.44,0.0,-0.81907,0.00011,19.38752]
[1777077266000,31.2,77337.97,0.0,-0.81946,0.00011,19.36048]
[1777077271036,31.2,77337.38,0.0,-0.81955,0.00011,19.35264]
[1777077276071,31.2,77337.33,0.0,-0.81954,0.00011,19.35295]
[1777077281106,31.2,77338.38,0.0,-0.81941,0.00011,19.36186]
[1777077286140,31.2,77340.14,0.0,-0.81921,0.00011,19.37634]
[1777077291175,31.2,77340.51,0.0,-0.81916,0.00011,19.37977]
[1777077296210,31.2,77340.92,0.0,-0.8191,0.00011,19.38349]
[1777077301249,31.2,77341.04,0.0,-0.81908,0.00011,19.38488]
[1777077307288,31.2,77340.94,0.0,-0.81909,0.00011,19.38462]
[1777077315350,31.2,77341.08,0.0,-0.81906,0.00011,19.38642]
[1777077322398,31.21,77340.95,0.0,-0.81907,0.00011,19.386]
[1777077327434,31.21,77341.4,0.0,-0.81901,0.00011,19.38999]
[1777077332467,31.21,77342.32,0.0,-0.81892,0.00011,19.39392]
[1777077337502,31.21,77342.74,0.0,-0.81887,0.00011,19.39766]
[1777077345560,31.21,77343.41,0.0,-0.81878,0.00011,19.40362]
[1777077350593,31.21,77344.87,0.0,-0.81861,0.00011,19.41557]
[1777077355630,31.21,77346.79,0.0,-0.81838,0.00011,19.43111]
[1777077360663,31.21,77347.12,0.0,-0.81834,0.00011,19.43398]
[1777077365701,31.21,77345.71,0.0,-0.8185,0.00011,19.42304]
[1777077370733,31.21,77345.17,0.0,-0.81856,0.00011,19.41904]
[1777077375768,31.21,77345.12,0.0,-0.81856,0.00011,19.41892]
[1777077381810,31.21,77344.94,0.0,-0.81858,0.00011,19.41784]
[1777077386847,31.21,77344.4,0.0,-0.81863,0.00011,19.41384]
[1777077391882,31.21,77339.54,0.0,-0.81921,0.00011,19.37186]
[1777077399939,31.22,77339.97,0.0,-0.81915,0.00011,19.3761]
[1777077404973,31.22,77342.92,0.0,-0.8188,0.00011,19.39996]
[1777077410878,31.22,77343.5,0.0,-0.81873,0.00011,19.40501]
[1777077416051,31.22,77343.82,0.0,-0.81869,0.00011,19.40792]
[1777077421086,31.22,77345.88,0.0,-0.81845,0.00011,19.42463]
[1777077426120,31.22,77346.41,0.0,-0.81838,0.00011,19.42904]
[1777077431156,31.22,77345.87,0.0,-0.81844,0.00011,19.4249]
[1777077436191,31.22,77346.49,0.0,-0.81837,0.00011,19.42997]
[1777077442233,31.22,77347.16,0.0,-0.81829,0.00011,19.43541]
[1777077451156,31.22,77346.62,0.0,-0.81838,0.00011,19.42755]
[1777077456331,31.22,77345.89,0.0,-0.81846,0.00011,19.42193]
[1777077463381,31.22,77345.58,0.0,-0.81849,0.00011,19.41969]
[1777077468414,31.22,77344.62,0.0,-0.8186,0.00011,19.41226]
[1777077474456,31.22,77345.4,0.0,-0.8185,0.00011,19.41864]
[1777077481366,31.22,77345.35,0.0,-0.81851,0.00011,19.41846]
[1777077486542,31.22,77346.46,0.0,-0.81838,0.00011,19.42735]
[1777077492582,31.22,77346.06,0.0,-0.81842,0.00011,19.42429]
[1777077497618,31.22,77345.63,0.0,-0.81847,0.00011,19.42098]
[1777077502652,31.22,77345.63,0.0,-0.81847,0.00011,19.42107]
[1777077508695,31.22,77345.35,0.0,-0.8185,0.00011,19.41892]
[1777077515744,31.22,77345.48,0.0,-0.81851,0.00011,19.41622]
[1777077521647,31.22,77345.52,0.0,-0.81851,0.00011,19.41655]
[1777077529839,31.22,77345.52,0.0,-0.81851,0.00011,19.41654]
[1777077534878,31.22,77345.48,0.0,-0.81851,0.00011,19.41619]
[1777077540923,31.22,77345.49,0.0,-0.81851,0.00011,19.41623]
[1777077545955,31.22,77345.35,0.0,-0.81853,0.00011,19.41508]
[1777077551998,31.22,77345.47,0.0,-0.81851,0.00011,19.41597]
[1777077561926,31.22,77345.35,0.0,-0.81853,0.00011,19.41489]
[1777077567103,31.22,77364.99,0.0,-0.81627,0.00012,19.57074]
[1777077568116,31.22,77369.3,0.0,-0.81577,0.00012,19.60489]
[1777077574151,31.22,77367.34,0.0,-0.81602,0.00012,19.58572]
[1777077579187,31.22,77372.75,0.0,-0.81538,0.00012,19.62933]
[1777077584222,31.23,77372.73,0.0,-0.81537,0.00012,19.6298]
[1777077589256,31.23,77374.07,0.0,-0.81521,0.00012,19.64099]
[1777077601341,31.23,77375.08,0.0,-0.81508,0.00012,19.64985]
[1777077606377,31.23,77378.74,0.0,-0.81465,0.00012,19.67907]
[1777077611414,31.23,77380.04,0.0,-0.8145,0.00012,19.68956]
[1777077616446,31.23,77381.12,0.0,-0.81437,0.00012,19.69829]
[1777077622347,31.23,77383.56,0.0,-0.81408,0.00012,19.71773]
[1777077627525,31.23,77384.06,0.0,-0.81402,0.00012,19.72174]
[1777077632559,31.23,77384.54,0.0,-0.81399,0.00012,19.72181]
[1777077637595,31.23,77385.68,0.0,-0.81386,0.00012,19.73087]
[1777077642629,31.23,77386.27,0.0,-0.81379,0.00012,19.73555]
[1777077647664,31.23,77386.76,0.0,-0.81373,0.00012,19.73923]
[1777077652701,31.23,77387.84,0.0,-0.81361,0.00012,19.74757]
[1777077658741,31.23,77387.76,0.0,-0.81362,0.00012,19.74694]
[1777077662769,31.23,77393.07,0.0,-0.813,0.00012,19.78888]
[1777077666801,31.23,77398.28,0.0,-0.8124,0.00012,19.8297]
[1777077672843,31.23,77399.98,0.0,-0.81221,0.00012,19.84228]
[1777077680899,31.22,77399.07,0.0,-0.81234,0.00012,19.83381]
[1777077685933,31.22,77401.76,0.0,-0.81204,0.00012,19.85407]
[1777077687947,31.22,77408.04,0.0,-0.81131,0.00012,19.90313]
[1777077692982,31.22,77406.81,0.0,-0.8115,0.00012,19.88818]
[1777077699024,31.22,77406.58,0.0,-0.81156,0.00012,19.88463]
[1777077704060,31.21,77404.96,0.0,-0.81177,0.00012,19.87042]
[1777077709094,31.21,77404.18,0.0,-0.81188,0.00012,19.86292]
[1777077721183,31.2,77403.72,0.0,-0.81198,0.00012,19.8564]
[1777077726214,31.2,77403.13,0.0,-0.81206,0.00012,19.85062]
[1777077731248,31.2,77403.52,0.0,-0.81204,0.00012,19.85262]
[1777077740311,31.2,77402.84,0.0,-0.81214,0.00012,19.84538]
[1777077745347,31.19,77402.0,0.0,-0.81226,0.00012,19.83756]
[1777077750384,31.19,77402.28,0.0,-0.81224,0.00012,19.83883]
[1777077755419,31.19,77402.01,0.0,-0.81231,0.00012,19.832]
[1777077760453,31.19,77402.43,0.0,-0.81228,0.00012,19.8344]
[1777077769521,31.19,77401.94,0.0,-0.81236,0.00012,19.82893]
[1777077775562,31.18,77401.53,0.0,-0.81242,0.00012,19.82466]
[1777077782611,31.18,77402.38,0.0,-0.81235,0.00012,19.82976]
[1777077789661,31.18,77402.2,0.0,-0.81239,0.00012,19.82714]
[1777077797720,31.18,77402.04,0.0,-0.81243,0.00012,19.8244]
[1777077803617,31.17,77401.0,0.0,-0.81256,0.00012,19.81539]
[1777077813691,31.17,77400.98,0.0,-0.81262,0.00012,19.80996]
[1777077819871,31.17,77400.76,0.0,-0.81266,0.00012,19.80702]
[1777077826920,31.17,77400.57,0.0,-0.8127,0.00012,19.80435]
[1777077831957,31.17,77400.45,0.0,-0.81272,0.00012,19.80273]
[1777077836994,31.16,77398.47,0.0,-0.81297,0.00012,19.78641]
[1777077842030,31.16,77399.38,0.0,-0.81287,0.00012,19.79306]
[1777077847065,31.16,77399.93,0.0,-0.81281,0.00012,19.79679]
[1777077852102,31.16,77399.47,0.0,-0.81288,0.00012,19.79256]
[1777077857133,31.16,77400.09,0.0,-0.81281,0.00012,19.79687]
[1777077864044,31.16,77400.13,0.0,-0.81282,0.00012,19.79634]
[1777077869217,31.16,77399.84,0.0,-0.81286,0.00012,19.79345]
[1777077874255,31.16,77400.04,0.0,-0.81287,0.00012,19.79068]
[1777077881302,31.15,77399.98,0.0,-0.8129,0.00012,19.78921]
[1777077887343,31.15,77400.2,0.0,-0.81288,0.00012,19.79029]
[1777077894406,31.15,77400.17,0.0,-0.8129,0.00012,19.78928]
[1777077895400,31.15,77365.63,0.0,-0.81692,0.00012,19.5151]
[1777077896406,31.15,77347.41,0.0,-0.81902,0.00011,19.37014]
[1777077897417,31.15,77345.96,0.0,-0.81919,0.00011,19.3587]
[1777077899427,31.15,77352.6,0.0,-0.81842,0.00012,19.41168]
[1777077901441,31.15,77353.64,0.0,-0.8183,0.00012,19.42019]
[1777077906481,31.15,77354.53,0.0,-0.81819,0.00012,19.42771]
[1777077911512,31.15,77356.15,0.0,-0.818,0.00012,19.44057]
[1777077916547,31.15,77355.62,0.0,-0.81807,0.00012,19.43627]
[1777077923596,31.15,77355.29,0.0,-0.81811,0.00012,19.4335]
[1777077929640,31.15,77352.42,0.0,-0.81844,0.00012,19.41064]
[1777077934673,31.15,77351.21,0.0,-0.8186,0.00012,19.39723]
[1777077941723,31.15,77350.94,0.0,-0.81863,0.00012,19.39505]
[1777077946757,31.15,77350.29,0.0,-0.81871,0.00012,19.38984]
[1777077953809,31.15,77349.67,0.0,-0.81878,0.00011,19.38484]
[1777077958842,31.15,77349.47,0.0,-0.81881,0.00011,19.38317]
[1777077963877,31.15,77353.78,0.0,-0.81831,0.00012,19.41731]
[1777077969919,31.15,77352.97,0.0,-0.81841,0.00012,19.41076]
[1777077974954,31.15,77352.0,0.0,-0.81851,0.00012,19.40332]
[1777077980996,31.15,77351.97,0.0,-0.81852,0.00012,19.40273]
[1777077986035,31.15,77351.26,0.0,-0.81861,0.00012,19.39682]
[1777077993084,31.15,77350.5,0.0,-0.81873,0.00012,19.38664]
[1777077998120,31.15,77350.15,0.0,-0.81877,0.00012,19.38364]
[1777078005035,31.15,77349.95,0.0,-0.8188,0.00012,19.38175]
[1777078010204,31.15,77357.54,0.0,-0.81792,0.00012,19.44218]
[1777078014232,31.15,77362.67,0.0,-0.81732,0.00012,19.48368]
[1777078019266,31.15,77366.04,0.0,-0.81692,0.00012,19.5113]
[1777078024302,31.15,77369.44,0.0,-0.81651,0.00012,19.53905]
[1777078029337,31.15,77373.14,0.0,-0.81607,0.00012,19.56905]
[1777078034373,31.16,77377.11,0.0,-0.81561,0.00012,19.60108]
[1777078039407,31.16,77379.54,0.0,-0.81532,0.00012,19.62078]
[1777078045451,31.16,77384.45,0.0,-0.81474,0.00012,19.6601]
[1777078050485,31.16,77385.67,0.0,-0.81459,0.00012,19.66999]
[1777078055521,31.16,77386.6,0.0,-0.81451,0.00012,19.67377]
[1777078060557,31.16,77390.93,0.0,-0.814,0.00012,19.70808]
[1777078066598,31.16,77391.02,0.0,-0.814,0.00012,19.70867]
[1777078071632,31.16,77390.69,0.0,-0.81404,0.00012,19.70589]
[1777078077675,31.16,77390.65,0.0,-0.81404,0.00012,19.70535]
[1777078082711,31.16,77390.42,0.0,-0.81408,0.00012,19.70329]
[1777078087746,31.16,77395.95,0.0,-0.81343,0.00012,19.74681]
[1777078090766,31.15,77397.14,0.0,-0.8133,0.00012,19.75585]
[1777078096811,31.15,77396.65,0.0,-0.81337,0.00012,19.75118]
[1777078101844,31.15,77391.56,0.0,-0.81397,0.00012,19.71018]
[1777078108894,31.15,77392.35,0.0,-0.8139,0.00012,19.71555]
[1777078114934,31.15,77392.77,0.0,-0.81388,0.00012,19.71439]
[1777078118962,31.15,77385.97,0.0,-0.81468,0.00012,19.66001]
[1777078119970,31.15,77385.37,0.0,-0.81475,0.00012,19.65521]
[1777078125013,31.15,77384.39,0.0,-0.81487,0.00012,19.64727]
[1777078130040,31.15,77385.79,0.0,-0.81471,0.00012,19.65816]
[1777078135076,31.15,77387.65,0.0,-0.8145,0.00012,19.6726]
[1777078140110,31.15,77389.58,0.0,-0.81428,0.00012,19.68743]
[1777078146034,31.14,77390.95,0.0,-0.81413,0.00012,19.69779]
[1777078156107,31.14,77392.76,0.0,-0.81396,0.00012,19.70952]
[1777078162264,31.14,77392.65,0.0,-0.81398,0.00012,19.7078]
[1777078167306,31.14,77393.31,0.0,-0.81392,0.00012,19.71207]
[1777078172343,31.13,77393.0,0.0,-0.814,0.00012,19.70502]
[1777078177376,31.13,77392.49,0.0,-0.81407,0.00012,19.70021]
[1777078185433,31.13,77392.72,0.0,-0.81407,0.00012,19.69989]
[1777078193487,31.13,77393.42,0.0,-0.81401,0.00012,19.70406]
[1777078198522,31.12,77393.36,0.0,-0.81403,0.00012,19.70272]
[1777078203557,31.12,77394.14,0.0,-0.81395,0.00012,19.70812]
[1777078206462,31.12,77399.2,0.0,-0.81337,0.00012,19.74774]
[1777078211616,31.12,77397.57,0.0,-0.81357,0.00012,19.73388]
[1777078218662,31.12,77396.1,0.0,-0.81376,0.00012,19.72112]
[1777078223697,31.12,77395.61,0.0,-0.81383,0.00012,19.71653]
[1777078229743,31.12,77390.98,0.0,-0.81438,0.00012,19.67917]
[1777078234779,31.11,77390.98,0.0,-0.81441,0.00012,19.67491]
[1777078242840,31.11,77390.93,0.0,-0.81444,0.00012,19.67349]
[1777078247875,31.11,77390.49,0.0,-0.8145,0.00012,19.66922]
[1777078252907,31.11,77390.68,0.0,-0.81449,0.00012,19.67015]
[1777078258948,31.11,77390.74,0.0,-0.81449,0.00012,19.66992]
[1777078263983,31.11,77391.29,0.0,-0.81443,0.00012,19.67364]
[1777078273049,31.11,77391.23,0.0,-0.81446,0.00012,19.67198]
[1777078280099,31.1,77391.8,0.0,-0.81441,0.00012,19.67535]
[1777078287150,31.1,77391.79,0.0,-0.81443,0.00012,19.67431]
[1777078292195,31.1,77391.99,0.0,-0.81444,0.00012,19.67121]
[1777078298237,31.1,77392.24,0.0,-0.81443,0.00012,19.67238]
[1777078302265,31.1,77392.39,0.0,-0.81442,0.00012,19.67288]
[1777078303273,31.1,77391.38,0.0,-0.81454,0.00012,19.66473]
[1777078308306,31.1,77392.05,0.0,-0.81447,0.00012,19.66938]
[1777078313342,31.09,77392.26,0.0,-0.81446,0.00012,19.67036]
[1777078323411,31.09,77392.47,0.0,-0.81446,0.00012,19.67023]
[1777078328448,31.09,77389.15,0.0,-0.81486,0.00012,19.64328]
[1777078336507,31.09,77389.91,0.0,-0.81478,0.00012,19.64847]
[1777078341542,31.09,77391.28,0.0,-0.81463,0.00012,19.6588]
[1777078346577,31.09,77391.32,0.0,-0.81463,0.00012,19.65853]
[1777078351612,31.08,77391.35,0.0,-0.81466,0.00012,19.6544]
[1777078357654,31.08,77391.05,0.0,-0.81471,0.00012,19.65114]
[1777078362690,31.08,77391.41,0.0,-0.81468,0.00012,19.65346]
[1777078367724,31.08,77391.67,0.0,-0.81466,0.00012,19.65498]
[1777078372759,31.08,77391.52,0.0,-0.81468,0.00012,19.65324]
[1777078382830,31.08,77391.48,0.0,-0.81471,0.00012,19.65157]
[1777078387864,31.08,77390.91,0.0,-0.81478,0.00012,19.64648]
[1777078392908,31.07,77390.54,0.0,-0.81484,0.00012,19.64278]
[1777078397943,31.07,77389.7,0.0,-0.81494,0.00012,19.63556]
[1777078407870,31.07,77390.61,0.0,-0.81486,0.00012,19.6415]
[1777078413062,31.07,77390.13,0.0,-0.81495,0.00012,19.63336]
[1777078419105,31.07,77390.26,0.0,-0.81494,0.00012,19.63378]
[1777078428012,31.07,77390.99,0.0,-0.81487,0.00012,19.63861]
[1777078438238,31.06,77390.36,0.0,-0.81497,0.00012,19.63212]
[1777078448154,31.06,77390.12,0.0,-0.81501,0.00012,19.629]
[1777078455358,31.06,77390.08,0.0,-0.81503,0.00012,19.628]
[1777078460392,31.06,77389.81,0.0,-0.81507,0.00012,19.62537]
[1777078465431,31.06,77389.75,0.0,-0.81508,0.00012,19.62434]
[1777078471471,31.06,77390.2,0.0,-0.81507,0.00012,19.62356]
[1777078474492,31.06,77396.92,0.0,-0.81428,0.00012,19.67677]
[1777078480535,31.06,77397.12,0.0,-0.81427,0.00012,19.67761]
[1777078486576,31.06,77395.86,0.0,-0.81442,0.00012,19.66741]
[1777078492624,31.06,77394.48,0.0,-0.81458,0.00012,19.65642]
[1777078497661,31.06,77392.99,0.0,-0.81476,0.00012,19.64466]
[1777078503702,31.06,77391.8,0.0,-0.81489,0.00012,19.63541]
[1777078508738,31.06,77391.13,0.0,-0.81497,0.00012,19.63033]
[1777078518646,31.06,77390.57,0.0,-0.81502,0.00012,19.62651]
[1777078528714,31.06,77389.44,0.0,-0.81514,0.00012,19.61831]
[1777078533912,31.06,77388.62,0.0,-0.81526,0.00012,19.60844]
[1777078538947,31.06,77392.25,0.0,-0.81483,0.00012,19.63776]
[1777078542977,31.06,77397.61,0.0,-0.8142,0.00012,19.68062]
[1777078549019,31.06,77400.73,0.0,-0.81383,0.00012,19.7055]
[1777078555063,31.06,77400.94,0.0,-0.8138,0.00012,19.70713]
[1777078560099,31.06,77399.19,0.0,-0.81401,0.00012,19.69317]
[1777078565133,31.06,77398.61,0.0,-0.81408,0.00012,19.68847]
[1777078570167,31.06,77403.1,0.0,-0.81356,0.00012,19.724]
[1777078577222,31.06,77404.33,0.0,-0.81342,0.00012,19.73348]
[1777078583261,31.06,77405.83,0.0,-0.81325,0.00012,19.74493]
[1777078586284,31.06,77409.57,0.0,-0.81281,0.00012,19.77442]
[1777078592326,31.06,77407.52,0.0,-0.81309,0.00012,19.75376]
[1777078596358,31.06,77418.23,0.0,-0.81184,0.00012,19.83812]
[1777078597365,31.06,77420.79,0.0,-0.81154,0.00012,19.85826]
[1777078599377,31.06,77413.41,0.0,-0.81241,0.00012,19.79927]
[1777078600404,31.05,77407.86,0.0,-0.81307,0.00012,19.75506]
[1777078605417,31.05,77411.32,0.0,-0.81266,0.00012,19.78227]
[1777078612466,31.05,77413.86,0.0,-0.81237,0.00012,19.80192]
[1777078617502,31.05,77413.4,0.0,-0.81243,0.00012,19.79788]
[1777078622536,31.05,77413.63,0.0,-0.81241,0.00012,19.79936]
[1777078627572,31.05,77414.64,0.0,-0.8123,0.00012,19.80704]
[1777078632607,31.05,77415.03,0.0,-0.81226,0.00012,19.80971]
[1777078637641,31.05,77415.39,0.0,-0.81222,0.00012,19.81223]
[1777078642677,31.05,77415.6,0.0,-0.8122,0.00012,19.81356]
[1777078649559,31.05,77415.86,0.0,-0.81218,0.00012,19.81525]
[1777078654760,31.05,77416.28,0.0,-0.81216,0.00012,19.81444]
[1777078660808,31.05,77416.31,0.0,-0.81216,0.00012,19.81433]
[1777078665841,31.05,77418.05,0.0,-0.81196,0.00012,19.82782]
[1777078671883,31.05,77419.38,0.0,-0.81181,0.00012,19.83797]
[1777078676917,31.04,77420.9,0.0,-0.81164,0.00012,19.84968]
[1777078680946,31.04,77426.28,0.0,-0.811,0.00012,19.89202]
[1777078685980,31.04,77425.09,0.0,-0.81115,0.00012,19.882]
[1777078691016,31.04,77425.22,0.0,-0.81115,0.00012,19.8825]
[1777078696051,31.04,77425.69,0.0,-0.8111,0.00012,19.88567]
[1777078701086,31.04,77425.16,0.0,-0.81117,0.00012,19.88091]
[1777078706121,31.04,77424.85,0.0,-0.81122,0.00012,19.87789]
[1777078711157,31.04,77424.82,0.0,-0.81125,0.00012,19.87333]
[1777078716191,31.04,77424.81,0.0,-0.81126,0.00012,19.87269]
[1777078721229,31.04,77423.84,0.0,-0.81139,0.00012,19.86445]
[1777078726262,31.03,77424.07,0.0,-0.81137,0.00012,19.86576]
[1777078734318,31.03,77423.65,0.0,-0.81143,0.00012,19.86182]
[1777078740191,31.03,77423.32,0.0,-0.81147,0.00012,19.8589]
[1777078750261,31.03,77422.79,0.0,-0.81154,0.00012,19.8545]
[1777078755466,31.03,77422.37,0.0,-0.81159,0.00012,19.85108]
[1777078761507,31.03,77422.21,0.0,-0.81161,0.00012,19.84964]
[1777078768557,31.03,77422.12,0.0,-0.81162,0.00012,19.84866]
[1777078775606,31.03,77421.95,0.0,-0.81167,0.00012,19.84321]
[1777078780640,31.03,77422.22,0.0,-0.81165,0.00012,19.84514]
[1777078785677,31.03,77421.98,0.0,-0.81168,0.00012,19.84298]
[1777078790711,31.03,77425.95,0.0,-0.81121,0.00012,19.87415]
[1777078795745,31.03,77427.37,0.0,-0.81105,0.00012,19.88503]
[1777078800785,31.03,77431.43,0.0,-0.81058,0.00012,19.91688]
[1777078802802,31.03,77441.09,0.0,-0.80943,0.00012,19.99368]
[1777078807843,31.03,77442.61,0.0,-0.80925,0.00012,20.00564]
[1777078813872,31.03,77442.07,0.0,-0.80932,0.00012,20.00093]
[1777078818909,31.03,77443.11,0.0,-0.8092,0.00012,20.0087]
[1777078823942,31.02,77444.12,0.0,-0.80909,0.00012,20.01614]
[1777078830830,31.02,77443.59,0.0,-0.80916,0.00012,20.01112]
[1777078838038,31.02,77443.59,0.0,-0.8092,0.00012,20.00655]
[1777078843081,31.02,77445.78,0.0,-0.80895,0.00012,20.02334]
[1777078845090,31.02,77451.98,0.0,-0.80821,0.00012,20.07238]
[1777078850125,31.02,77454.13,0.0,-0.80797,0.00012,20.08868]
[1777078855160,31.02,77457.78,0.0,-0.80754,0.00012,20.1169]
[1777078860215,31.02,77460.54,0.0,-0.80722,0.00012,20.13808]
[1777078865234,31.01,77458.83,0.0,-0.80743,0.00012,20.12386]
[1777078871277,31.01,77459.31,0.0,-0.80738,0.00012,20.12719]
[1777078876311,31.01,77461.82,0.0,-0.80709,0.00012,20.14669]
[1777078881353,31.01,77463.6,0.0,-0.80689,0.00012,20.16016]
[1777078891254,31.01,77463.43,0.0,-0.80695,0.00012,20.15409]
[1777078896458,31.01,77461.76,0.0,-0.80715,0.00012,20.14038]
[1777078902506,31.01,77461.38,0.0,-0.80721,0.00012,20.13671]
[1777078908543,31.01,77461.01,0.0,-0.80727,0.00012,20.13309]
[1777078916598,31.0,77460.36,0.0,-0.80736,0.00012,20.12679]
[1777078922642,31.0,77460.17,0.0,-0.8074,0.00012,20.12451]
[1777078925662,31.0,77469.33,0.0,-0.8063,0.00012,20.19665]
[1777078926668,31.0,77468.47,0.0,-0.80641,0.00012,20.18962]
[1777078931705,31.0,77467.51,0.0,-0.80654,0.00012,20.18094]
[1777078940767,31.0,77465.86,0.0,-0.80677,0.00012,20.16601]
[1777078945802,30.99,77462.49,0.0,-0.80719,0.00012,20.13844]
[1777078950839,30.99,77461.15,0.0,-0.80736,0.00012,20.12706]
[1777078955872,30.99,77460.87,0.0,-0.80743,0.00012,20.12037]
[1777078961744,30.99,77459.94,0.0,-0.80755,0.00012,20.11222]
[1777078969967,30.99,77459.94,0.0,-0.80757,0.00012,20.11112]
[1777078975016,30.99,77459.48,0.0,-0.80764,0.00012,20.10689]
[1777078981884,30.98,77459.04,0.0,-0.8077,0.00012,20.10272]
[1777078985084,30.98,77452.21,0.0,-0.80852,0.00012,20.04818]
[1777078991955,30.98,77453.53,0.0,-0.80837,0.00012,20.05824]
[1777078998177,30.98,77454.55,0.0,-0.80826,0.00012,20.06597]
[1777079005225,30.98,77454.52,0.0,-0.80827,0.00012,20.06532]
[1777079012097,30.98,77455.25,0.0,-0.80821,0.00012,20.06688]
[1777079017308,30.98,77455.42,0.0,-0.8082,0.00012,20.06791]
[1777079022344,30.98,77455.02,0.0,-0.80825,0.00012,20.06444]
[1777079027378,30.98,77456.0,0.0,-0.80814,0.00012,20.0719]
[1777079032414,30.98,77456.9,0.0,-0.80803,0.00012,20.07868]
[1777079037448,30.98,77457.2,0.0,-0.808,0.00012,20.08063]
[1777079043491,30.98,77458.79,0.0,-0.80782,0.00012,20.0927]
[1777079048525,30.98,77456.75,0.0,-0.80807,0.00012,20.07613]
[1777079053561,30.98,77453.96,0.0,-0.80841,0.00012,20.05368]
[1777079058601,30.97,77451.95,0.0,-0.80866,0.00012,20.03747]
[1777079059609,30.97,77433.39,0.0,-0.81087,0.00012,19.88971]
[1777079060618,30.97,77439.58,0.0,-0.81014,0.00012,19.93886]
[1777079061630,30.97,77440.01,0.0,-0.81009,0.00012,19.94213]
[1777079066657,30.97,77440.95,0.0,-0.80997,0.00012,19.94984]
[1777079071695,30.97,77441.48,0.0,-0.80994,0.00012,19.95036]
[1777079076729,30.97,77440.79,0.0,-0.81002,0.00012,19.94489]
[1777079081764,30.97,77439.09,0.0,-0.81022,0.00012,19.93135]
[1777079087808,30.97,77438.61,0.0,-0.81028,0.00012,19.92755]
[1777079093850,30.97,77437.4,0.0,-0.81044,0.00012,19.91696]
[1777079098883,30.97,77438.79,0.0,-0.81028,0.00012,19.92739]
[1777079103921,30.97,77437.26,0.0,-0.81047,0.00012,19.91474]
[1777079108955,30.97,77438.99,0.0,-0.81027,0.00012,19.92811]
[1777079113990,30.97,77438.39,0.0,-0.81035,0.00012,19.92288]
[1777079120031,30.97,77438.43,0.0,-0.81035,0.00012,19.9228]
[1777079125068,30.97,77438.44,0.0,-0.81035,0.00012,19.92262]
[1777079130104,30.97,77438.41,0.0,-0.81036,0.00012,19.9222]
[1777079136145,30.97,77440.31,0.0,-0.81017,0.00012,19.93306]
[1777079141186,30.96,77441.15,0.0,-0.81007,0.00012,19.93919]
[1777079143008,30.96,77436.11,0.0,-0.81068,0.00012,19.89898]
[1777079148231,30.96,77435.01,0.0,-0.81082,0.00012,19.88972]
[1777079154273,30.96,77434.87,0.0,-0.81084,0.00012,19.88796]
[1777079159309,30.96,77435.44,0.0,-0.81078,0.00012,19.89188]
[1777079165352,30.96,77436.94,0.0,-0.81062,0.00012,19.90291]
[1777079171394,30.96,77439.32,0.0,-0.81035,0.00012,19.92079]
[1777079176429,30.96,77438.73,0.0,-0.81044,0.00012,19.91513]
[1777079181464,30.95,77439.24,0.0,-0.81039,0.00012,19.9182]
[1777079186500,30.95,77438.69,0.0,-0.81047,0.00012,19.9128]
[1777079191535,30.95,77438.76,0.0,-0.81051,0.00012,19.90855]
[1777079196569,30.95,77437.86,0.0,-0.81063,0.00012,19.90037]
[1777079201605,30.95,77436.88,0.0,-0.81076,0.00012,19.89163]
[1777079206640,30.94,77437.29,0.0,-0.81073,0.00012,19.89394]
[1777079211675,30.94,77435.91,0.0,-0.81091,0.00012,19.88205]
[1777079216710,30.94,77436.57,0.0,-0.81084,0.00012,19.88642]
[1777079221746,30.94,77436.15,0.0,-0.8109,0.00012,19.88218]
[1777079226783,30.94,77435.99,0.0,-0.81094,0.00012,19.88003]
[1777079229805,30.94,77427.06,0.0,-0.81201,0.00012,19.80831]
[1777079230818,30.94,77423.02,0.0,-0.81249,0.00012,19.77597]
[1777079235849,30.94,77420.9,0.0,-0.81274,0.00012,19.75881]
[1777079240884,30.94,77418.32,0.0,-0.81305,0.00012,19.73808]
[1777079245919,30.93,77415.78,0.0,-0.81335,0.00012,19.71772]
[1777079250954,30.93,77414.33,0.0,-0.81352,0.00012,19.70607]
[1777079256995,30.93,77414.48,0.0,-0.81353,0.00012,19.70344]
[1777079262030,30.93,77413.58,0.0,-0.81364,0.00012,19.69625]
[1777079267066,30.93,77413.15,0.0,-0.81369,0.00012,19.69283]
[1777079273115,30.93,77413.69,0.0,-0.81363,0.00012,19.69696]
[1777079281172,30.93,77413.15,0.0,-0.81369,0.00012,19.69249]
[1777079284189,30.93,77413.02,0.0,-0.81371,0.00012,19.69148]
[1777079290232,30.93,77413.1,0.0,-0.8137,0.00012,19.69218]
[1777079296273,30.93,77413.44,0.0,-0.81366,0.00012,19.69473]
[1777079301309,30.93,77413.44,0.0,-0.81366,0.00012,19.69458]
[1777079306344,30.93,77412.98,0.0,-0.81372,0.00012,19.69098]
[1777079311379,30.93,77413.23,0.0,-0.81371,0.00012,19.68927]
[1777079316414,30.93,77413.66,0.0,-0.81366,0.00012,19.69279]
[1777079324283,30.93,77413.03,0.0,-0.81374,0.00012,19.6877]
[1777079329505,30.93,77412.82,0.0,-0.81376,0.00012,19.68612]
[1777079334353,30.93,77421.88,0.0,-0.81269,0.00012,19.75834]
[1777079340582,30.93,77422.53,0.0,-0.81262,0.00012,19.76329]
[1777079352667,30.93,77423.18,0.0,-0.81254,0.00012,19.7684]
[1777079360722,30.93,77424.53,0.0,-0.81238,0.00012,19.77944]
[1777079365757,30.93,77425.38,0.0,-0.81227,0.00012,19.78646]
[1777079370804,30.93,77425.72,0.0,-0.81223,0.00012,19.78946]
[1777079375838,30.94,77430.64,0.0,-0.81166,0.00012,19.82515]
[1777079380873,30.94,77432.67,0.0,-0.81142,0.00012,19.84158]
[1777079386916,30.94,77434.21,0.0,-0.81123,0.00012,19.85418]
[1777079391954,30.94,77437.27,0.0,-0.81086,0.00012,19.87883]
[1777079398999,30.94,77438.66,0.0,-0.81069,0.00012,19.89029]
[1777079405042,30.94,77440.16,0.0,-0.81051,0.00012,19.9026]
[1777079412094,30.94,77440.51,0.0,-0.81046,0.00012,19.90586]
[1777079421159,30.94,77442.0,0.0,-0.81028,0.00012,19.91797]
[1777079426193,30.94,77442.71,0.0,-0.81019,0.00012,19.92368]
[1777079428206,30.94,77448.1,0.0,-0.80955,0.00012,19.9666]
[1777079430220,30.94,77450.84,0.0,-0.80922,0.00012,19.98828]
[1777079436261,30.94,77450.23,0.0,-0.80933,0.00012,19.97915]
[1777079442305,30.94,77449.31,0.0,-0.80945,0.00012,19.97119]
[1777079447340,30.94,77448.57,0.0,-0.80955,0.00012,19.96468]
[1777079452374,30.94,77447.58,0.0,-0.80967,0.00012,19.95608]
[1777079457411,30.93,77447.12,0.0,-0.80974,0.00012,19.95167]
[1777079462449,30.93,77447.28,0.0,-0.80974,0.00012,19.95213]
[1777079468491,30.93,77446.73,0.0,-0.80982,0.00012,19.94655]
[1777079473528,30.93,77446.59,0.0,-0.80985,0.00012,19.94454]
[1777079478561,30.93,77445.72,0.0,-0.80997,0.00012,19.9367]
[1777079483598,30.92,77445.58,0.0,-0.81,0.00012,19.93466]
[1777079490647,30.92,77445.96,0.0,-0.80997,0.00012,19.93636]
[1777079495683,30.92,77445.78,0.0,-0.81004,0.00012,19.93019]
[1777079500718,30.92,77445.74,0.0,-0.81006,0.00012,19.92893]
[1777079505753,30.92,77445.85,0.0,-0.81006,0.00012,19.92885]
[1777079511795,30.91,77445.49,0.0,-0.81012,0.00012,19.92483]
[1777079517837,30.91,77445.95,0.0,-0.81008,0.00012,19.92732]
[1777079522871,30.91,77451.97,0.0,-0.80937,0.00012,19.9746]
[1777079527906,30.91,77450.47,0.0,-0.80956,0.00012,19.96241]
[1777079534957,30.91,77447.48,0.0,-0.80992,0.00012,19.93842]
[1777079539991,30.91,77445.77,0.0,-0.81012,0.00012,19.92473]
[1777079545027,30.91,77446.51,0.0,-0.81003,0.00012,19.93059]
[1777079550062,30.91,77446.34,0.0,-0.81005,0.00012,19.92918]
[1777079555898,30.91,77446.13,0.0,-0.81011,0.00012,19.92369]
[1777079561140,30.91,77447.68,0.0,-0.80992,0.00012,19.936]
[1777079566176,30.91,77447.48,0.0,-0.80995,0.00012,19.9343]
[1777079571212,30.91,77447.12,0.0,-0.80999,0.00012,19.93135]
[1777079576246,30.91,77446.61,0.0,-0.81005,0.00012,19.9272]
[1777079581281,30.91,77446.35,0.0,-0.81009,0.00012,19.92507]
[1777079585308,30.91,77454.52,0.0,-0.80911,0.00012,19.99007]
[1777079586316,30.91,77457.67,0.0,-0.80873,0.00012,20.01505]
[1777079591352,30.91,77458.3,0.0,-0.80867,0.00012,20.01949]
[1777079596387,30.91,77458.92,0.0,-0.8086,0.00012,20.0239]
[1777079601421,30.91,77462.28,0.0,-0.8082,0.00012,20.0501]
[1777079606457,30.9,77461.79,0.0,-0.80827,0.00012,20.04561]
[1777079611493,30.9,77461.17,0.0,-0.80838,0.00012,20.03637]
[1777079616527,30.9,77463.38,0.0,-0.80812,0.00012,20.05347]
[1777079621563,30.9,77464.33,0.0,-0.80801,0.00012,20.0606]
[1777079626597,30.9,77465.63,0.0,-0.80786,0.00012,20.07057]
[1777079632639,30.9,77466.42,0.0,-0.80778,0.00012,20.07637]
[1777079635667,30.9,77473.26,0.0,-0.80696,0.00012,20.13048]
[1777079640707,30.9,77475.18,0.0,-0.80673,0.00012,20.14511]
[1777079642717,30.9,77483.17,0.0,-0.80577,0.00012,20.20826]
[1777079646744,30.9,77487.92,0.0,-0.8052,0.00012,20.24545]
[1777079647751,30.9,77495.9,0.0,-0.80424,0.00012,20.30867]
[1777079652785,30.9,77500.1,0.0,-0.80373,0.00012,20.34173]
[1777079657820,30.9,77502.83,0.0,-0.8034,0.00012,20.36318]
[1777079662856,30.89,77509.11,0.0,-0.80264,0.00012,20.41249]
[1777079667891,30.89,77508.66,0.0,-0.8027,0.00012,20.40845]
[1777079672928,30.89,77502.33,0.0,-0.8035,0.00012,20.35415]
[1777079678967,30.89,77500.84,0.0,-0.80369,0.00012,20.34215]
[1777079684003,30.89,77498.55,0.0,-0.80397,0.00012,20.32366]
[1777079689039,30.89,77497.86,0.0,-0.80407,0.00012,20.31768]
[1777079694079,30.89,77497.47,0.0,-0.80412,0.00012,20.31407]
[1777079699108,30.89,77496.45,0.0,-0.80425,0.00012,20.30548]
[1777079705149,30.89,77496.2,0.0,-0.80429,0.00012,20.30288]
[1777079711192,30.89,77495.3,0.0,-0.80441,0.00012,20.29514]
[1777079717234,30.88,77495.07,0.0,-0.80445,0.00012,20.29271]
[1777079722269,30.88,77494.68,0.0,-0.80451,0.00012,20.2891]
[1777079727305,30.88,77493.6,0.0,-0.80465,0.00012,20.28006]
[1777079732341,30.88,77493.41,0.0,-0.8047,0.00012,20.27436]
[1777079742415,30.88,77493.35,0.0,-0.80472,0.00012,20.27316]
[1777079747446,30.88,77492.92,0.0,-0.80478,0.00012,20.26942]
[1777079752480,30.88,77492.75,0.0,-0.8048,0.00012,20.26776]
[1777079758523,30.88,77492.93,0.0,-0.80479,0.00012,20.26882]
[1777079763558,30.88,77492.76,0.0,-0.80481,0.00012,20.26718]
[1777079768592,30.88,77492.73,0.0,-0.80482,0.00012,20.26666]
[1777079773628,30.88,77493.63,0.0,-0.80472,0.00012,20.27349]
[1777079778662,30.88,77493.64,0.0,-0.80472,0.00012,20.27326]
[1777079783697,30.88,77493.16,0.0,-0.80478,0.00012,20.26914]
[1777079788732,30.87,77492.31,0.0,-0.80489,0.00012,20.26215]
[1777079793768,30.87,77492.42,0.0,-0.80491,0.00012,20.259]
[1777079799810,30.87,77492.52,0.0,-0.8049,0.00012,20.25947]
[1777079804846,30.87,77492.53,0.0,-0.80491,0.00012,20.25874]
[1777079809880,30.87,77498.69,0.0,-0.80417,0.00012,20.30715]
[1777079814916,30.87,77502.54,0.0,-0.8037,0.00012,20.33757]
[1777079819950,30.87,77503.83,0.0,-0.80355,0.00012,20.34767]
[1777079827794,30.87,77505.01,0.0,-0.8034,0.00012,20.35688]
[1777079834051,30.87,77505.63,0.0,-0.80333,0.00012,20.36173]
[1777079839084,30.87,77506.17,0.0,-0.80327,0.00012,20.36549]
[1777079841100,30.87,77512.71,0.0,-0.80247,0.00012,20.41714]
[1777079846134,30.87,77516.45,0.0,-0.80202,0.00012,20.44622]
[1777079851170,30.87,77517.4,0.0,-0.80194,0.00012,20.44926]
[1777079856204,30.86,77520.74,0.0,-0.80155,0.00012,20.47471]
[1777079861239,30.86,77520.88,0.0,-0.80155,0.00012,20.47477]
[1777079868081,30.86,77524.52,0.0,-0.80113,0.00012,20.50173]
[1777079873324,30.86,77521.43,0.0,-0.80153,0.00012,20.47598]
[1777079878358,30.85,77520.87,0.0,-0.80162,0.00012,20.47025]
[1777079883397,30.85,77520.24,0.0,-0.80172,0.00012,20.46395]
[1777079888431,30.85,77522.38,0.0,-0.80148,0.00012,20.47954]
[1777079893467,30.85,77517.49,0.0,-0.8021,0.00012,20.43942]
[1777079896484,30.84,77511.99,0.0,-0.80279,0.00012,20.39514]
[1777079899505,30.84,77505.63,0.0,-0.80357,0.00012,20.3442]
[1777079901519,30.84,77501.85,0.0,-0.80404,0.00012,20.31399]
[1777079908360,30.84,77504.7,0.0,-0.8037,0.00012,20.33573]
[1777079913603,30.84,77507.78,0.0,-0.80336,0.00012,20.35571]
[1777079918638,30.84,77509.25,0.0,-0.8032,0.00012,20.36672]
[1777079924681,30.84,77512.9,0.0,-0.80276,0.00012,20.39502]
[1777079929749,30.84,77512.98,0.0,-0.80276,0.00012,20.3951]
[1777079935789,30.83,77513.92,0.0,-0.80266,0.00012,20.40171]
[1777079941831,30.83,77514.14,0.0,-0.80264,0.00012,20.40278]
[1777079946866,30.83,77513.76,0.0,-0.8027,0.00012,20.3992]
[1777079954925,30.83,77513.59,0.0,-0.80273,0.00012,20.39692]
[1777079961972,30.83,77513.18,0.0,-0.8028,0.00012,20.39272]
[1777079967007,30.83,77511.81,0.0,-0.80297,0.00012,20.3813]
[1777079975066,30.82,77512.2,0.0,-0.80297,0.00012,20.37973]
[1777079981107,30.82,77511.88,0.0,-0.80302,0.00012,20.37656]
[1777079986140,30.82,77512.77,0.0,-0.80292,0.00012,20.38303]
[1777079991175,30.82,77511.88,0.0,-0.80303,0.00012,20.3754]
[1777079999018,30.82,77511.82,0.0,-0.80305,0.00012,20.37409]
[1777080004266,30.82,77512.0,0.0,-0.80304,0.00012,20.37498]
[1777080009301,30.82,77511.98,0.0,-0.80305,0.00012,20.37428]
[1777080015345,30.82,77511.88,0.0,-0.80307,0.00012,20.37285]
[1777080021386,30.81,77511.78,0.0,-0.8031,0.00012,20.37143]
[1777080026422,30.81,77511.61,0.0,-0.80313,0.00012,20.36958]
[1777080031455,30.81,77511.7,0.0,-0.80315,0.00012,20.36602]
[1777080036490,30.81,77510.31,0.0,-0.80333,0.00012,20.35441]
[1777080038505,30.81,77501.85,0.0,-0.80437,0.00012,20.28696]
[1777080043541,30.81,77496.47,0.0,-0.80503,0.00012,20.24375]
[1777080048585,30.81,77494.37,0.0,-0.80529,0.00012,20.22698]
[1777080053620,30.81,77493.11,0.0,-0.80544,0.00012,20.21674]
[1777080059670,30.81,77492.64,0.0,-0.8055,0.00012,20.21285]
[1777080064705,30.81,77491.7,0.0,-0.80562,0.00012,20.20534]
[1777080069743,30.81,77491.65,0.0,-0.80562,0.00012,20.20497]
[1777080074776,30.81,77494.14,0.0,-0.80532,0.00012,20.22472]
[1777080081824,30.81,77493.68,0.0,-0.80538,0.00012,20.22104]
[1777080088873,30.81,77492.6,0.0,-0.80551,0.00012,20.21253]
[1777080099741,30.81,77491.69,0.0,-0.80565,0.00012,20.20136]
[1777080108010,30.81,77491.5,0.0,-0.80567,0.00012,20.19979]
[1777080111033,30.81,77480.36,0.0,-0.80702,0.00012,20.11094]
[1777080112042,30.81,77477.57,0.0,-0.80736,0.00012,20.08864]
[1777080117074,30.81,77478.7,0.0,-0.80723,0.00012,20.09748]
[1777080123117,30.81,77478.94,0.0,-0.8072,0.00012,20.09916]
[1777080128150,30.81,77479.66,0.0,-0.80712,0.00012,20.10465]
[1777080132179,30.81,77467.37,0.0,-0.80861,0.00012,20.00652]
[1777080138220,30.81,77464.57,0.0,-0.80894,0.00012,19.9846]
[1777080142251,30.81,77459.1,0.0,-0.80959,0.00012,19.94127]
[1777080147285,30.81,77454.08,0.0,-0.81018,0.00012,19.90174]
[1777080152321,30.81,77455.08,0.0,-0.81008,0.00012,19.90649]
[1777080157356,30.81,77458.27,0.0,-0.80969,0.00012,19.93246]
[1777080162390,30.81,77458.1,0.0,-0.8097,0.00012,19.93172]
[1777080167424,30.81,77457.05,0.0,-0.80982,0.00012,19.92396]
[1777080172460,30.81,77468.71,0.0,-0.80841,0.00012,20.01753]
[1777080177495,30.81,77472.69,0.0,-0.80793,0.00012,20.04921]
[1777080182529,30.81,77472.67,0.0,-0.80793,0.00012,20.04892]
[1777080187565,30.81,77471.51,0.0,-0.80807,0.00012,20.03951]
[1777080192600,30.81,77470.55,0.0,-0.80819,0.00012,20.03168]
[1777080197636,30.81,77469.52,0.0,-0.80832,0.00012,20.02329]
[1777080203683,30.81,77469.5,0.0,-0.80833,0.00012,20.02286]
[1777080208715,30.81,77469.36,0.0,-0.80835,0.00012,20.0215]
[1777080216775,30.81,77470.17,0.0,-0.80828,0.00012,20.02375]
[1777080222814,30.81,77469.29,0.0,-0.80839,0.00012,20.01637]
[1777080227849,30.81,77468.52,0.0,-0.80849,0.00012,20.01009]
[1777080232884,30.81,77467.74,0.0,-0.80858,0.00012,20.00379]
[1777080237918,30.81,77465.19,0.0,-0.80889,0.00012,19.98347]
[1777080242953,30.81,77465.31,0.0,-0.80888,0.00012,19.98453]
[1777080252018,30.81,77465.34,0.0,-0.80887,0.00012,19.98503]
[1777080259066,30.81,77466.73,0.0,-0.8087,0.00012,19.99631]
[1777080264121,30.81,77467.52,0.0,-0.8086,0.00012,20.00253]
[1777080272177,30.81,77467.26,0.0,-0.80866,0.00012,19.99685]
[1777080277215,30.81,77467.45,0.0,-0.80863,0.00012,19.99891]
[1777080282252,30.81,77467.78,0.0,-0.80858,0.00012,20.00225]
[1777080287289,30.82,77467.85,0.0,-0.80856,0.00012,20.00316]
[1777080293330,30.82,77468.07,0.0,-0.80853,0.00012,20.00554]
[1777080298365,30.82,77468.15,0.0,-0.80851,0.00012,20.00627]
[1777080303402,30.82,77468.48,0.0,-0.80847,0.00012,20.00895]
[1777080307189,30.82,77462.23,0.0,-0.80923,0.00012,19.95915]
[1777080317259,30.82,77459.95,0.0,-0.80949,0.00012,19.94149]
[1777080322536,30.82,77463.62,0.0,-0.80905,0.00012,19.97096]
[1777080328337,30.82,77466.89,0.0,-0.80865,0.00012,19.99719]
[1777080333613,30.82,77472.24,0.0,-0.80803,0.00012,20.03613]
[1777080341670,30.82,77473.31,0.0,-0.80791,0.00012,20.04427]
[1777080347712,30.82,77473.1,0.0,-0.80794,0.00012,20.04215]
[1777080358549,30.82,77472.23,0.0,-0.80805,0.00012,20.03471]
[1777080363824,30.81,77473.26,0.0,-0.80794,0.00012,20.04225]
[1777080368859,30.81,77474.36,0.0,-0.80781,0.00012,20.05056]
[1777080373894,30.81,77474.5,0.0,-0.8078,0.00012,20.05164]
[1777080378929,30.81,77473.99,0.0,-0.80786,0.00012,20.04755]
[1777080383965,30.81,77473.08,0.0,-0.80797,0.00012,20.04028]
[1777080389000,30.81,77472.93,0.0,-0.80799,0.00012,20.03888]
[1777080394036,30.81,77472.34,0.0,-0.80809,0.00012,20.03041]
[1777080399073,30.81,77471.63,0.0,-0.80817,0.00012,20.0248]
[1777080408899,30.81,77472.82,0.0,-0.80803,0.00012,20.03411]
[1777080417196,30.81,77471.36,0.0,-0.8082,0.00012,20.02276]
[1777080422231,30.81,77472.96,0.0,-0.808,0.00012,20.0361]
[1777080428275,30.82,77473.74,0.0,-0.80789,0.00012,20.04326]
[1777080434317,30.82,77474.71,0.0,-0.80776,0.00012,20.05192]
[1777080436329,30.82,77466.93,0.0,-0.8087,0.00012,19.99003]
[1777080437336,30.82,77464.6,0.0,-0.80898,0.00012,19.9716]
[1777080442374,30.82,77464.66,0.0,-0.80895,0.00012,19.97297]
[1777080447407,30.82,77464.17,0.0,-0.809,0.00012,19.96992]
[1777080452445,30.82,77463.4,0.0,-0.80911,0.00012,19.96077]
[1777080457478,30.83,77462.77,0.0,-0.80917,0.00012,19.95663]
[1777080464526,30.83,77461.92,0.0,-0.80926,0.00012,19.95078]
[1777080469561,30.83,77461.3,0.0,-0.80932,0.00012,19.94645]
[1777080475604,30.83,77460.73,0.0,-0.80938,0.00012,19.94256]
[1777080481649,30.83,77460.48,0.0,-0.8094,0.00012,19.94116]
[1777080486683,30.83,77459.48,0.0,-0.80951,0.00012,19.93364]
[1777080491722,30.83,77459.68,0.0,-0.80948,0.00012,19.93569]
[1777080496758,30.83,77459.86,0.0,-0.80945,0.00012,19.93754]
[1777080502798,30.83,77459.39,0.0,-0.8095,0.00012,19.93418]
[1777080507835,30.84,77460.24,0.0,-0.8094,0.00012,19.94139]
[1777080512869,30.84,77459.69,0.0,-0.80948,0.00012,19.93359]
[1777080517905,30.84,77462.7,0.0,-0.80911,0.00012,19.95793]
[1777080525960,30.84,77462.91,0.0,-0.80908,0.00012,19.96003]
[1777080532011,30.84,77460.76,0.0,-0.80933,0.00012,19.9433]
[1777080536036,30.84,77450.31,0.0,-0.81058,0.00012,19.86031]
[1777080541072,30.84,77452.05,0.0,-0.81036,0.00012,19.87511]
[1777080547114,30.84,77452.83,0.0,-0.81025,0.00012,19.88249]
[1777080554167,30.85,77452.83,0.0,-0.81023,0.00012,19.88399]
[1777080560208,30.85,77453.48,0.0,-0.81013,0.00012,19.89055]
[1777080565243,30.85,77454.18,0.0,-0.81002,0.00012,19.89731]
[1777080570278,30.85,77455.29,0.0,-0.80988,0.00012,19.90715]
[1777080575312,30.86,77455.88,0.0,-0.80981,0.00012,19.90927]
[1777080576321,30.86,77460.99,0.0,-0.80919,0.00012,19.95026]
[1777080577327,30.86,77466.37,0.0,-0.80854,0.00012,19.99333]
[1777080579342,30.86,77468.12,0.0,-0.80833,0.00012,20.00754]
[1777080585383,30.86,77467.81,0.0,-0.80835,0.00012,20.00587]
[1777080590417,30.86,77468.58,0.0,-0.80825,0.00012,20.01269]
[1777080595458,30.86,77468.19,0.0,-0.80829,0.00012,20.01033]
[1777080600491,30.86,77467.36,0.0,-0.80837,0.00012,20.0045]
[1777080605527,30.86,77466.69,0.0,-0.80844,0.00012,20.00001]
[1777080610563,30.87,77466.35,0.0,-0.80847,0.00012,19.99815]
[1777080615596,30.87,77466.36,0.0,-0.80845,0.00012,19.99906]
[1777080617611,30.87,77473.03,0.0,-0.80764,0.00012,20.05269]
[1777080618622,30.87,77475.32,0.0,-0.80736,0.00012,20.07119]
[1777080623653,30.87,77476.21,0.0,-0.80723,0.00012,20.07955]
[1777080628689,30.87,77474.37,0.0,-0.80744,0.00012,20.06616]
[1777080633724,30.88,77475.57,0.0,-0.80729,0.00012,20.0735]
[1777080638759,30.88,77475.92,0.0,-0.80723,0.00012,20.07766]
[1777080642786,30.88,77470.75,0.0,-0.80783,0.00012,20.03776]
[1777080647824,30.88,77469.82,0.0,-0.80793,0.00012,20.03162]
[1777080652861,30.89,77470.24,0.0,-0.80786,0.00012,20.03578]
[1777080660756,30.89,77469.58,0.0,-0.80793,0.00012,20.03141]
[1777080665949,30.89,77469.5,0.0,-0.80793,0.00012,20.03114]
[1777080671991,30.89,77468.79,0.0,-0.80801,0.00012,20.02583]
[1777080677027,30.89,77472.1,0.0,-0.80761,0.00012,20.05244]
[1777080678033,30.89,77479.49,0.0,-0.80672,0.00012,20.11112]
[1777080683069,30.89,77478.68,0.0,-0.80682,0.00012,20.10427]
[1777080690118,30.89,77477.38,0.0,-0.80698,0.00012,20.09367]
[1777080697167,30.89,77476.74,0.0,-0.80709,0.00012,20.08455]
[1777080707245,30.89,77474.55,0.0,-0.80736,0.00012,20.06674]
[1777080713288,30.89,77477.2,0.0,-0.80704,0.00012,20.08754]
[1777080718323,30.89,77478.92,0.0,-0.80684,0.00012,20.10097]
[1777080723358,30.89,77479.9,0.0,-0.80673,0.00012,20.10851]
[1777080728397,30.89,77482.8,0.0,-0.80638,0.00012,20.13124]
[1777080735441,30.88,77482.87,0.0,-0.80638,0.00012,20.13128]
[1777080740478,30.88,77489.8,0.0,-0.80553,0.00012,20.18658]
[1777080745512,30.89,77494.2,0.0,-0.805,0.00012,20.22167]
[1777080750548,30.89,77495.49,0.0,-0.80484,0.00012,20.23199]
[1777080755582,30.89,77499.61,0.0,-0.80436,0.00012,20.26094]
[1777080760624,30.89,77499.91,0.0,-0.80432,0.00012,20.26336]
[1777080765653,30.89,77500.64,0.0,-0.80423,0.00012,20.26923]
[1777080770687,30.89,77500.78,0.0,-0.80421,0.00012,20.27044]
[1777080778745,30.89,77500.7,0.0,-0.80422,0.00012,20.26985]
[1777080784787,30.89,77501.11,0.0,-0.80417,0.00012,20.27331]
[1777080791837,30.89,77501.3,0.0,-0.80414,0.00012,20.27492]
[1777080799894,30.89,77501.35,0.0,-0.80414,0.00012,20.2754]
[1777080804928,30.89,77501.75,0.0,-0.80408,0.00012,20.2788]
[1777080809962,30.89,77501.91,0.0,-0.80406,0.00012,20.28031]
[1777080812983,30.89,77502.25,0.0,-0.80404,0.00012,20.27936]
[1777080821902,30.89,77502.14,0.0,-0.80405,0.00012,20.27895]
[1777080828091,30.89,77502.12,0.0,-0.80405,0.00012,20.27912]
[1777080833125,30.89,77502.02,0.0,-0.80405,0.00012,20.27885]
[1777080839169,30.89,77501.81,0.0,-0.80406,0.00012,20.27803]
[1777080843196,30.89,77509.96,0.0,-0.80306,0.00012,20.34308]
[1777080848231,30.89,77508.5,0.0,-0.80323,0.00012,20.33182]
[1777080853266,30.89,77511.97,0.0,-0.80281,0.00012,20.35941]
[1777080858301,30.89,77512.8,0.0,-0.80271,0.00012,20.36581]
[1777080863370,30.89,77514.77,0.0,-0.80247,0.00012,20.38102]
[1777080868406,30.89,77517.85,0.0,-0.8021,0.00012,20.40501]
[1777080877468,30.89,77519.57,0.0,-0.80193,0.00012,20.41411]
[1777080882504,30.89,77519.32,0.0,-0.80196,0.00012,20.41172]
[1777080890561,30.89,77519.53,0.0,-0.80195,0.00012,20.41264]
[1777080895595,30.89,77520.35,0.0,-0.80186,0.00012,20.41867]
[1777080901637,30.89,77522.91,0.0,-0.80155,0.00012,20.43828]
[1777080906672,30.89,77525.86,0.0,-0.80119,0.00012,20.46137]
[1777080910699,30.89,77531.04,0.0,-0.80056,0.00012,20.50209]
[1777080915735,30.88,77531.46,0.0,-0.80052,0.00012,20.50472]
[1777080922610,30.88,77531.55,0.0,-0.80051,0.00012,20.50515]
[1777080927820,30.88,77532.48,0.0,-0.8004,0.00012,20.51234]
[1777080932855,30.88,77532.93,0.0,-0.80037,0.00012,20.51198]
[1777080937889,30.88,77532.96,0.0,-0.80037,0.00012,20.51213]
[1777080950981,30.88,77531.41,0.0,-0.80055,0.00012,20.5003]
[1777080956020,30.88,77533.64,0.0,-0.80027,0.00012,20.51806]
[1777080958031,30.88,77525.76,0.0,-0.80125,0.00012,20.45573]
[1777080963069,30.88,77527.39,0.0,-0.80105,0.00012,20.46855]
[1777080968101,30.88,77528.86,0.0,-0.80087,0.00012,20.48013]
[1777080973138,30.88,77530.36,0.0,-0.80068,0.00012,20.49211]
[1777080978173,30.88,77533.73,0.0,-0.80026,0.00012,20.51902]
[1777080983031,30.88,77539.48,0.0,-0.79954,0.00012,20.56468]
[1777080989248,30.89,77539.29,0.0,-0.79954,0.00012,20.56476]
[1777080994285,30.89,77539.66,0.0,-0.7995,0.00012,20.565]
[1777080998311,30.89,77534.4,0.0,-0.80014,0.00012,20.52428]
[1777081003348,30.89,77525.22,0.0,-0.80127,0.00012,20.45214]
[1777081004353,30.89,77520.17,0.0,-0.80189,0.00012,20.41227]
[1777081009388,30.89,77521.63,0.0,-0.8017,0.00012,20.42443]
[1777081015430,30.9,77523.38,0.0,-0.80147,0.00012,20.43891]
[1777081021473,30.9,77524.79,0.0,-0.80129,0.00012,20.45066]
[1777081025501,30.9,77530.14,0.0,-0.80063,0.00012,20.49324]
[1777081030535,30.9,77532.31,0.0,-0.80036,0.00012,20.51049]
[1777081035570,30.9,77530.77,0.0,-0.80054,0.00012,20.49856]
[1777081040606,30.9,77535.18,0.0,-0.8,0.00012,20.53344]
[1777081043627,30.9,77529.58,0.0,-0.80069,0.00012,20.48912]
[1777081044634,30.9,77525.16,0.0,-0.80123,0.00012,20.45417]
[1777081053522,30.9,77526.7,0.0,-0.80107,0.00012,20.46263]
[1777081058736,30.9,77529.01,0.0,-0.80078,0.00012,20.48093]
[1777081064780,30.9,77529.26,0.0,-0.80075,0.00012,20.48294]
[1777081068811,30.9,77538.98,0.0,-0.79955,0.00012,20.55964]
[1777081069813,30.9,77539.58,0.0,-0.79948,0.00012,20.56439]
[1777081074849,30.9,77539.22,0.0,-0.79953,0.00012,20.56134]
[1777081076862,30.9,77549.0,0.0,-0.79831,0.00012,20.63845]
[1777081077869,30.9,77549.12,0.0,-0.7983,0.00012,20.63937]
[1777081082906,30.9,77545.54,0.0,-0.79874,0.00012,20.61112]
[1777081087943,30.9,77544.55,0.0,-0.79887,0.00012,20.60333]
[1777081092976,30.9,77540.02,0.0,-0.79942,0.00012,20.56782]
[1777081098010,30.9,77539.21,0.0,-0.79952,0.00012,20.56171]
[1777081103048,30.9,77538.63,0.0,-0.79959,0.00012,20.55743]
[1777081108081,30.9,77535.07,0.0,-0.80002,0.00012,20.52976]
[1777081113116,30.9,77534.53,0.0,-0.80011,0.00012,20.52207]
[1777081118151,30.9,77533.07,0.0,-0.80029,0.00012,20.51032]
[1777081124193,30.9,77533.32,0.0,-0.80027,0.00012,20.51184]
[1777081131242,30.9,77530.24,0.0,-0.80065,0.00012,20.48729]
[1777081140305,30.9,77531.68,0.0,-0.80048,0.00012,20.49833]
[1777081145342,30.9,77532.01,0.0,-0.80044,0.00012,20.50074]
[1777081150377,30.9,77531.68,0.0,-0.80049,0.00012,20.49796]
[1777081157427,30.9,77532.16,0.0,-0.80043,0.00012,20.50152]
[1777081164302,30.9,77533.28,0.0,-0.8003,0.00012,20.51006]
[1777081170517,30.9,77533.34,0.0,-0.80029,0.00012,20.51029]
[1777081179584,30.9,77533.64,0.0,-0.80029,0.00012,20.50849]
[1777081184616,30.89,77536.17,0.0,-0.79998,0.00012,20.52815]
[1777081189650,30.89,77536.0,0.0,-0.80001,0.00012,20.5265]
[1777081195692,30.89,77538.3,0.0,-0.79973,0.00012,20.54419]
[1777081200727,30.89,77542.44,0.0,-0.79922,0.00012,20.57691]
[1777081205763,30.89,77547.59,0.0,-0.79858,0.00012,20.61755]
[1777081210799,30.89,77547.29,0.0,-0.79862,0.00012,20.61507]
[1777081215834,30.89,77546.21,0.0,-0.79875,0.00012,20.60661]
[1777081221880,30.89,77545.47,0.0,-0.79884,0.00012,20.60102]
[1777081226911,30.89,77540.96,0.0,-0.79939,0.00012,20.56582]
[1777081231945,30.89,77544.83,0.0,-0.79893,0.00012,20.59281]
[1777081236981,30.9,77545.03,0.0,-0.7989,0.00012,20.59466]
[1777081243024,30.9,77542.88,0.0,-0.79915,0.00012,20.57899]
[1777081248058,30.9,77543.17,0.0,-0.79909,0.00012,20.58244]
[1777081253095,30.9,77543.77,0.0,-0.799,0.00012,20.58834]
[1777081258131,30.91,77543.94,0.0,-0.79896,0.00012,20.59083]
[1777081263165,30.91,77544.29,0.0,-0.7989,0.00012,20.59473]
[1777081267194,30.91,77539.0,0.0,-0.79955,0.00012,20.55316]
[1777081272229,30.91,77538.29,0.0,-0.79964,0.00012,20.54723]
[1777081278271,30.91,77538.87,0.0,-0.79958,0.00012,20.55149]
[1777081284312,30.91,77539.29,0.0,-0.79953,0.00012,20.55448]
[1777081289349,30.91,77540.22,0.0,-0.79942,0.00012,20.56147]
[1777081294383,30.9,77540.56,0.0,-0.79941,0.00012,20.56008]
[1777081304453,30.9,77540.84,0.0,-0.79938,0.00012,20.56173]
[1777081309487,30.9,77541.01,0.0,-0.79937,0.00012,20.56273]
[1777081315359,30.9,77540.57,0.0,-0.79943,0.00012,20.55893]
[1777081320564,30.9,77540.08,0.0,-0.7995,0.00012,20.55461]
[1777081325599,30.9,77538.29,0.0,-0.79972,0.00012,20.54015]
[1777081330634,30.9,77537.77,0.0,-0.79979,0.00012,20.53573]
[1777081336677,30.9,77537.26,0.0,-0.79986,0.00012,20.53128]
[1777081342718,30.9,77535.27,0.0,-0.80011,0.00012,20.51526]
[1777081349767,30.9,77536.3,0.0,-0.79999,0.00012,20.52297]
[1777081354806,30.9,77535.36,0.0,-0.80014,0.00012,20.51149]
[1777081361852,30.9,77535.68,0.0,-0.80011,0.00012,20.51361]
[1777081363866,30.9,77541.96,0.0,-0.79933,0.00012,20.56306]
[1777081368901,30.9,77542.42,0.0,-0.79927,0.00012,20.56676]
[1777081373936,30.9,77541.25,0.0,-0.79942,0.00012,20.55778]
[1777081378971,30.9,77545.25,0.0,-0.79892,0.00012,20.58949]
[1777081384013,30.9,77544.24,0.0,-0.79904,0.00012,20.58168]
[1777081391056,30.9,77545.91,0.0,-0.79883,0.00012,20.59504]
[1777081397098,30.9,77546.87,0.0,-0.79871,0.00012,20.60282]
[1777081402132,30.9,77549.16,0.0,-0.79842,0.00012,20.62106]
[1777081411196,30.9,77549.46,0.0,-0.7984,0.00012,20.62003]
[1777081416231,30.9,77546.42,0.0,-0.79877,0.00012,20.59634]
[1777081421281,30.9,77543.71,0.0,-0.79911,0.00012,20.57525]
[1777081426304,30.9,77543.79,0.0,-0.79909,0.00012,20.57617]
[1777081431338,30.9,77539.78,0.0,-0.79958,0.00012,20.54485]
[1777081436373,30.9,77539.16,0.0,-0.79965,0.00012,20.54046]
[1777081441408,30.9,77539.74,0.0,-0.79957,0.00012,20.54551]
[1777081446444,30.9,77542.35,0.0,-0.79924,0.00012,20.56642]
[1777081451477,30.9,77540.14,0.0,-0.79951,0.00012,20.54939]
[1777081458527,30.91,77542.12,0.0,-0.79925,0.00012,20.56569]
[1777081463563,30.91,77541.16,0.0,-0.79936,0.00012,20.55866]
[1777081468597,30.91,77543.0,0.0,-0.79913,0.00012,20.57367]
[1777081473633,30.91,77544.44,0.0,-0.79896,0.00012,20.58209]
[1777081478667,30.91,77545.66,0.0,-0.79879,0.00012,20.59283]
[1777081483706,30.91,77544.45,0.0,-0.79892,0.00012,20.58444]
[1777081488738,30.92,77544.12,0.0,-0.79895,0.00012,20.58298]
[1777081493773,30.92,77544.01,0.0,-0.79894,0.00012,20.58325]
[1777081498808,30.92,77543.74,0.0,-0.79896,0.00012,20.58225]
[1777081503843,30.92,77543.83,0.0,-0.79893,0.00012,20.58407]
[1777081505857,30.93,77550.98,0.0,-0.79803,0.00012,20.64072]
[1777081506864,30.93,77557.53,0.0,-0.79722,0.00012,20.69231]
[1777081513912,30.93,77557.3,0.0,-0.79724,0.00012,20.69107]
[1777081515927,30.93,77561.29,0.0,-0.79674,0.00012,20.72247]
[1777081520962,30.93,77562.87,0.0,-0.79654,0.00012,20.73489]
[1777081525996,30.93,77564.93,0.0,-0.79629,0.00012,20.75088]
[1777081531032,30.93,77564.55,0.0,-0.79637,0.00012,20.74387]
[1777081534053,30.93,77569.71,0.0,-0.79573,0.00013,20.78407]
[1777081539089,30.92,77574.22,0.0,-0.79517,0.00013,20.81885]
[1777081544143,30.92,77580.18,0.0,-0.79442,0.00013,20.86557]
[1777081548151,30.92,77585.33,0.0,-0.79378,0.00013,20.9057]
[1777081551171,30.92,77593.38,0.0,-0.79277,0.00013,20.96843]
[1777081554194,30.92,77595.66,0.0,-0.79249,0.00013,20.98583]
[1777081559228,30.92,77597.29,0.0,-0.7923,0.00013,20.99784]
[1777081564263,30.92,77597.02,0.0,-0.79234,0.00013,20.99499]
[1777081569298,30.92,77596.08,0.0,-0.79247,0.00013,20.9869]
[1777081572321,30.92,77601.45,0.0,-0.7918,0.00013,21.02834]
[1777081577357,30.91,77600.68,0.0,-0.79192,0.00013,21.0213]
[1777081582390,30.91,77595.12,0.0,-0.79264,0.00013,20.97684]
[1777081583396,30.91,77589.31,0.0,-0.79337,0.00013,20.93122]
[1777081585411,30.91,77585.05,0.0,-0.79391,0.00013,20.89765]
[1777081587424,30.91,77576.21,0.0,-0.79503,0.00013,20.82791]
[1777081592459,30.91,77576.72,0.0,-0.79501,0.00013,20.82727]
[1777081597495,30.91,77575.48,0.0,-0.79518,0.00013,20.8167]
[1777081602531,30.91,77573.14,0.0,-0.79548,0.00013,20.79769]
[1777081607569,30.9,77574.1,0.0,-0.79537,0.00013,20.80464]
[1777081612600,30.9,77575.01,0.0,-0.79526,0.00013,20.81123]
[1777081617635,30.9,77571.87,0.0,-0.79567,0.00013,20.78593]
[1777081622671,30.9,77571.88,0.0,-0.79568,0.00013,20.78535]
[1777081627707,30.9,77571.03,0.0,-0.7958,0.00013,20.77797]
[1777081634754,30.9,77570.96,0.0,-0.79582,0.00013,20.77668]
[1777081639791,30.9,77566.19,0.0,-0.79642,0.00012,20.7388]
[1777081644831,30.9,77562.34,0.0,-0.79691,0.00012,20.70814]
[1777081649859,30.89,77560.4,0.0,-0.79716,0.00012,20.69238]
[1777081654894,30.89,77558.42,0.0,-0.79744,0.00012,20.67265]
[1777081659929,30.89,77558.3,0.0,-0.79746,0.00012,20.67128]
[1777081666979,30.89,77556.48,0.0,-0.79769,0.00012,20.65636]
[1777081672015,30.89,77553.12,0.0,-0.79812,0.00012,20.62955]
[1777081677049,30.89,77552.05,0.0,-0.79826,0.00012,20.62078]
[1777081683092,30.89,77552.7,0.0,-0.79818,0.00012,20.62543]
[1777081688127,30.89,77551.39,0.0,-0.79835,0.00012,20.61474]
[1777081693162,30.89,77551.53,0.0,-0.79834,0.00012,20.61532]
[1777081699204,30.89,77550.61,0.0,-0.79846,0.00012,20.60769]
[1777081706253,30.88,77550.18,0.0,-0.79853,0.00012,20.60374]
[1777081711287,30.88,77549.91,0.0,-0.79859,0.00012,20.59741]
[1777081715316,30.88,77557.51,0.0,-0.79765,0.00012,20.65698]
[1777081722366,30.88,77557.37,0.0,-0.79768,0.00012,20.65509]
[1777081728284,30.88,77558.03,0.0,-0.79761,0.00012,20.65965]
[1777081734450,30.88,77558.64,0.0,-0.79755,0.00012,20.66368]
[1777081741503,30.88,77559.69,0.0,-0.79743,0.00012,20.67121]
[1777081747543,30.88,77560.12,0.0,-0.79739,0.00012,20.67396]
[1777081752578,30.88,77556.54,0.0,-0.79784,0.00012,20.64539]
[1777081758622,30.87,77557.1,0.0,-0.79778,0.00012,20.64922]
[1777081761644,30.87,77564.06,0.0,-0.79691,0.00012,20.7038]
[1777081762653,30.87,77564.64,0.0,-0.79684,0.00012,20.70823]
[1777081767685,30.87,77560.17,0.0,-0.79741,0.00012,20.67248]
[1777081772721,30.87,77560.59,0.0,-0.79739,0.00012,20.67152]
[1777081778763,30.87,77560.81,0.0,-0.79737,0.00012,20.67265]
[1777081784810,30.87,77560.62,0.0,-0.79741,0.00012,20.67055]
[1777081792861,30.87,77561.04,0.0,-0.79737,0.00012,20.67302]
[1777081797896,30.87,77560.91,0.0,-0.7974,0.00012,20.67135]
[1777081802932,30.86,77561.05,0.0,-0.79739,0.00012,20.6719]
[1777081808851,30.86,77560.84,0.0,-0.79742,0.00012,20.66972]
[1777081814008,30.86,77558.39,0.0,-0.79774,0.00012,20.64987]
[1777081819044,30.86,77555.38,0.0,-0.79812,0.00012,20.62581]
[1777081824082,30.86,77556.17,0.0,-0.79802,0.00012,20.63177]
[1777081829119,30.86,77554.84,0.0,-0.79819,0.00012,20.62107]
[1777081834151,30.86,77555.36,0.0,-0.79816,0.00012,20.62124]
[1777081839186,30.86,77555.95,0.0,-0.79808,0.00012,20.62577]
[1777081844223,30.86,77556.22,0.0,-0.79805,0.00012,20.62781]
[1777081845229,30.86,77548.68,0.0,-0.79899,0.00012,20.56841]
[1777081850268,30.86,77548.07,0.0,-0.79906,0.00012,20.56399]
[1777081855303,30.86,77547.97,0.0,-0.79906,0.00012,20.56374]
[1777081860338,30.86,77549.55,0.0,-0.79886,0.00012,20.57675]
[1777081865376,30.86,77555.14,0.0,-0.79815,0.00012,20.62131]
[1777081868395,30.86,77560.21,0.0,-0.79752,0.00012,20.66138]
[1777081873431,30.86,77561.64,0.0,-0.79734,0.00012,20.67282]
[1777081879343,30.86,77562.07,0.0,-0.79728,0.00012,20.67641]
[1777081881502,30.86,77568.25,0.0,-0.79651,0.00013,20.72499]
[1777081882509,30.86,77569.67,0.0,-0.79633,0.00013,20.73614]
[1777081887542,30.86,77571.65,0.0,-0.79609,0.00013,20.7516]
[1777081892578,30.86,77573.87,0.0,-0.79584,0.00013,20.76493]
[1777081897615,30.86,77571.25,0.0,-0.79617,0.00013,20.74416]
[1777081907682,30.86,77571.05,0.0,-0.7962,0.00013,20.74221]
[1777081912717,30.86,77570.58,0.0,-0.79626,0.00013,20.73843]
[1777081917754,30.86,77557.45,0.0,-0.79791,0.00012,20.63483]
[1777081918762,30.86,77554.49,0.0,-0.79828,0.00012,20.61143]
[1777081920773,30.86,77549.22,0.0,-0.79893,0.00012,20.56984]
[1777081925814,30.86,77551.03,0.0,-0.79871,0.00012,20.58421]
[1777081930854,30.86,77552.61,0.0,-0.79851,0.00012,20.59665]
[1777081935885,30.86,77553.7,0.0,-0.79838,0.00012,20.60518]
[1777081940920,30.86,77555.12,0.0,-0.7982,0.00012,20.6163]
[1777081941927,30.86,77560.27,0.0,-0.79756,0.00012,20.65686]
[1777081943941,30.86,77564.27,0.0,-0.79706,0.00012,20.68819]
[1777081948976,30.86,77563.54,0.0,-0.79716,0.00012,20.68192]
[1777081954011,30.86,77563.45,0.0,-0.79721,0.00012,20.67687]
[1777081960053,30.86,77563.66,0.0,-0.7972,0.00012,20.67751]
[1777081965087,30.86,77564.1,0.0,-0.79715,0.00012,20.68035]
[1777081970123,30.85,77563.4,0.0,-0.79725,0.00012,20.67422]
[1777081975163,30.85,77562.21,0.0,-0.79741,0.00012,20.66428]
[1777081983213,30.85,77562.44,0.0,-0.7974,0.00012,20.665]
[1777081990113,30.85,77562.23,0.0,-0.79744,0.00012,20.66239]
[1777081995298,30.85,77557.87,0.0,-0.79799,0.00012,20.62763]
[1777082000334,30.85,77557.01,0.0,-0.7981,0.00012,20.62067]
[1777082005369,30.85,77557.03,0.0,-0.7981,0.00012,20.62074]
[1777082010404,30.85,77557.49,0.0,-0.79804,0.00012,20.62434]
[1777082015438,30.85,77555.94,0.0,-0.79826,0.00012,20.60833]
[1777082020474,30.85,77551.89,0.0,-0.79876,0.00012,20.57649]
[1777082025509,30.85,77545.46,0.0,-0.79956,0.00012,20.52596]
[1777082029536,30.85,77540.36,0.0,-0.80019,0.00012,20.48563]
[1777082035578,30.85,77541.61,0.0,-0.80004,0.00012,20.4953]
[1777082040614,30.85,77539.37,0.0,-0.80032,0.00012,20.47745]
[1777082045649,30.85,77536.95,0.0,-0.80062,0.00012,20.45817]
[1777082050683,30.85,77534.04,0.0,-0.80098,0.00012,20.43507]
[1777082057733,30.85,77531.71,0.0,-0.80127,0.00012,20.41652]
[1777082062768,30.85,77530.95,0.0,-0.80137,0.00012,20.41043]
[1777082067803,30.85,77529.74,0.0,-0.80152,0.00012,20.40078]
[1777082072840,30.85,77531.87,0.0,-0.80128,0.00012,20.41382]
[1777082077875,30.85,77535.65,0.0,-0.80082,0.00012,20.44359]
[1777082082908,30.85,77537.1,0.0,-0.80064,0.00012,20.45483]
[1777082088951,30.85,77537.83,0.0,-0.80056,0.00012,20.46033]
[1777082093989,30.84,77544.83,0.0,-0.79969,0.00012,20.51539]
[1777082099022,30.84,77542.16,0.0,-0.80003,0.00012,20.49385]
[1777082104057,30.84,77540.18,0.0,-0.80028,0.00012,20.47792]
[1777082109092,30.84,77540.17,0.0,-0.80029,0.00012,20.47758]
[1777082115134,30.84,77539.3,0.0,-0.8004,0.00012,20.47044]
[1777082120169,30.84,77539.49,0.0,-0.80038,0.00012,20.47175]
[1777082125203,30.84,77539.19,0.0,-0.80042,0.00012,20.46919]
[1777082130239,30.84,77538.95,0.0,-0.80045,0.00012,20.46711]
[1777082135273,30.84,77535.81,0.0,-0.80087,0.00012,20.43842]
[1777082140309,30.84,77536.3,0.0,-0.8008,0.00012,20.4424]
[1777082144337,30.84,77531.17,0.0,-0.80143,0.00012,20.40205]
[1777082151237,30.84,77535.46,0.0,-0.8009,0.00012,20.43638]
[1777082156423,30.84,77538.35,0.0,-0.80054,0.00012,20.45949]
[1777082162468,30.84,77539.7,0.0,-0.80036,0.00012,20.47047]
[1777082167502,30.84,77541.87,0.0,-0.80009,0.00012,20.48785]
[1777082176564,30.84,77542.35,0.0,-0.80003,0.00012,20.49201]
[1777082181599,30.84,77547.16,0.0,-0.79943,0.00012,20.53017]
[1777082187641,30.84,77549.11,0.0,-0.79918,0.00012,20.54563]
[1777082198718,30.85,77550.01,0.0,-0.7991,0.00012,20.54904]
[1777082203753,30.85,77550.67,0.0,-0.79901,0.00012,20.5543]
[1777082208788,30.85,77550.79,0.0,-0.799,0.00012,20.55531]
[1777082213824,30.85,77551.44,0.0,-0.79892,0.00012,20.56049]
[1777082218858,30.85,77551.44,0.0,-0.79891,0.00012,20.56055]
[1777082223897,30.85,77551.33,0.0,-0.79893,0.00012,20.55974]
[1777082228930,30.85,77551.78,0.0,-0.79887,0.00012,20.56335]
[1777082233964,30.85,77551.77,0.0,-0.79887,0.00012,20.56332]
[1777082238998,30.85,77552.1,0.0,-0.79883,0.00012,20.56598]
[1777082245042,30.85,77552.47,0.0,-0.79878,0.00012,20.56894]
[1777082250075,30.85,77552.47,0.0,-0.79878,0.00012,20.56898]
[1777082255115,30.85,77552.45,0.0,-0.79881,0.00012,20.56507]
[1777082262044,30.85,77552.68,0.0,-0.79878,0.00012,20.56695]
[1777082267199,30.85,77551.5,0.0,-0.79893,0.00012,20.55768]
[1777082276262,30.85,77552.17,0.0,-0.79884,0.00012,20.5631]
[1777082281298,30.85,77552.18,0.0,-0.79884,0.00012,20.56324]
[1777082286335,30.85,77551.67,0.0,-0.7989,0.00012,20.5593]
[1777082292374,30.85,77550.36,0.0,-0.79906,0.00012,20.54915]
[1777082298430,30.85,77550.72,0.0,-0.79901,0.00012,20.55213]
[1777082311522,30.85,77551.17,0.0,-0.79898,0.00012,20.55223]
[1777082316560,30.85,77551.24,0.0,-0.79897,0.00012,20.55295]
[1777082321593,30.85,77551.43,0.0,-0.79894,0.00012,20.55462]
[1777082326627,30.85,77551.64,0.0,-0.79891,0.00012,20.55646]
[1777082332545,30.85,77551.76,0.0,-0.79889,0.00012,20.55756]
[1777082337704,30.85,77551.81,0.0,-0.79888,0.00012,20.55813]
[1777082343747,30.85,77546.87,0.0,-0.79949,0.00012,20.51948]
[1777082348787,30.85,77547.75,0.0,-0.79938,0.00012,20.52682]
[1777082356838,30.85,77548.31,0.0,-0.7993,0.00012,20.5318]
[1777082361874,30.85,77547.87,0.0,-0.79935,0.00012,20.52867]
[1777082367916,30.85,77548.36,0.0,-0.79928,0.00012,20.53296]
[1777082373959,30.86,77549.53,0.0,-0.79915,0.00012,20.5388]
[1777082381006,30.86,77549.55,0.0,-0.79914,0.00012,20.53941]
[1777082386041,30.86,77549.42,0.0,-0.79915,0.00012,20.5387]
[1777082391077,30.86,77548.77,0.0,-0.79923,0.00012,20.53394]
[1777082396113,30.86,77549.35,0.0,-0.79915,0.00012,20.53885]
[1777082401151,30.86,77549.63,0.0,-0.79911,0.00012,20.54139]
[1777082404173,30.86,77555.97,0.0,-0.79832,0.00012,20.59158]
[1777082411226,30.86,77555.84,0.0,-0.79834,0.00012,20.5906]
[1777082418274,30.86,77554.98,0.0,-0.79844,0.00012,20.58389]
[1777082424313,30.86,77554.42,0.0,-0.79851,0.00012,20.57955]
[1777082433376,30.86,77554.22,0.0,-0.79856,0.00012,20.57434]
[1777082438411,30.86,77554.31,0.0,-0.79854,0.00012,20.57517]
[1777082443450,30.86,77554.8,0.0,-0.79848,0.00012,20.57912]
[1777082448481,30.86,77553.71,0.0,-0.79862,0.00012,20.57065]
[1777082457545,30.86,77553.39,0.0,-0.79865,0.00012,20.56839]
[1777082463461,30.86,77550.24,0.0,-0.79904,0.00012,20.54386]
[1777082470669,30.86,77550.24,0.0,-0.79903,0.00012,20.54424]
[1777082477725,30.86,77550.98,0.0,-0.79893,0.00012,20.55048]
[1777082483602,30.86,77551.51,0.0,-0.79886,0.00012,20.55497]
[1777082490813,30.86,77551.83,0.0,-0.79882,0.00012,20.55785]
[1777082495851,30.87,77552.59,0.0,-0.79874,0.00012,20.56028]
[1777082500883,30.87,77556.61,0.0,-0.79824,0.00012,20.59205]
[1777082505917,30.87,77557.12,0.0,-0.79818,0.00012,20.59604]
[1777082510953,30.87,77556.85,0.0,-0.79821,0.00012,20.59394]
[1777082521030,30.87,77556.75,0.0,-0.79822,0.00012,20.59328]
[1777082526068,30.87,77555.21,0.0,-0.79841,0.00012,20.58126]
[1777082533117,30.87,77556.69,0.0,-0.79823,0.00012,20.59303]
[1777082538155,30.87,77555.68,0.0,-0.79835,0.00012,20.58515]
[1777082543188,30.87,77555.8,0.0,-0.79834,0.00012,20.58619]
[1777082545201,30.87,77561.75,0.0,-0.79759,0.00012,20.63337]
[1777082551244,30.87,77562.89,0.0,-0.79746,0.00012,20.63937]
[1777082556280,30.87,77562.59,0.0,-0.79748,0.00012,20.63773]
[1777082561315,30.87,77562.5,0.0,-0.79748,0.00012,20.63806]
[1777082569199,30.88,77562.93,0.0,-0.79739,0.00012,20.64382]
[1777082574406,30.88,77562.35,0.0,-0.79743,0.00012,20.64072]
[1777082580449,30.88,77559.34,0.0,-0.79778,0.00012,20.61891]
[1777082585487,30.89,77560.25,0.0,-0.79764,0.00012,20.62766]
[1777082590519,30.89,77560.41,0.0,-0.79759,0.00012,20.63044]
[1777082595552,30.89,77557.31,0.0,-0.79797,0.00012,20.60658]
[1777082603608,30.89,77557.91,0.0,-0.7979,0.00012,20.61135]
[1777082609478,30.89,77558.69,0.0,-0.7978,0.00012,20.6175]
[1777082614686,30.89,77560.81,0.0,-0.79756,0.00012,20.63041]
[1777082619729,30.89,77544.83,0.0,-0.79955,0.00012,20.50442]
[1777082620732,30.89,77532.71,0.0,-0.80105,0.00012,20.40889]
[1777082621740,30.89,77521.98,0.0,-0.80237,0.00012,20.3241]
[1777082622751,30.89,77513.31,0.0,-0.80343,0.00012,20.2556]
[1777082623755,30.89,77509.91,0.0,-0.80385,0.00012,20.22887]
[1777082628789,30.9,77510.52,0.0,-0.80376,0.00012,20.2347]
[1777082632817,30.9,77509.11,0.0,-0.80392,0.00012,20.22417]
[1777082637851,30.9,77510.01,0.0,-0.80379,0.00012,20.23233]
[1777082642887,30.9,77510.4,0.0,-0.80373,0.00012,20.23647]
[1777082648928,30.9,77508.95,0.0,-0.80389,0.00012,20.22618]
[1777082653964,30.91,77508.12,0.0,-0.80397,0.00012,20.22058]
[1777082659833,30.91,77503.56,0.0,-0.80452,0.00012,20.18525]
[1777082665046,30.91,77504.98,0.0,-0.80434,0.00012,20.19663]
[1777082670081,30.91,77501.97,0.0,-0.80471,0.00012,20.17287]
[1777082675116,30.91,77498.14,0.0,-0.8052,0.00012,20.13883]
[1777082680153,30.91,77495.03,0.0,-0.80558,0.00012,20.11431]
[1777082685187,30.91,77493.35,0.0,-0.80578,0.00012,20.10093]
[1777082690222,30.91,77490.78,0.0,-0.8061,0.00012,20.08009]
[1777082695257,30.91,77495.65,0.0,-0.80551,0.00012,20.11837]
[1777082700293,30.91,77498.74,0.0,-0.80514,0.00012,20.1425]
[1777082705326,30.9,77498.23,0.0,-0.80521,0.00012,20.138]
[1777082710363,30.9,77496.91,0.0,-0.80538,0.00012,20.12713]
[1777082715397,30.9,77492.92,0.0,-0.80587,0.00012,20.09517]
[1777082720432,30.9,77491.3,0.0,-0.80607,0.00012,20.08209]
[1777082726490,30.9,77490.43,0.0,-0.80618,0.00012,20.07494]
[1777082731520,30.9,77493.78,0.0,-0.8058,0.00012,20.09755]
[1777082735549,30.9,77497.46,0.0,-0.80536,0.00012,20.12639]
[1777082740584,30.9,77501.08,0.0,-0.80493,0.00012,20.15461]
[1777082746627,30.9,77502.34,0.0,-0.80477,0.00012,20.16508]
[1777082753676,30.9,77505.47,0.0,-0.80438,0.00012,20.19028]
[1777082755690,30.9,77511.44,0.0,-0.80364,0.00012,20.23764]
[1777082760724,30.9,77511.52,0.0,-0.80364,0.00012,20.23823]
[1777082765760,30.9,77511.99,0.0,-0.80358,0.00012,20.24184]
[1777082771802,30.9,77510.82,0.0,-0.80373,0.00012,20.2324]
[1777082776836,30.9,77510.72,0.0,-0.80374,0.00012,20.23144]
[1777082782879,30.9,77511.23,0.0,-0.80368,0.00012,20.23523]
[1777082789928,30.9,77512.27,0.0,-0.80356,0.00012,20.24308]
[1777082795974,30.9,77513.05,0.0,-0.8035,0.00012,20.24498]
[1777082801010,30.9,77514.42,0.0,-0.80334,0.00012,20.25547]
[1777082807054,30.9,77517.41,0.0,-0.80298,0.00012,20.27865]
[1777082812087,30.9,77517.99,0.0,-0.80291,0.00012,20.28282]
[1777082817123,30.9,77517.87,0.0,-0.80293,0.00012,20.28198]
[1777082822157,30.9,77517.55,0.0,-0.80296,0.00012,20.27988]
[1777082828199,30.9,77518.82,0.0,-0.8028,0.00012,20.29026]
[1777082834241,30.9,77520.93,0.0,-0.80253,0.00012,20.30727]
[1777082841098,30.9,77522.18,0.0,-0.80237,0.00012,20.31751]
[1777082844311,30.9,77528.02,0.0,-0.80165,0.00012,20.36375]
[1777082849346,30.9,77527.46,0.0,-0.80172,0.00012,20.35939]
[1777082854382,30.9,77528.49,0.0,-0.80162,0.00012,20.36366]
[1777082860423,30.9,77530.76,0.0,-0.80134,0.00012,20.38173]
[1777082865458,30.9,77526.75,0.0,-0.80183,0.00012,20.35036]
[1777082870492,30.9,77527.43,0.0,-0.80174,0.00012,20.35613]
[1777082875530,30.9,77529.64,0.0,-0.80146,0.00012,20.37399]
[1777082881569,30.9,77526.48,0.0,-0.80184,0.00012,20.34958]
[1777082886605,30.9,77525.71,0.0,-0.80193,0.00012,20.34396]
[1777082891640,30.9,77524.68,0.0,-0.80205,0.00012,20.33628]
[1777082896675,30.91,77523.07,0.0,-0.80224,0.00012,20.32402]
[1777082902718,30.91,77521.98,0.0,-0.80236,0.00012,20.31596]
[1777082904731,30.91,77527.85,0.0,-0.80164,0.00012,20.36252]
[1777082909765,30.91,77528.95,0.0,-0.8015,0.00012,20.37134]
[1777082915809,30.91,77529.24,0.0,-0.80149,0.00012,20.36999]
[1777082920844,30.91,77529.27,0.0,-0.80148,0.00012,20.37036]
[1777082927895,30.91,77529.33,0.0,-0.80147,0.00012,20.37099]
[1777082932929,30.91,77533.27,0.0,-0.80098,0.00012,20.40216]
[1777082937965,30.91,77532.9,0.0,-0.80103,0.00012,20.39912]
[1777082942999,30.91,77532.84,0.0,-0.80104,0.00012,20.39852]
[1777082948035,30.91,77537.64,0.0,-0.80045,0.00012,20.43626]
[1777082949042,30.91,77549.36,0.0,-0.79899,0.00012,20.52892]
[1777082950050,30.91,77555.22,0.0,-0.79826,0.00012,20.57521]
[1777082952064,30.91,77555.42,0.0,-0.79823,0.00012,20.57694]
[1777082957099,30.91,77554.69,0.0,-0.79832,0.00012,20.57163]
[1777082963144,30.91,77554.12,0.0,-0.79838,0.00012,20.56787]
[1777082968175,30.91,77552.82,0.0,-0.79853,0.00012,20.55826]
[1777082973210,30.91,77552.53,0.0,-0.79858,0.00012,20.55287]
[1777082978245,30.92,77552.5,0.0,-0.79857,0.00012,20.55343]
[1777082983285,30.92,77551.74,0.0,-0.79866,0.00012,20.54751]
[1777082988322,30.92,77548.92,0.0,-0.79901,0.00012,20.52541]
[1777082993356,30.92,77546.82,0.0,-0.79927,0.00012,20.5091]
[1777082998389,30.92,77546.89,0.0,-0.79926,0.00012,20.5099]
[1777083004434,30.92,77542.58,0.0,-0.79979,0.00012,20.47577]
[1777083012299,30.92,77542.41,0.0,-0.79982,0.00012,20.47398]
[1777083022368,30.91,77542.25,0.0,-0.79985,0.00012,20.47225]
[1777083028599,30.91,77541.32,0.0,-0.79997,0.00012,20.46468]
[1777083033635,30.91,77541.37,0.0,-0.79999,0.00012,20.46112]
[1777083038669,30.91,77541.77,0.0,-0.79994,0.00012,20.46412]
[1777083044712,30.91,77541.62,0.0,-0.79996,0.00012,20.46275]
[1777083051767,30.91,77541.17,0.0,-0.80002,0.00012,20.45903]
[1777083053776,30.91,77548.8,0.0,-0.79907,0.00012,20.51943]
[1777083060824,30.91,77548.78,0.0,-0.79906,0.00012,20.51988]
[1777083066866,30.92,77547.7,0.0,-0.79919,0.00012,20.51195]
[1777083071901,30.92,77546.46,0.0,-0.79934,0.00012,20.50269]
[1777083076936,30.92,77552.43,0.0,-0.79858,0.00012,20.55026]
[1777083077943,30.92,77557.62,0.0,-0.79793,0.00012,20.59131]
[1777083079958,30.92,77558.1,0.0,-0.79787,0.00012,20.59529]
[1777083084993,30.92,77556.57,0.0,-0.79806,0.00012,20.58348]
[1777083090030,30.92,77553.9,0.0,-0.79839,0.00012,20.56275]
[1777083095064,30.92,77552.9,0.0,-0.79853,0.00012,20.55143]
[1777083101105,30.92,77550.9,0.0,-0.79877,0.00012,20.53614]
[1777083106139,30.92,77549.67,0.0,-0.79892,0.00012,20.5269]
[1777083113001,30.92,77549.11,0.0,-0.79898,0.00012,20.52308]
[1777083118224,30.92,77548.1,0.0,-0.7991,0.00012,20.51554]
[1777083123258,30.93,77547.03,0.0,-0.79922,0.00012,20.50752]
[1777083129300,30.93,77546.83,0.0,-0.79924,0.00012,20.50625]
[1777083134337,30.93,77545.92,0.0,-0.79935,0.00012,20.49931]
[1777083140378,30.93,77545.52,0.0,-0.7994,0.00012,20.49647]
[1777083146422,30.93,77545.37,0.0,-0.79941,0.00012,20.49563]
[1777083151457,30.93,77544.55,0.0,-0.79953,0.00012,20.48567]
[1777083157500,30.93,77544.57,0.0,-0.79953,0.00012,20.48609]
[1777083162537,30.93,77545.18,0.0,-0.79945,0.00012,20.49104]
[1777083167571,30.93,77544.65,0.0,-0.79951,0.00012,20.48696]
[1777083173613,30.93,77544.86,0.0,-0.79949,0.00012,20.48864]
[1777083174620,30.93,77552.76,0.0,-0.79851,0.00012,20.55076]
[1777083175627,30.93,77559.92,0.0,-0.79762,0.00012,20.60694]
[1777083177642,30.93,77565.03,0.0,-0.79698,0.00012,20.64676]
[1777083181669,30.93,77572.02,0.0,-0.79612,0.00013,20.7009]
[1777083183683,30.93,77577.32,0.0,-0.79546,0.00013,20.742]
[1777083186704,30.93,77585.04,0.0,-0.7945,0.00013,20.80215]
[1777083187711,30.93,77592.33,0.0,-0.79358,0.00013,20.85912]
[1777083188718,30.92,77597.38,0.0,-0.79295,0.00013,20.89848]
[1777083192745,30.92,77591.74,0.0,-0.79367,0.00013,20.85379]
[1777083197781,30.92,77589.72,0.0,-0.79394,0.00013,20.83724]
[1777083202816,30.92,77591.27,0.0,-0.79375,0.00013,20.84861]
[1777083207850,30.92,77595.75,0.0,-0.7932,0.00013,20.88278]
[1777083213892,30.92,77596.25,0.0,-0.79319,0.00013,20.88171]
[1777083218927,30.91,77598.57,0.0,-0.79291,0.00013,20.89883]
[1777083223962,30.91,77599.78,0.0,-0.79277,0.00013,20.90723]
[1777083228998,30.91,77600.31,0.0,-0.79272,0.00013,20.91033]
[1777083234033,30.91,77600.99,0.0,-0.79266,0.00013,20.9146]
[1777083239068,30.9,77601.75,0.0,-0.79258,0.00013,20.91948]
[1777083244103,30.9,77601.9,0.0,-0.79258,0.00013,20.91961]
[1777083249142,30.9,77602.86,0.0,-0.79247,0.00013,20.92606]
[1777083251154,30.9,77609.87,0.0,-0.79159,0.00013,20.98059]
[1777083256186,30.9,77608.41,0.0,-0.79179,0.00013,20.96804]
[1777083261221,30.89,77607.06,0.0,-0.79198,0.00013,20.95642]
[1777083263236,30.89,77597.17,0.0,-0.79324,0.00013,20.87869]
[1777083265249,30.89,77594.93,0.0,-0.79353,0.00013,20.86094]
[1777083270284,30.89,77595.25,0.0,-0.7935,0.00013,20.86292]
[1777083275322,30.89,77595.04,0.0,-0.79356,0.00013,20.85699]
[1777083280356,30.89,77592.49,0.0,-0.79389,0.00013,20.83651]
[1777083285389,30.89,77592.23,0.0,-0.79393,0.00013,20.83407]
[1777083291431,30.89,77592.98,0.0,-0.79384,0.00013,20.83944]
[1777083296473,30.89,77589.26,0.0,-0.79431,0.00013,20.80999]
[1777083297498,30.89,77541.18,0.0,-0.80033,0.00012,20.43128]
[1777083298483,30.89,77525.57,0.0,-0.80226,0.00012,20.308]
[1777083299491,30.89,77524.7,0.0,-0.80236,0.00012,20.30137]
[1777083304525,30.89,77528.4,0.0,-0.8019,0.00012,20.33113]
[1777083309560,30.89,77529.88,0.0,-0.80171,0.00012,20.34314]
[1777083312581,30.89,77519.61,0.0,-0.80297,0.00012,20.26213]
[1777083313610,30.89,77517.86,0.0,-0.80319,0.00012,20.2484]
[1777083318623,30.89,77514.8,0.0,-0.80356,0.00012,20.22411]
[1777083324666,30.89,77513.5,0.0,-0.80371,0.00012,20.2143]
[1777083330519,30.89,77511.89,0.0,-0.8039,0.00012,20.20234]
[1777083334735,30.89,77516.94,0.0,-0.80329,0.00012,20.23925]
[1777083340589,30.89,77519.4,0.0,-0.80299,0.00012,20.25911]
[1777083345812,30.9,77520.19,0.0,-0.80288,0.00012,20.2658]
[1777083350846,30.9,77520.71,0.0,-0.80281,0.00012,20.27021]
[1777083355882,30.9,77520.88,0.0,-0.80279,0.00012,20.27138]
[1777083360917,30.9,77520.93,0.0,-0.80279,0.00012,20.27171]
[1777083365953,30.9,77521.26,0.0,-0.80275,0.00012,20.27423]
[1777083370988,30.9,77521.6,0.0,-0.80271,0.00012,20.27706]
[1777083376023,30.9,77520.86,0.0,-0.80279,0.00012,20.27142]
[1777083381059,30.9,77521.01,0.0,-0.80277,0.00012,20.27281]
[1777083386093,30.9,77520.98,0.0,-0.80277,0.00012,20.27277]
[1777083391129,30.9,77525.97,0.0,-0.80218,0.00012,20.30854]
[1777083396162,30.9,77525.25,0.0,-0.80227,0.00012,20.30281]
[1777083402205,30.9,77525.95,0.0,-0.80219,0.00012,20.30834]
[1777083407243,30.9,77526.39,0.0,-0.80213,0.00012,20.31183]
[1777083412279,30.9,77526.8,0.0,-0.80208,0.00012,20.31511]
[1777083417311,30.9,77527.19,0.0,-0.80203,0.00012,20.31824]
[1777083422347,30.9,77527.88,0.0,-0.80195,0.00012,20.32376]
[1777083427382,30.9,77527.54,0.0,-0.80199,0.00012,20.32113]
[1777083432416,30.9,77527.93,0.0,-0.80194,0.00012,20.32431]
[1777083437452,30.9,77533.92,0.0,-0.8012,0.00012,20.37165]
[1777083443493,30.9,77534.38,0.0,-0.80114,0.00012,20.37512]
[1777083448529,30.9,77534.4,0.0,-0.80114,0.00012,20.3752]
[1777083453564,30.9,77535.36,0.0,-0.80105,0.00012,20.3789]
[1777083458598,30.9,77535.4,0.0,-0.80105,0.00012,20.37916]
[1777083463633,30.9,77535.27,0.0,-0.80106,0.00012,20.37811]
[1777083468669,30.9,77536.21,0.0,-0.80095,0.00012,20.38553]
[1777083473707,30.9,77536.04,0.0,-0.80097,0.00012,20.38416]
[1777083478745,30.9,77536.42,0.0,-0.80092,0.00012,20.38706]
[1777083483774,30.9,77537.8,0.0,-0.80075,0.00012,20.39795]
[1777083486796,30.9,77544.76,0.0,-0.79989,0.00012,20.4528]
[1777083494852,30.9,77548.25,0.0,-0.79947,0.00012,20.47983]
[1777083501717,30.89,77550.78,0.0,-0.79916,0.00012,20.49944]
[1777083509958,30.9,77554.49,0.0,-0.79869,0.00012,20.5292]
[1777083519020,30.9,77557.56,0.0,-0.79831,0.00012,20.55047]
[1777083526070,30.9,77559.37,0.0,-0.79809,0.00012,20.56457]
[1777083531927,30.9,77560.71,0.0,-0.79793,0.00012,20.57451]
[1777083538155,30.89,77560.71,0.0,-0.79794,0.00012,20.57388]
[1777083544197,30.89,77558.53,0.0,-0.79822,0.00012,20.55627]
[1777083552252,30.89,77559.07,0.0,-0.79816,0.00012,20.56005]
[1777083557288,30.89,77556.81,0.0,-0.79845,0.00012,20.54214]
[1777083562323,30.89,77557.75,0.0,-0.79833,0.00012,20.54945]
[1777083567357,30.89,77557.89,0.0,-0.79832,0.00012,20.55048]
[1777083573400,30.89,77558.34,0.0,-0.79829,0.00012,20.55013]
[1777083578434,30.89,77558.4,0.0,-0.79828,0.00012,20.55056]
[1777083584478,30.89,77558.9,0.0,-0.79822,0.00012,20.55445]
[1777083589511,30.89,77559.21,0.0,-0.79818,0.00012,20.55684]
[1777083594549,30.89,77559.22,0.0,-0.79818,0.00012,20.55677]
[1777083600590,30.89,77559.18,0.0,-0.79819,0.00012,20.55643]
[1777083605629,30.89,77559.5,0.0,-0.79815,0.00012,20.55893]
[1777083610662,30.89,77558.38,0.0,-0.79829,0.00012,20.55011]
[1777083615696,30.89,77558.5,0.0,-0.79827,0.00012,20.5511]
[1777083622560,30.89,77558.45,0.0,-0.79828,0.00012,20.55076]
[1777083628789,30.89,77558.66,0.0,-0.79825,0.00012,20.55246]
[1777083635838,30.89,77558.87,0.0,-0.79825,0.00012,20.55037]
[1777083640875,30.89,77558.95,0.0,-0.79824,0.00012,20.55104]
[1777083645908,30.89,77559.16,0.0,-0.79822,0.00012,20.5522]
[1777083651951,30.89,77559.48,0.0,-0.79819,0.00012,20.55389]
[1777083659027,30.89,77558.06,0.0,-0.79837,0.00012,20.54289]
[1777083664062,30.89,77558.4,0.0,-0.79832,0.00012,20.5457]
[1777083669099,30.89,77558.67,0.0,-0.79829,0.00012,20.54797]
[1777083674134,30.89,77558.79,0.0,-0.79827,0.00012,20.54904]
[1777083680174,30.89,77559.0,0.0,-0.79824,0.00012,20.55087]
[1777083692258,30.89,77559.16,0.0,-0.79824,0.00012,20.54869]
[1777083697294,30.89,77559.55,0.0,-0.79819,0.00012,20.55192]
[1777083704345,30.89,77559.84,0.0,-0.79815,0.00012,20.55443]
[1777083714413,30.89,77559.82,0.0,-0.79815,0.00012,20.55459]
[1777083720458,30.89,77560.03,0.0,-0.79812,0.00012,20.55643]
[1777083728513,30.89,77558.91,0.0,-0.79825,0.00012,20.54793]
[1777083735349,30.89,77558.73,0.0,-0.79827,0.00012,20.54681]
[1777083740597,30.9,77557.25,0.0,-0.79845,0.00012,20.53537]
[1777083745633,30.9,77554.73,0.0,-0.79876,0.00012,20.51587]
[1777083750668,30.9,77554.55,0.0,-0.79878,0.00012,20.51483]
[1777083755704,30.9,77554.06,0.0,-0.79886,0.00012,20.50754]
[1777083760738,30.9,77556.89,0.0,-0.7985,0.00012,20.53014]
[1777083765773,30.9,77557.81,0.0,-0.79838,0.00012,20.53768]
[1777083771816,30.9,77558.01,0.0,-0.79835,0.00012,20.53957]
[1777083776850,30.9,77560.27,0.0,-0.79807,0.00012,20.55759]
[1777083781885,30.9,77560.39,0.0,-0.79805,0.00012,20.5587]
[1777083787927,30.9,77561.62,0.0,-0.79789,0.00012,20.5685]
[1777083795983,30.9,77561.81,0.0,-0.79787,0.00012,20.57009]
[1777083801019,30.9,77557.93,0.0,-0.79835,0.00012,20.53959]
[1777083806054,30.9,77556.2,0.0,-0.79857,0.00012,20.52597]
[1777083812097,30.9,77554.03,0.0,-0.79886,0.00012,20.50505]
[1777083819145,30.9,77553.23,0.0,-0.79896,0.00012,20.49874]
[1777083829008,30.9,77556.13,0.0,-0.79861,0.00012,20.5212]
[1777083836267,30.9,77554.18,0.0,-0.79886,0.00012,20.50537]
[1777083841299,30.9,77554.79,0.0,-0.79878,0.00012,20.51015]
[1777083842307,30.9,77566.03,0.0,-0.79738,0.00013,20.59873]
[1777083847341,30.9,77567.79,0.0,-0.79715,0.00013,20.61287]
[1777083859426,30.9,77564.76,0.0,-0.79752,0.00013,20.5897]
[1777083865468,30.9,77564.41,0.0,-0.79758,0.00013,20.58587]
[1777083869288,30.9,77565.62,0.0,-0.79744,0.00013,20.59458]
[1777083875535,30.89,77565.62,0.0,-0.79749,0.00013,20.58949]
[1777083882588,30.89,77569.61,0.0,-0.79702,0.00013,20.61928]
[1777083887622,30.89,77573.05,0.0,-0.79661,0.00013,20.6451]
[1777083892658,30.89,77575.43,0.0,-0.79633,0.00013,20.66249]
[1777083897692,30.88,77575.32,0.0,-0.79637,0.00013,20.66025]
[1777083902732,30.88,77575.27,0.0,-0.7964,0.00013,20.65849]
[1777083908769,30.88,77576.24,0.0,-0.7963,0.00013,20.66448]
[1777083913808,30.87,77576.25,0.0,-0.79632,0.00013,20.6632]
[1777083918840,30.87,77576.04,0.0,-0.79637,0.00013,20.66019]
[1777083923875,30.87,77575.84,0.0,-0.79642,0.00013,20.65699]
[1777083929917,30.86,77575.42,0.0,-0.79651,0.00013,20.65171]
[1777083934952,30.86,77575.21,0.0,-0.79659,0.00013,20.64465]
[1777083940994,30.86,77572.38,0.0,-0.79697,0.00013,20.62059]
[1777083947038,30.85,77570.03,0.0,-0.7973,0.00013,20.60039]
[1777083952071,30.85,77568.64,0.0,-0.79749,0.00013,20.5881]
[1777083957107,30.85,77574.51,0.0,-0.79678,0.00013,20.63302]
[1777083958115,30.85,77580.02,0.0,-0.79609,0.00013,20.67614]
[1777083960127,30.85,77579.88,0.0,-0.79612,0.00013,20.67445]
[1777083965163,30.84,77580.4,0.0,-0.79608,0.00013,20.67678]
[1777083970198,30.84,77580.44,0.0,-0.7961,0.00013,20.67531]
[1777083975232,30.83,77581.25,0.0,-0.79603,0.00013,20.67988]
[1777083980267,30.83,77581.2,0.0,-0.79607,0.00013,20.67768]
[1777083985307,30.83,77580.97,0.0,-0.79613,0.00013,20.67372]
[1777083991348,30.82,77580.58,0.0,-0.79624,0.00013,20.66509]
[1777083996380,30.82,77580.9,0.0,-0.79623,0.00013,20.66551]
[1777084004436,30.81,77580.47,0.0,-0.79633,0.00013,20.65937]
[1777084010271,30.81,77580.34,0.0,-0.79638,0.00013,20.65664]
[1777084015514,30.8,77580.39,0.0,-0.7964,0.00013,20.65502]
[1777084020548,30.8,77580.63,0.0,-0.7964,0.00013,20.65523]
[1777084025584,30.8,77582.98,0.0,-0.79613,0.00013,20.67202]
[1777084030619,30.79,77588.19,0.0,-0.79551,0.00013,20.71126]
[1777084034648,30.79,77594.97,0.0,-0.79467,0.00013,20.76355]
[1777084036661,30.79,77597.44,0.0,-0.79438,0.00013,20.78173]
[1777084041696,30.78,77598.27,0.0,-0.79431,0.00013,20.78613]
[1777084046730,30.78,77602.3,0.0,-0.79383,0.00013,20.81549]
[1777084051768,30.77,77603.71,0.0,-0.79372,0.00013,20.82014]
[1777084056800,30.77,77603.97,0.0,-0.79373,0.00013,20.81964]
[1777084061835,30.76,77603.32,0.0,-0.79386,0.00013,20.81204]
[1777084066871,30.76,77602.97,0.0,-0.79394,0.00013,20.80684]
[1777084071913,30.75,77602.57,0.0,-0.79403,0.00013,20.80129]
[1777084077954,30.75,77604.54,0.0,-0.79383,0.00013,20.81392]
[1777084082989,30.74,77604.44,0.0,-0.79388,0.00013,20.81075]
[1777084088027,30.74,77610.8,0.0,-0.79311,0.00013,20.85866]
[1777084089032,30.74,77616.43,0.0,-0.7924,0.00013,20.90264]
[1777084090041,30.73,77616.51,0.0,-0.79239,0.00013,20.90294]
[1777084095080,30.72,77613.93,0.0,-0.79284,0.00013,20.87555]
[1777084100112,30.71,77613.24,0.0,-0.793,0.00013,20.86606]
[1777084105146,30.71,77615.0,0.0,-0.7928,0.00013,20.87848]
[1777084110180,30.7,77614.92,0.0,-0.79284,0.00013,20.87623]
[1777084115219,30.7,77616.23,0.0,-0.79273,0.00013,20.88091]
[1777084121258,30.7,77613.24,0.0,-0.79314,0.00013,20.85532]
[1777084127300,30.69,77613.78,0.0,-0.79311,0.00013,20.85759]
[1777084132335,30.69,77609.91,0.0,-0.79362,0.00013,20.82555]
[1777084137369,30.69,77607.81,0.0,-0.79392,0.00013,20.80754]
[1777084142404,30.68,77606.03,0.0,-0.79417,0.00013,20.79212]
[1777084147441,30.68,77604.55,0.0,-0.79438,0.00013,20.77913]
[1777084161329,30.67,77600.76,0.0,-0.79491,0.00013,20.74588]
[1777084166574,30.67,77600.51,0.0,-0.79497,0.00013,20.74258]
[1777084171608,30.67,77599.98,0.0,-0.79508,0.00013,20.73353]
[1777084177651,30.67,77602.08,0.0,-0.79483,0.00013,20.74887]
[1777084183694,30.66,77604.89,0.0,-0.79449,0.00013,20.76984]
[1777084189529,30.66,77607.99,0.0,-0.79412,0.00013,20.79309]
[1777084194774,30.66,77609.12,0.0,-0.79399,0.00013,20.80099]
[1777084199808,30.66,77611.28,0.0,-0.79374,0.00013,20.81701]
[1777084206859,30.65,77612.7,0.0,-0.79358,0.00013,20.82676]
[1777084211897,30.65,77615.22,0.0,-0.79328,0.00013,20.84559]
[1777084217935,30.65,77615.14,0.0,-0.79331,0.00013,20.84367]
[1777084222970,30.65,77615.66,0.0,-0.79326,0.00013,20.84674]
[1777084229014,30.64,77616.42,0.0,-0.79318,0.00013,20.85151]
[1777084234048,30.64,77616.36,0.0,-0.79324,0.00013,20.8457]
[1777084239082,30.64,77616.86,0.0,-0.79321,0.00013,20.84778]
[1777084244119,30.63,77616.77,0.0,-0.79325,0.00013,20.84521]
[1777084249152,30.63,77616.67,0.0,-0.79329,0.00013,20.84259]
[1777084254189,30.62,77615.52,0.0,-0.79347,0.00013,20.83171]
[1777084260231,30.62,77610.47,0.0,-0.79415,0.00013,20.78986]
[1777084265265,30.62,77607.95,0.0,-0.7945,0.00013,20.76837]
[1777084274330,30.61,77603.8,0.0,-0.79507,0.00013,20.7328]
[1777084278358,30.61,77598.32,0.0,-0.79578,0.00013,20.68824]
[1777084284401,30.61,77597.91,0.0,-0.79586,0.00013,20.68334]
[1777084290442,30.6,77596.27,0.0,-0.7961,0.00013,20.66867]
[1777084296484,30.6,77594.63,0.0,-0.79636,0.00013,20.65022]
[1777084301519,30.6,77595.85,0.0,-0.79623,0.00013,20.65845]
[1777084306553,30.59,77595.59,0.0,-0.79629,0.00013,20.65494]
[1777084311589,30.59,77602.11,0.0,-0.79549,0.00013,20.70492]
[1777084313609,30.59,77607.0,0.0,-0.79488,0.00013,20.74296]
[1777084319646,30.58,77611.8,0.0,-0.7943,0.00013,20.77878]
[1777084324684,30.58,77615.63,0.0,-0.79383,0.00013,20.80819]
[1777084330515,30.58,77618.89,0.0,-0.79343,0.00013,20.83311]
[1777084335760,30.58,77621.76,0.0,-0.79308,0.00013,20.85471]
[1777084340797,30.57,77625.96,0.0,-0.79256,0.00013,20.88688]
[1777084345829,30.57,77628.36,0.0,-0.79227,0.00013,20.90459]
[1777084350864,30.57,77629.09,0.0,-0.7922,0.00013,20.90902]
[1777084355899,30.57,77634.54,0.0,-0.79155,0.00013,20.94677]
[1777084360935,30.56,77634.82,0.0,-0.79154,0.00013,20.94728]
[1777084365969,30.56,77634.09,0.0,-0.79166,0.00013,20.93982]
[1777084371003,30.56,77633.34,0.0,-0.79179,0.00013,20.9324]
[1777084372013,30.55,77628.23,0.0,-0.79245,0.00013,20.89182]
[1777084377046,30.55,77628.28,0.0,-0.79246,0.00013,20.8911]
[1777084382082,30.55,77628.84,0.0,-0.79241,0.00013,20.89438]
[1777084387115,30.55,77629.28,0.0,-0.79237,0.00013,20.89669]
[1777084392151,30.54,77629.74,0.0,-0.79233,0.00013,20.89912]
[1777084397185,30.54,77630.05,0.0,-0.79233,0.00013,20.89947]
[1777084402221,30.54,77632.27,0.0,-0.79207,0.00013,20.91542]
[1777084407257,30.53,77634.93,0.0,-0.79175,0.00013,20.93511]
[1777084412291,30.53,77635.66,0.0,-0.7917,0.00013,20.9356]
[1777084417326,30.53,77635.37,0.0,-0.79177,0.00013,20.93188]
[1777084422362,30.53,77634.71,0.0,-0.79187,0.00013,20.92541]
[1777084430418,30.52,77633.65,0.0,-0.79204,0.00013,20.91529]
[1777084436459,30.52,77632.79,0.0,-0.79217,0.00013,20.90737]
[1777084441493,30.52,77629.4,0.0,-0.79262,0.00013,20.87974]
[1777084447536,30.52,77629.14,0.0,-0.79266,0.00013,20.87697]
[1777084453578,30.51,77624.89,0.0,-0.79322,0.00013,20.84272]
[1777084460626,30.51,77621.85,0.0,-0.79362,0.00013,20.81779]
[1777084470696,30.51,77621.43,0.0,-0.7937,0.00013,20.81293]
[1777084475731,30.51,77619.06,0.0,-0.79404,0.00013,20.78967]
[1777084481573,30.5,77613.62,0.0,-0.79476,0.00013,20.74488]
[1777084486809,30.5,77609.18,0.0,-0.79536,0.00013,20.7081]
[1777084497889,30.5,77607.52,0.0,-0.79561,0.00013,20.69217]
[1777084509974,30.49,77603.02,0.0,-0.79623,0.00013,20.65362]
[1777084512995,30.49,77597.29,0.0,-0.79697,0.00013,20.60737]
[1777084516017,30.49,77591.42,0.0,-0.79772,0.00013,20.56018]
[1777084521855,30.49,77589.62,0.0,-0.79796,0.00013,20.54524]
[1777084527093,30.49,77594.49,0.0,-0.79736,0.00013,20.58325]
[1777084532128,30.48,77597.13,0.0,-0.79706,0.00013,20.5997]
[1777084538170,30.48,77599.12,0.0,-0.79682,0.00013,20.6146]
[1777084543205,30.48,77601.15,0.0,-0.79658,0.00013,20.62997]
[1777084545218,30.48,77609.46,0.0,-0.79552,0.00013,20.69583]
[1777084552267,30.48,77610.29,0.0,-0.79544,0.00013,20.70136]
[1777084557303,30.48,77610.53,0.0,-0.79542,0.00013,20.70253]
[1777084562339,30.47,77611.7,0.0,-0.79529,0.00013,20.7107]
[1777084567374,30.47,77611.26,0.0,-0.79536,0.00013,20.70613]
[1777084573415,30.47,77607.77,0.0,-0.79583,0.00013,20.67716]
[1777084580464,30.47,77606.29,0.0,-0.79604,0.00013,20.66412]
[1777084585500,30.46,77602.63,0.0,-0.79652,0.00013,20.63412]
[1777084592353,30.46,77602.22,0.0,-0.79661,0.00013,20.62591]
[1777084598590,30.46,77599.59,0.0,-0.79696,0.00013,20.604]
[1777084603627,30.46,77599.59,0.0,-0.79698,0.00013,20.60322]
[1777084609667,30.46,77599.28,0.0,-0.79703,0.00013,20.59982]
[1777084614703,30.45,77597.85,0.0,-0.79723,0.00013,20.58767]
[1777084619739,30.45,77597.01,0.0,-0.79734,0.00013,20.58022]
[1777084625779,30.45,77596.09,0.0,-0.79748,0.00013,20.57201]
[1777084630821,30.45,77597.32,0.0,-0.79733,0.00013,20.5811]
[1777084635856,30.45,77597.73,0.0,-0.79729,0.00013,20.58365]
[1777084640890,30.45,77598.31,0.0,-0.79723,0.00013,20.58757]
[1777084651968,30.44,77600.97,0.0,-0.79694,0.00013,20.60326]
[1777084658011,30.44,77605.74,0.0,-0.79635,0.00013,20.64036]
[1777084663046,30.44,77606.75,0.0,-0.79624,0.00013,20.64748]
[1777084668080,30.44,77604.26,0.0,-0.79657,0.00013,20.62697]
[1777084674121,30.44,77602.26,0.0,-0.79684,0.00013,20.61025]
[1777084679156,30.44,77600.29,0.0,-0.7971,0.00013,20.59389]
[1777084685198,30.43,77599.58,0.0,-0.7972,0.00013,20.58745]
[1777084691241,30.43,77603.1,0.0,-0.79677,0.00013,20.61466]
[1777084696275,30.43,77605.21,0.0,-0.79651,0.00013,20.6307]
[1777084703131,30.43,77606.43,0.0,-0.79637,0.00013,20.63934]
[1777084710373,30.43,77607.26,0.0,-0.79628,0.00013,20.64491]
[1777084717422,30.42,77609.06,0.0,-0.7961,0.00013,20.65442]
[1777084722458,30.42,77610.35,0.0,-0.79595,0.00013,20.66398]
[1777084730516,30.42,77610.81,0.0,-0.79591,0.00013,20.66651]
[1777084737563,30.42,77611.85,0.0,-0.79579,0.00013,20.67378]
[1777084742599,30.42,77612.14,0.0,-0.79576,0.00013,20.67539]
[1777084749647,30.41,77611.0,0.0,-0.79593,0.00013,20.66533]
[1777084755695,30.41,77606.52,0.0,-0.79651,0.00013,20.62879]
[1777084760728,30.41,77602.68,0.0,-0.79701,0.00013,20.59748]
[1777084765764,30.41,77601.77,0.0,-0.79714,0.00013,20.58958]
[1777084770803,30.41,77599.92,0.0,-0.79738,0.00013,20.57421]
[1777084776844,30.41,77599.29,0.0,-0.7975,0.00013,20.56469]
[1777084781880,30.41,77597.75,0.0,-0.79771,0.00013,20.55183]
[1777084786913,30.4,77597.67,0.0,-0.79772,0.00013,20.55064]
[1777084793963,30.4,77595.85,0.0,-0.79797,0.00013,20.53537]
[1777084795977,30.4,77595.91,0.0,-0.79796,0.00013,20.53565]
[1777084798997,30.4,77595.78,0.0,-0.79798,0.00013,20.53431]
[1777084804032,30.4,77595.02,0.0,-0.79809,0.00013,20.52773]
[1777084813908,30.4,77594.86,0.0,-0.79813,0.00013,20.52549]
[1777084821152,30.4,77594.24,0.0,-0.79822,0.00013,20.51988]
[1777084826190,30.4,77593.08,0.0,-0.79837,0.00013,20.51015]
[1777084831222,30.4,77593.69,0.0,-0.79833,0.00013,20.51069]
[1777084838272,30.39,77593.63,0.0,-0.79834,0.00013,20.50961]
[1777084844118,30.39,77593.55,0.0,-0.79836,0.00013,20.50855]
[1777084850356,30.39,77591.46,0.0,-0.79864,0.00013,20.49135]
[1777084858413,30.39,77590.29,0.0,-0.79879,0.00013,20.48157]
[1777084864259,30.39,77591.65,0.0,-0.79862,0.00013,20.4921]
[1777084869514,30.39,77592.38,0.0,-0.79854,0.00013,20.49764]
[1777084881599,30.39,77593.75,0.0,-0.79838,0.00013,20.50772]
[1777084886633,30.39,77593.38,0.0,-0.79843,0.00013,20.5044]
[1777084891668,30.39,77593.09,0.0,-0.7985,0.00013,20.49793]
[1777084896703,30.39,77591.95,0.0,-0.79865,0.00013,20.48854]
[1777084901739,30.39,77592.71,0.0,-0.79856,0.00013,20.49436]
[1777084906773,30.39,77592.81,0.0,-0.79855,0.00013,20.49489]
[1777084912815,30.38,77592.84,0.0,-0.79855,0.00013,20.49479]
[1777084920872,30.38,77592.61,0.0,-0.79858,0.00013,20.49252]
[1777084925912,30.38,77591.18,0.0,-0.79877,0.00013,20.48084]
[1777084931954,30.38,77591.27,0.0,-0.79876,0.00013,20.48134]
[1777084937996,30.38,77591.18,0.0,-0.79878,0.00013,20.4804]
[1777084943030,30.38,77591.28,0.0,-0.79877,0.00013,20.48103]
[1777084948066,30.38,77591.59,0.0,-0.79873,0.00013,20.48333]
[1777084953101,30.38,77591.66,0.0,-0.79875,0.00013,20.4799]
[1777084960150,30.38,77591.93,0.0,-0.79872,0.00013,20.48183]
[1777084966193,30.38,77591.93,0.0,-0.79872,0.00013,20.48162]
[1777084974247,30.38,77592.18,0.0,-0.7987,0.00013,20.48335]
[1777084980291,30.38,77593.56,0.0,-0.79853,0.00013,20.49408]
[1777084985327,30.38,77593.06,0.0,-0.79859,0.00013,20.48984]
[1777084990361,30.38,77592.97,0.0,-0.79861,0.00013,20.48891]
[1777084997410,30.38,77592.83,0.0,-0.79863,0.00013,20.48748]
[1777085003453,30.38,77592.83,0.0,-0.79864,0.00013,20.48723]
[1777085010502,30.38,77592.84,0.0,-0.79864,0.00013,20.487]
[1777085019564,30.38,77592.76,0.0,-0.79868,0.00013,20.48219]
[1777085025401,30.38,77592.57,0.0,-0.79871,0.00013,20.48046]
[1777085030641,30.38,77592.73,0.0,-0.79869,0.00013,20.48159]
[1777085038697,30.37,77592.86,0.0,-0.79868,0.00013,20.48243]
[1777085043738,30.37,77593.14,0.0,-0.79865,0.00013,20.48456]
[1777085048777,30.37,77593.4,0.0,-0.79861,0.00013,20.48653]
[1777085055816,30.37,77594.47,0.0,-0.79848,0.00013,20.49492]
[1777085065682,30.37,77595.36,0.0,-0.79837,0.00013,20.50179]
[1777085071929,30.37,77595.92,0.0,-0.79833,0.00013,20.50234]
[1777085076963,30.37,77596.33,0.0,-0.79828,0.00013,20.50552]
[1777085081999,30.37,77596.23,0.0,-0.79829,0.00013,20.50463]
[1777085088041,30.37,77596.56,0.0,-0.79825,0.00013,20.50717]
[1777085095893,30.37,77596.44,0.0,-0.79827,0.00013,20.50609]
[1777085105184,30.37,77596.69,0.0,-0.79824,0.00013,20.50796]
[1777085116033,30.37,77596.98,0.0,-0.79821,0.00013,20.51015]
[1777085126104,30.37,77596.3,0.0,-0.79829,0.00013,20.5046]
[1777085132356,30.37,77593.66,0.0,-0.79866,0.00013,20.47964]
[1777085138398,30.37,77593.37,0.0,-0.79869,0.00013,20.47736]
[1777085146454,30.37,77593.0,0.0,-0.79874,0.00013,20.47446]
[1777085155522,30.37,77589.69,0.0,-0.79915,0.00013,20.44828]
[1777085163575,30.37,77590.55,0.0,-0.79904,0.00013,20.45541]
[1777085169615,30.37,77590.88,0.0,-0.79899,0.00013,20.4582]
[1777085176457,30.37,77590.84,0.0,-0.799,0.00013,20.45802]
[1777085186527,30.37,77591.36,0.0,-0.79893,0.00013,20.46238]
[1777085191769,30.37,77591.59,0.0,-0.79892,0.00013,20.46051]
[1777085201837,30.37,77591.59,0.0,-0.79892,0.00013,20.4607]
[1777085208891,30.37,77591.9,0.0,-0.79888,0.00013,20.4633]
[1777085215937,30.38,77591.06,0.0,-0.79898,0.00013,20.45675]
[1777085220973,30.38,77591.42,0.0,-0.79894,0.00013,20.45975]
[1777085226007,30.38,77591.3,0.0,-0.79895,0.00013,20.4588]
[1777085235070,30.38,77590.89,0.0,-0.799,0.00013,20.45556]
[1777085240106,30.38,77589.19,0.0,-0.79922,0.00013,20.44194]
[1777085245144,30.38,77588.57,0.0,-0.7993,0.00013,20.43701]
[1777085250176,30.38,77588.34,0.0,-0.79932,0.00013,20.43522]
[1777085256218,30.38,77587.92,0.0,-0.7994,0.00013,20.42811]
[1777085261253,30.38,77587.1,0.0,-0.79951,0.00013,20.42161]
[1777085267090,30.38,77587.01,0.0,-0.79951,0.00013,20.421]
[1777085272330,30.38,77587.4,0.0,-0.79946,0.00013,20.42422]
[1777085277366,30.38,77587.02,0.0,-0.79951,0.00013,20.42126]
[1777085282403,30.38,77586.83,0.0,-0.79953,0.00013,20.41983]
[1777085287435,30.38,77586.32,0.0,-0.7996,0.00013,20.41586]
[1777085292470,30.38,77586.25,0.0,-0.7996,0.00013,20.4154]
[1777085299519,30.38,77586.17,0.0,-0.79961,0.00013,20.4149]
[1777085304553,30.38,77586.3,0.0,-0.79959,0.00013,20.41603]
[1777085309589,30.38,77586.4,0.0,-0.79958,0.00013,20.41692]
[1777085316640,30.38,77585.9,0.0,-0.79967,0.00013,20.40924]
[1777085321676,30.38,77585.92,0.0,-0.79966,0.00013,20.40953]
[1777085327513,30.38,77585.96,0.0,-0.79965,0.00013,20.40996]
[1777085332751,30.38,77586.82,0.0,-0.79954,0.00013,20.41696]
[1777085337795,30.38,77586.42,0.0,-0.79959,0.00013,20.41382]
[1777085343832,30.38,77586.31,0.0,-0.79961,0.00013,20.41302]
[1777085349874,30.38,77587.35,0.0,-0.79947,0.00013,20.42141]
[1777085354908,30.38,77586.03,0.0,-0.79964,0.00013,20.41091]
[1777085364979,30.38,77586.05,0.0,-0.79963,0.00013,20.41126]
[1777085372027,30.38,77586.11,0.0,-0.79965,0.00013,20.40805]
[1777085377864,30.38,77586.07,0.0,-0.79965,0.00013,20.40783]
[1777085383105,30.38,77586.75,0.0,-0.79957,0.00013,20.41335]
[1777085388139,30.38,77590.67,0.0,-0.79907,0.00013,20.44463]
[1777085393175,30.38,77589.14,0.0,-0.79927,0.00013,20.43227]
[1777085398210,30.38,77589.04,0.0,-0.79928,0.00013,20.4314]
[1777085403245,30.38,77588.39,0.0,-0.79936,0.00013,20.42614]
[1777085409288,30.38,77588.05,0.0,-0.79941,0.00013,20.42335]
[1777085415331,30.38,77587.77,0.0,-0.79945,0.00013,20.42105]
[1777085426405,30.38,77587.47,0.0,-0.79948,0.00013,20.41856]
[1777085436475,30.38,77588.07,0.0,-0.79944,0.00013,20.41948]
[1777085442520,30.38,77587.31,0.0,-0.79953,0.00013,20.41335]
[1777085448358,30.38,77587.15,0.0,-0.79955,0.00013,20.41202]
[1777085453599,30.38,77586.88,0.0,-0.79959,0.00013,20.40982]
[1777085458633,30.38,77586.84,0.0,-0.79959,0.00013,20.40946]
[1777085463669,30.38,77586.78,0.0,-0.7996,0.00013,20.40894]
[1777085468705,30.38,77586.56,0.0,-0.79963,0.00013,20.40713]
[1777085478572,30.38,77586.5,0.0,-0.79964,0.00013,20.40656]
[1777085483808,30.38,77587.13,0.0,-0.79956,0.00013,20.41157]
[1777085493879,30.38,77587.13,0.0,-0.79959,0.00013,20.40767]
[1777085498914,30.38,77588.9,0.0,-0.79936,0.00013,20.42186]
[1777085504957,30.38,77587.79,0.0,-0.7995,0.00013,20.41301]
[1777085509992,30.38,77588.35,0.0,-0.79943,0.00013,20.41755]
[1777085515032,30.38,77588.25,0.0,-0.79944,0.00013,20.41678]
[1777085520063,30.38,77588.02,0.0,-0.79947,0.00013,20.41494]
[1777085528922,30.38,77587.5,0.0,-0.79954,0.00013,20.41078]
[1777085539199,30.38,77587.23,0.0,-0.79957,0.00013,20.40859]
[1777085545242,30.38,77589.29,0.0,-0.79931,0.00013,20.42507]
[1777085550275,30.38,77591.92,0.0,-0.79898,0.00013,20.44611]
[1777085555312,30.38,77593.38,0.0,-0.79882,0.00013,20.45378]
[1777085560345,30.38,77595.57,0.0,-0.79855,0.00013,20.4713]
[1777085567393,30.38,77598.01,0.0,-0.79824,0.00013,20.49076]
[1777085577464,30.38,77598.56,0.0,-0.79817,0.00013,20.49506]
[1777085582500,30.38,77599.41,0.0,-0.79806,0.00013,20.50183]
[1777085587535,30.38,77599.93,0.0,-0.798,0.00013,20.50598]
[1777085592570,30.38,77600.3,0.0,-0.79795,0.00013,20.50894]
[1777085599412,30.38,77600.6,0.0,-0.79791,0.00013,20.51134]
[1777085606669,30.38,77601.52,0.0,-0.79779,0.00013,20.51871]
[1777085612711,30.38,77601.45,0.0,-0.79783,0.00013,20.51436]
[1777085617746,30.38,77602.95,0.0,-0.79764,0.00013,20.52635]
[1777085629831,30.38,77603.5,0.0,-0.79757,0.00013,20.53068]
[1777085634864,30.38,77602.99,0.0,-0.79763,0.00013,20.52659]
[1777085639900,30.38,77603.54,0.0,-0.79756,0.00013,20.53099]
[1777085644939,30.38,77605.43,0.0,-0.79732,0.00013,20.54607]
[1777085650978,30.38,77604.61,0.0,-0.79743,0.00013,20.5394]
[1777085657020,30.38,77604.51,0.0,-0.79744,0.00013,20.53851]
[1777085662055,30.38,77604.65,0.0,-0.79743,0.00013,20.53957]
[1777085667091,30.38,77609.69,0.0,-0.79679,0.00013,20.57961]
[1777085675147,30.38,77611.39,0.0,-0.7966,0.00013,20.589]
[1777085680184,30.38,77609.24,0.0,-0.79688,0.00013,20.5717]
[1777085686225,30.38,77606.16,0.0,-0.79727,0.00013,20.54708]
[1777085698308,30.38,77604.09,0.0,-0.79754,0.00013,20.53053]
[1777085705358,30.38,77598.64,0.0,-0.79823,0.00013,20.48693]
[1777085711402,30.38,77600.05,0.0,-0.79805,0.00013,20.49826]
[1777085716435,30.38,77598.76,0.0,-0.79821,0.00013,20.48806]
[1777085723484,30.38,77598.41,0.0,-0.79825,0.00013,20.4855]
[1777085728518,30.38,77594.14,0.0,-0.79879,0.00013,20.45155]
[1777085733553,30.38,77592.18,0.0,-0.79906,0.00013,20.43235]
[1777085740602,30.38,77591.6,0.0,-0.79913,0.00013,20.4282]
[1777085747652,30.38,77590.69,0.0,-0.79923,0.00013,20.42146]
[1777085750672,30.38,77585.63,0.0,-0.79987,0.00013,20.38121]
[1777085756715,30.38,77585.13,0.0,-0.79992,0.00013,20.37793]
[1777085761752,30.38,77585.88,0.0,-0.79982,0.00013,20.38453]
[1777085767798,30.38,77585.67,0.0,-0.79984,0.00013,20.38332]
[1777085772827,30.38,77588.04,0.0,-0.79953,0.00013,20.4028]
[1777085777867,30.39,77587.51,0.0,-0.79959,0.00013,20.39902]
[1777085782904,30.39,77589.64,0.0,-0.79931,0.00013,20.41653]
[1777085787938,30.39,77589.98,0.0,-0.79926,0.00013,20.41958]
[1777085791965,30.39,77595.29,0.0,-0.79861,0.00013,20.45845]
[1777085799015,30.39,77598.64,0.0,-0.79818,0.00013,20.48541]
[1777085808078,30.39,77602.17,0.0,-0.79773,0.00013,20.51378]
[1777085815127,30.39,77603.88,0.0,-0.79751,0.00013,20.52753]
[1777085820162,30.39,77605.73,0.0,-0.79727,0.00013,20.54237]
[1777085825198,30.39,77605.86,0.0,-0.79726,0.00013,20.54344]
[1777085831034,30.39,77607.18,0.0,-0.79709,0.00013,20.55402]
[1777085836274,30.39,77607.42,0.0,-0.79706,0.00013,20.55597]
[1777085849364,30.39,77608.51,0.0,-0.79692,0.00013,20.5647]
[1777085854400,30.39,77609.57,0.0,-0.79681,0.00013,20.56935]
[1777085861244,30.39,77610.53,0.0,-0.79669,0.00013,20.57699]
[1777085866483,30.39,77610.54,0.0,-0.79669,0.00013,20.57705]
[1777085874539,30.39,77610.79,0.0,-0.79665,0.00013,20.57902]
[1777085881588,30.39,77610.93,0.0,-0.79664,0.00013,20.5801]
[1777085886624,30.39,77611.66,0.0,-0.79654,0.00013,20.58591]
[1777085893679,30.39,77611.99,0.0,-0.7965,0.00013,20.58849]
[1777085898711,30.39,77606.54,0.0,-0.7972,0.00013,20.54505]
[1777085904750,30.39,77603.91,0.0,-0.79753,0.00013,20.52417]
[1777085909786,30.39,77598.99,0.0,-0.79816,0.00013,20.48494]
[1777085915828,30.39,77597.81,0.0,-0.79833,0.00013,20.47188]
[1777085921668,30.39,77595.3,0.0,-0.79864,0.00013,20.452]
[1777085926907,30.39,77592.4,0.0,-0.79901,0.00013,20.42894]
[1777085931942,30.39,77591.26,0.0,-0.79915,0.00013,20.41999]
[1777085935971,30.39,77586.23,0.0,-0.79979,0.00013,20.37988]
[1777085941005,30.39,77588.4,0.0,-0.7995,0.00013,20.39772]
[1777085944026,30.39,77582.78,0.0,-0.80021,0.00013,20.35302]
[1777085946039,30.39,77577.7,0.0,-0.80085,0.00013,20.31265]
[1777085952083,30.39,77576.52,0.0,-0.80098,0.00013,20.30397]
[1777085959130,30.39,77576.18,0.0,-0.80103,0.00013,20.30089]
[1777085965175,30.39,77575.41,0.0,-0.80113,0.00013,20.29452]
[1777085970207,30.39,77576.37,0.0,-0.80102,0.00013,20.30179]
[1777085975242,30.39,77576.13,0.0,-0.80109,0.00013,20.29542]
[1777085980278,30.39,77575.44,0.0,-0.80118,0.00013,20.28949]
[1777085985313,30.39,77575.86,0.0,-0.80113,0.00013,20.29251]
[1777085990348,30.39,77575.13,0.0,-0.80123,0.00013,20.28625]
[1777085993371,30.39,77581.3,0.0,-0.80045,0.00013,20.33548]
[1777085998406,30.39,77584.49,0.0,-0.80006,0.00013,20.36043]
[1777086003443,30.39,77593.85,0.0,-0.79887,0.00013,20.43553]
[1777086005455,30.39,77594.71,0.0,-0.79876,0.00013,20.44269]
[1777086010495,30.39,77590.63,0.0,-0.79927,0.00013,20.41047]
[1777086016533,30.39,77586.83,0.0,-0.79974,0.00013,20.38078]
[1777086022375,30.39,77588.35,0.0,-0.79954,0.00013,20.39359]
[1777086028617,30.39,77590.0,0.0,-0.79931,0.00013,20.4076]
[1777086033652,30.39,77591.05,0.0,-0.7992,0.00013,20.41273]
[1777086038688,30.4,77583.5,0.0,-0.80014,0.00013,20.35287]
[1777086043724,30.4,77581.84,0.0,-0.80034,0.00013,20.34038]
[1777086048758,30.4,77579.12,0.0,-0.80067,0.00013,20.31936]
[1777086053796,30.4,77578.59,0.0,-0.80073,0.00013,20.31575]
[1777086058830,30.4,77579.5,0.0,-0.80062,0.00013,20.32296]
[1777086063864,30.4,77584.68,0.0,-0.79996,0.00013,20.36434]
[1777086072927,30.4,77586.68,0.0,-0.79972,0.00013,20.37979]
[1777086077963,30.4,77588.27,0.0,-0.79952,0.00013,20.39221]
[1777086082999,30.4,77589.06,0.0,-0.79941,0.00013,20.39913]
[1777086088033,30.4,77589.71,0.0,-0.79932,0.00013,20.40493]
[1777086094075,30.4,77588.17,0.0,-0.79953,0.00013,20.38957]
[1777086099110,30.4,77587.64,0.0,-0.79959,0.00013,20.38598]
[1777086104145,30.4,77588.32,0.0,-0.79949,0.00013,20.3921]
[1777086110992,30.41,77588.95,0.0,-0.79939,0.00013,20.39804]
[1777086116228,30.41,77589.92,0.0,-0.79926,0.00013,20.40639]
[1777086121264,30.41,77590.31,0.0,-0.79922,0.00013,20.40913]
[1777086126300,30.41,77590.66,0.0,-0.79918,0.00013,20.41155]
[1777086132341,30.41,77590.59,0.0,-0.7992,0.00013,20.4105]
[1777086138383,30.4,77592.42,0.0,-0.79897,0.00013,20.42463]
[1777086145431,30.4,77592.33,0.0,-0.79899,0.00013,20.42325]
[1777086150468,30.4,77592.59,0.0,-0.79897,0.00013,20.42487]
[1777086155504,30.4,77592.61,0.0,-0.799,0.00013,20.42075]
[1777086161344,30.4,77592.69,0.0,-0.799,0.00013,20.42085]
[1777086168592,30.4,77592.69,0.0,-0.79901,0.00013,20.42013]
[1777086174640,30.4,77592.71,0.0,-0.79902,0.00013,20.41976]
[1777086179671,30.4,77593.06,0.0,-0.79898,0.00013,20.42211]
[1777086183699,30.4,77598.54,0.0,-0.79828,0.00013,20.46593]
[1777086189741,30.4,77600.46,0.0,-0.79804,0.00013,20.48142]
[1777086195782,30.4,77600.63,0.0,-0.79801,0.00013,20.48292]
[1777086200821,30.4,77599.26,0.0,-0.79819,0.00013,20.47212]
[1777086205853,30.4,77598.33,0.0,-0.7983,0.00013,20.4649]
[1777086210887,30.4,77599.04,0.0,-0.79821,0.00013,20.47081]
[1777086215922,30.4,77599.16,0.0,-0.79821,0.00013,20.46815]
[1777086220957,30.4,77598.88,0.0,-0.79825,0.00013,20.46613]
[1777086228008,30.4,77598.69,0.0,-0.79827,0.00013,20.46476]
[1777086236063,30.4,77599.09,0.0,-0.79821,0.00013,20.46832]
[1777086242105,30.4,77598.69,0.0,-0.79826,0.00013,20.46538]
[1777086244119,30.4,77604.33,0.0,-0.79754,0.00013,20.51055]
[1777086249154,30.4,77609.09,0.0,-0.79693,0.00013,20.54852]
[1777086255196,30.4,77612.19,0.0,-0.79654,0.00013,20.57318]
[1777086260230,30.4,77613.62,0.0,-0.79635,0.00013,20.58453]
[1777086265266,30.4,77613.27,0.0,-0.7964,0.00013,20.58179]
[1777086272118,30.4,77615.07,0.0,-0.79619,0.00013,20.59224]
[1777086279382,30.4,77616.43,0.0,-0.79602,0.00013,20.60301]
[1777086284418,30.4,77619.82,0.0,-0.79559,0.00013,20.6301]
[1777086289453,30.4,77620.35,0.0,-0.79552,0.00013,20.63431]
[1777086293481,30.4,77626.49,0.0,-0.79473,0.00013,20.68312]
[1777086298515,30.4,77631.24,0.0,-0.79413,0.00013,20.72053]
[1777086303551,30.4,77631.22,0.0,-0.79414,0.00013,20.71998]
[1777086308586,30.4,77631.22,0.0,-0.79414,0.00013,20.7196]
[1777086313621,30.4,77630.71,0.0,-0.79421,0.00013,20.71522]
[1777086318661,30.4,77630.5,0.0,-0.79425,0.00013,20.71328]
[1777086323691,30.4,77630.0,0.0,-0.79431,0.00013,20.70905]
[1777086329732,30.4,77630.03,0.0,-0.79432,0.00013,20.70898]
[1777086337791,30.39,77629.87,0.0,-0.79437,0.00013,20.7036]
[1777086344839,30.39,77628.71,0.0,-0.79452,0.00013,20.69419]
[1777086349872,30.39,77628.92,0.0,-0.79449,0.00013,20.69575]
[1777086354908,30.39,77628.93,0.0,-0.79449,0.00013,20.69572]
[1777086362761,30.39,77645.89,0.0,-0.7923,0.00013,20.83063]
[1777086363973,30.39,77658.47,0.0,-0.79067,0.00013,20.93066]
[1777086365987,30.39,77652.02,0.0,-0.7915,0.00013,20.87962]
[1777086371023,30.4,77650.39,0.0,-0.7917,0.00013,20.86734]
[1777086376058,30.4,77651.31,0.0,-0.79157,0.00013,20.87529]
[1777086381095,30.4,77646.14,0.0,-0.79224,0.00013,20.83473]
[1777086386131,30.4,77643.71,0.0,-0.79254,0.00013,20.81578]
[1777086391164,30.4,77642.94,0.0,-0.79267,0.00013,20.80614]
[1777086396204,30.4,77636.02,0.0,-0.79355,0.00013,20.7515]
[1777086403039,30.4,77633.25,0.0,-0.7939,0.00013,20.7301]
[1777086408285,30.4,77631.85,0.0,-0.79407,0.00013,20.71961]
[1777086411306,30.4,77626.7,0.0,-0.79474,0.00013,20.67847]
[1777086416340,30.4,77624.03,0.0,-0.79508,0.00013,20.65711]
[1777086421375,30.4,77628.24,0.0,-0.79454,0.00013,20.69052]
[1777086423389,30.4,77635.67,0.0,-0.79358,0.00013,20.74963]
[1777086428425,30.4,77634.88,0.0,-0.79368,0.00013,20.74364]
[1777086433459,30.4,77635.18,0.0,-0.79364,0.00013,20.74624]
[1777086438495,30.4,77630.91,0.0,-0.79419,0.00013,20.7123]
[1777086443529,30.4,77629.85,0.0,-0.79433,0.00013,20.70342]
[1777086448566,30.4,77630.2,0.0,-0.79429,0.00013,20.70583]
[1777086453600,30.4,77631.13,0.0,-0.79421,0.00013,20.70907]
[1777086459643,30.4,77631.89,0.0,-0.79412,0.00013,20.71469]
[1777086465685,30.4,77632.22,0.0,-0.79408,0.00013,20.71689]
[1777086470720,30.4,77631.75,0.0,-0.79415,0.00013,20.71279]
[1777086475754,30.4,77632.22,0.0,-0.79409,0.00013,20.71618]
[1777086480792,30.4,77632.72,0.0,-0.79403,0.00013,20.71982]
[1777086486834,30.4,77633.97,0.0,-0.79388,0.00013,20.72932]
[1777086491870,30.4,77633.67,0.0,-0.79392,0.00013,20.72656]
[1777086496905,30.39,77632.73,0.0,-0.79405,0.00013,20.71872]
[1777086500937,30.39,77614.03,0.0,-0.79646,0.00013,20.56942]
[1777086501939,30.39,77615.03,0.0,-0.79633,0.00013,20.57751]
[1777086506974,30.4,77616.14,0.0,-0.79618,0.00013,20.58687]
[1777086512020,30.4,77612.86,0.0,-0.79662,0.00013,20.55728]
[1777086518056,30.4,77610.96,0.0,-0.79686,0.00013,20.5423]
[1777086523883,30.4,77606.02,0.0,-0.79749,0.00013,20.50303]
[1777086529131,30.4,77602.46,0.0,-0.79794,0.00013,20.47475]
[1777086534168,30.4,77600.81,0.0,-0.79814,0.00013,20.46175]
[1777086539201,30.4,77598.64,0.0,-0.79842,0.00013,20.4446]
[1777086544237,30.4,77597.53,0.0,-0.79855,0.00013,20.43603]
[1777086550278,30.4,77596.35,0.0,-0.7987,0.00013,20.42704]
[1777086555313,30.4,77598.41,0.0,-0.79843,0.00013,20.44358]
[1777086560348,30.4,77594.13,0.0,-0.79898,0.00013,20.40893]
[1777086563369,30.4,77593.74,0.0,-0.79904,0.00013,20.40565]
[1777086565386,30.4,77593.09,0.0,-0.79912,0.00013,20.4003]
[1777086570419,30.4,77590.83,0.0,-0.79941,0.00013,20.38197]
[1777086576460,30.4,77587.69,0.0,-0.79984,0.00013,20.353]
[1777086579484,30.4,77583.07,0.0,-0.80042,0.00013,20.31605]
[1777086584519,30.4,77582.96,0.0,-0.80044,0.00013,20.31477]
[1777086589554,30.4,77582.97,0.0,-0.80044,0.00013,20.31452]
[1777086595595,30.4,77583.02,0.0,-0.80044,0.00013,20.31461]
[1777086600630,30.4,77584.11,0.0,-0.80031,0.00013,20.32316]
[1777086605666,30.4,77583.48,0.0,-0.80039,0.00013,20.31794]
[1777086610701,30.39,77578.04,0.0,-0.80108,0.00013,20.27426]
[1777086615736,30.4,77574.42,0.0,-0.80153,0.00013,20.24536]
[1777086620771,30.4,77573.18,0.0,-0.80169,0.00013,20.23574]
[1777086626813,30.4,77572.03,0.0,-0.80182,0.00013,20.22699]
[1777086631848,30.4,77568.9,0.0,-0.80224,0.00013,20.19848]
[1777086636887,30.4,77569.34,0.0,-0.80217,0.00013,20.20256]
[1777086641929,30.4,77569.15,0.0,-0.80219,0.00013,20.20157]
[1777086650986,30.4,77572.54,0.0,-0.80175,0.00013,20.22951]
[1777086656019,30.4,77571.57,0.0,-0.80186,0.00013,20.22208]
[1777086661053,30.4,77571.26,0.0,-0.8019,0.00013,20.21997]
[1777086666088,30.4,77571.94,0.0,-0.80181,0.00013,20.2258]
[1777086671122,30.4,77571.68,0.0,-0.80183,0.00013,20.22406]
[1777086677169,30.41,77572.07,0.0,-0.80178,0.00013,20.2276]
[1777086682203,30.41,77574.14,0.0,-0.80151,0.00013,20.24448]
[1777086689251,30.41,77573.89,0.0,-0.80154,0.00013,20.24262]
[1777086695080,30.41,77573.86,0.0,-0.80157,0.00013,20.2386]
[1777086700333,30.41,77578.67,0.0,-0.80096,0.00013,20.27721]
[1777086705367,30.41,77579.96,0.0,-0.8008,0.00013,20.28749]
[1777086710402,30.41,77580.79,0.0,-0.8007,0.00013,20.29408]
[1777086715438,30.41,77580.72,0.0,-0.8007,0.00013,20.29363]
[1777086720472,30.41,77580.47,0.0,-0.80073,0.00013,20.29174]
[1777086725507,30.41,77580.1,0.0,-0.80078,0.00013,20.28892]
[1777086732557,30.41,77577.27,0.0,-0.80113,0.00013,20.26663]
[1777086737593,30.41,77576.63,0.0,-0.80121,0.00013,20.26179]
[1777086745433,30.41,77576.14,0.0,-0.80126,0.00013,20.25829]
[1777086750684,30.41,77575.1,0.0,-0.80139,0.00013,20.25033]
[1777086755718,30.41,77575.27,0.0,-0.80138,0.00013,20.24821]
[1777086760754,30.41,77574.86,0.0,-0.80143,0.00013,20.24528]
[1777086765788,30.41,77574.61,0.0,-0.80146,0.00013,20.24364]
[1777086771833,30.41,77574.22,0.0,-0.8015,0.00013,20.24095]
[1777086776866,30.41,77574.07,0.0,-0.80151,0.00013,20.24012]
[1777086781900,30.41,77574.08,0.0,-0.8015,0.00013,20.24057]
[1777086786938,30.42,77573.95,0.0,-0.80151,0.00013,20.2399]
[1777086792978,30.42,77573.92,0.0,-0.80151,0.00013,20.2401]
[1777086799019,30.42,77573.8,0.0,-0.80152,0.00013,20.23958]
[1777086804054,30.42,77573.58,0.0,-0.80154,0.00013,20.23819]
[1777086809091,30.42,77573.44,0.0,-0.80155,0.00013,20.23744]
[1777086816139,30.42,77571.53,0.0,-0.80181,0.00013,20.21889]
[1777086821175,30.42,77572.02,0.0,-0.80174,0.00013,20.22329]
[1777086826208,30.42,77572.07,0.0,-0.80173,0.00013,20.22414]
[1777086831244,30.42,77572.84,0.0,-0.80162,0.00013,20.23074]
[1777086835286,30.42,77555.17,0.0,-0.80384,0.00013,20.08895]
[1777086836287,30.42,77552.23,0.0,-0.80421,0.00013,20.06548]
[1777086841322,30.42,77549.99,0.0,-0.80447,0.00013,20.04844]
[1777086847363,30.43,77554.11,0.0,-0.80393,0.00013,20.08346]
[1777086852400,30.43,77554.83,0.0,-0.80381,0.00013,20.0909]
[1777086857434,30.44,77556.46,0.0,-0.80358,0.00013,20.10561]
[1777086863476,30.44,77556.52,0.0,-0.80354,0.00013,20.10797]
[1777086868511,30.44,77558.94,0.0,-0.80322,0.00013,20.12881]
[1777086871535,30.44,77565.78,0.0,-0.80237,0.00013,20.18052]
[1777086873550,30.44,77568.64,0.0,-0.802,0.00013,20.20393]
[1777086879592,30.45,77569.74,0.0,-0.80184,0.00013,20.21408]
[1777086884627,30.45,77570.71,0.0,-0.80171,0.00013,20.22281]
[1777086889662,30.45,77571.55,0.0,-0.80159,0.00013,20.23007]
[1777086894698,30.45,77572.82,0.0,-0.80142,0.00013,20.24085]
[1777086899733,30.45,77573.67,0.0,-0.80131,0.00013,20.24822]
[1777086904768,30.45,77574.92,0.0,-0.80114,0.00013,20.25886]
[1777086909804,30.45,77574.66,0.0,-0.80116,0.00013,20.25728]
[1777086916644,30.46,77574.89,0.0,-0.80112,0.00013,20.25971]
[1777086923900,30.46,77575.09,0.0,-0.80109,0.00013,20.2621]
[1777086929943,30.46,77575.27,0.0,-0.80105,0.00013,20.26412]
[1777086934977,30.46,77575.9,0.0,-0.80099,0.00013,20.2658]
[1777086940016,30.46,77575.98,0.0,-0.80098,0.00013,20.26691]
[1777086947065,30.46,77576.04,0.0,-0.80096,0.00013,20.26804]
[1777086952101,30.46,77576.09,0.0,-0.80094,0.00013,20.26891]
[1777086957135,30.46,77576.02,0.0,-0.80095,0.00013,20.26882]
[1777086962170,30.46,77571.44,0.0,-0.80152,0.00013,20.2326]
[1777086964183,30.47,77566.76,0.0,-0.8021,0.00013,20.19541]
[1777086971233,30.47,77565.65,0.0,-0.80222,0.00013,20.18766]
[1777086977064,30.47,77563.98,0.0,-0.80242,0.00013,20.17514]
[1777086982310,30.47,77562.79,0.0,-0.80255,0.00013,20.16628]
[1777086990365,30.47,77562.1,0.0,-0.80263,0.00013,20.1617]
[1777086995403,30.47,77561.84,0.0,-0.80268,0.00013,20.15634]
[1777087001445,30.47,77561.26,0.0,-0.80274,0.00013,20.15233]
[1777087006480,30.48,77560.3,0.0,-0.80285,0.00013,20.14515]
[1777087009505,30.48,77565.44,0.0,-0.8022,0.00013,20.18664]
[1777087014537,30.48,77567.89,0.0,-0.80189,0.00013,20.20653]
[1777087021586,30.48,77568.21,0.0,-0.80184,0.00013,20.20953]
[1777087027414,30.48,77569.54,0.0,-0.80167,0.00013,20.22047]
[1777087034678,30.48,77568.8,0.0,-0.80177,0.00013,20.21433]
[1777087039712,30.48,77567.36,0.0,-0.80194,0.00013,20.20294]
[1777087044749,30.48,77566.1,0.0,-0.80209,0.00013,20.19336]
[1777087049784,30.48,77564.95,0.0,-0.80223,0.00013,20.18468]
[1777087055825,30.48,77566.17,0.0,-0.80209,0.00013,20.19124]
[1777087060860,30.48,77567.84,0.0,-0.80188,0.00013,20.20511]
[1777087067694,30.48,77568.64,0.0,-0.80176,0.00013,20.21224]
[1777087072944,30.49,77569.58,0.0,-0.80163,0.00013,20.22037]
[1777087082008,30.49,77570.86,0.0,-0.80146,0.00013,20.23147]
[1777087087042,30.49,77574.79,0.0,-0.80096,0.00013,20.26334]
[1777087094092,30.49,77576.04,0.0,-0.80079,0.00013,20.27367]
[1777087100133,30.49,77576.01,0.0,-0.80079,0.00013,20.27375]
[1777087105169,30.49,77575.95,0.0,-0.8008,0.00013,20.27353]
[1777087110204,30.49,77575.79,0.0,-0.80081,0.00013,20.27252]
[1777087115239,30.49,77576.01,0.0,-0.80081,0.00013,20.27071]
[1777087120274,30.49,77575.77,0.0,-0.80083,0.00013,20.26907]
[1777087125319,30.49,77575.87,0.0,-0.80082,0.00013,20.27014]
[1777087132368,30.49,77578.12,0.0,-0.80053,0.00013,20.28841]
[1777087137403,30.49,77578.67,0.0,-0.80045,0.00013,20.29293]
[1777087143444,30.49,77578.49,0.0,-0.80048,0.00013,20.29163]
[1777087148480,30.49,77578.17,0.0,-0.80051,0.00013,20.28919]
[1777087153515,30.49,77577.55,0.0,-0.80059,0.00013,20.28437]
[1777087161599,30.49,77577.12,0.0,-0.80064,0.00013,20.28118]
[1777087166641,30.49,77576.99,0.0,-0.80065,0.00013,20.28031]
[1777087174694,30.5,77576.83,0.0,-0.8007,0.00013,20.27548]
[1777087179727,30.5,77577.64,0.0,-0.80059,0.00013,20.28212]
[1777087184768,30.5,77577.08,0.0,-0.80066,0.00013,20.27785]
[1777087188538,30.5,77583.24,0.0,-0.79988,0.00013,20.32731]
[1777087198606,30.5,77586.29,0.0,-0.79949,0.00013,20.35182]
[1777087206922,30.5,77586.33,0.0,-0.79948,0.00013,20.35239]
[1777087211958,30.5,77587.95,0.0,-0.79927,0.00013,20.36536]
[1777087218747,30.5,77587.0,0.0,-0.79939,0.00013,20.35785]
[1777087224043,30.5,77586.71,0.0,-0.79943,0.00013,20.35566]
[1777087229079,30.5,77585.41,0.0,-0.79959,0.00013,20.34541]
[1777087234112,30.5,77585.22,0.0,-0.79964,0.00013,20.34025]
[1777087239147,30.5,77584.71,0.0,-0.7997,0.00013,20.33637]
[1777087248212,30.5,77584.29,0.0,-0.79974,0.00013,20.33342]
[1777087253246,30.5,77583.27,0.0,-0.79987,0.00013,20.32555]
[1777087259027,30.5,77583.47,0.0,-0.79984,0.00013,20.32741]
[1777087264324,30.5,77584.04,0.0,-0.79976,0.00013,20.33227]
[1777087269359,30.5,77583.24,0.0,-0.79986,0.00013,20.32614]
[1777087274393,30.5,77583.13,0.0,-0.79987,0.00013,20.32554]
[1777087282450,30.5,77583.05,0.0,-0.79987,0.00013,20.32533]
[1777087287484,30.5,77582.65,0.0,-0.79992,0.00013,20.32241]
[1777087294533,30.5,77583.02,0.0,-0.79989,0.00013,20.32193]
[1777087302592,30.51,77583.15,0.0,-0.79987,0.00013,20.32339]
[1777087307625,30.51,77582.59,0.0,-0.79993,0.00013,20.31919]
[1777087312659,30.51,77582.56,0.0,-0.79993,0.00013,20.31923]
[1777087318703,30.51,77582.66,0.0,-0.79991,0.00013,20.32037]
[1777087323737,30.51,77582.56,0.0,-0.79992,0.00013,20.31985]
[1777087329778,30.51,77582.48,0.0,-0.79993,0.00013,20.31954]
[1777087334815,30.51,77583.78,0.0,-0.79976,0.00013,20.33017]
[1777087339850,30.51,77582.47,0.0,-0.79992,0.00013,20.31996]
[1777087344884,30.51,77581.96,0.0,-0.79998,0.00013,20.31616]
[1777087349920,30.51,77582.58,0.0,-0.7999,0.00013,20.32139]
[1777087354957,30.51,77582.47,0.0,-0.79993,0.00013,20.31696]
[1777087359991,30.51,77582.34,0.0,-0.79995,0.00013,20.3162]
[1777087365031,30.51,77582.31,0.0,-0.79994,0.00013,20.31623]
[1777087371073,30.51,77582.14,0.0,-0.79996,0.00013,20.31521]
[1777087379869,30.51,77579.82,0.0,-0.80025,0.00013,20.29719]
[1777087382149,30.51,77574.15,0.0,-0.80096,0.00013,20.252]
[1777087383157,30.51,77566.6,0.0,-0.80191,0.00013,20.19167]
[1777087384162,30.51,77566.64,0.0,-0.8019,0.00013,20.19209]
[1777087389939,30.52,77567.49,0.0,-0.80179,0.00013,20.19944]
[1777087395238,30.52,77568.99,0.0,-0.80159,0.00013,20.21201]
[1777087402287,30.52,77569.78,0.0,-0.80148,0.00013,20.21886]
[1777087404302,30.52,77563.12,0.0,-0.80231,0.00013,20.16587]
[1777087409340,30.52,77562.41,0.0,-0.8024,0.00013,20.16057]
[1777087414374,30.52,77561.42,0.0,-0.80255,0.00013,20.14897]
[1777087419408,30.52,77561.5,0.0,-0.80253,0.00013,20.14977]
[1777087424445,30.52,77561.99,0.0,-0.80247,0.00013,20.15378]
[1777087429479,30.52,77561.67,0.0,-0.80251,0.00013,20.1512]
[1777087434514,30.52,77565.04,0.0,-0.80209,0.00013,20.17805]
[1777087439557,30.52,77565.22,0.0,-0.80207,0.00013,20.17946]
[1777087446605,30.52,77566.27,0.0,-0.80194,0.00013,20.18771]
[1777087451640,30.52,77566.69,0.0,-0.80188,0.00013,20.19111]
[1777087456675,30.52,77567.63,0.0,-0.80176,0.00013,20.19868]
[1777087462718,30.52,77568.03,0.0,-0.80171,0.00013,20.20229]
[1777087468760,30.52,77568.59,0.0,-0.80163,0.00013,20.20715]
[1777087473796,30.52,77564.96,0.0,-0.80213,0.00013,20.17319]
[1777087478829,30.52,77565.53,0.0,-0.80208,0.00013,20.17672]
[1777087483866,30.51,77567.38,0.0,-0.80186,0.00013,20.19047]
[1777087489907,30.51,77567.99,0.0,-0.80181,0.00013,20.19407]
[1777087495950,30.51,77568.64,0.0,-0.80174,0.00013,20.198]
[1777087500987,30.51,77571.32,0.0,-0.80141,0.00013,20.21911]
[1777087506021,30.51,77571.2,0.0,-0.80143,0.00013,20.218]
[1777087513071,30.51,77572.17,0.0,-0.80131,0.00013,20.22554]
[1777087518105,30.51,77569.37,0.0,-0.80167,0.00013,20.203]
[1777087525155,30.51,77568.49,0.0,-0.80179,0.00013,20.19538]
[1777087530924,30.5,77565.76,0.0,-0.80215,0.00013,20.17222]
[1777087536233,30.5,77565.07,0.0,-0.80228,0.00013,20.16178]
[1777087541274,30.5,77566.25,0.0,-0.80215,0.00013,20.17017]
[1777087546309,30.5,77567.62,0.0,-0.80199,0.00013,20.18047]
[1777087553358,30.5,77567.69,0.0,-0.80198,0.00013,20.18094]
[1777087560407,30.5,77568.96,0.0,-0.80182,0.00013,20.19102]
[1777087566455,30.5,77569.03,0.0,-0.80182,0.00013,20.19153]
[1777087571484,30.5,77570.45,0.0,-0.80164,0.00013,20.20286]
[1777087576523,30.5,77570.38,0.0,-0.80165,0.00013,20.20225]
[1777087581554,30.5,77570.99,0.0,-0.80157,0.00013,20.2071]
[1777087586589,30.5,77570.9,0.0,-0.80158,0.00013,20.20633]
[1777087591624,30.5,77569.53,0.0,-0.80178,0.00013,20.19156]
[1777087596659,30.5,77569.24,0.0,-0.80182,0.00013,20.18928]
[1777087601694,30.5,77569.61,0.0,-0.80178,0.00013,20.1915]
[1777087606728,30.49,77567.39,0.0,-0.80208,0.00013,20.1728]
[1777087613778,30.49,77565.21,0.0,-0.80237,0.00013,20.154]
[1777087621839,30.49,77562.88,0.0,-0.80269,0.00013,20.13376]
[1777087626869,30.49,77560.49,0.0,-0.80301,0.00013,20.11362]
[1777087632911,30.48,77559.35,0.0,-0.80317,0.00013,20.1033]
[1777087635932,30.48,77552.92,0.0,-0.80398,0.00013,20.05114]
[1777087636938,30.48,77543.74,0.0,-0.80513,0.00012,19.97729]
[1777087637946,30.48,77543.06,0.0,-0.80522,0.00012,19.97177]
[1777087643988,30.48,77544.31,0.0,-0.80507,0.00012,19.98158]
[1777087648018,30.48,77538.82,0.0,-0.80576,0.00012,19.93717]
[1777087653054,30.48,77540.2,0.0,-0.80562,0.00012,19.94379]
[1777087660103,30.48,77540.62,0.0,-0.80558,0.00012,19.9463]
[1777087665139,30.48,77540.4,0.0,-0.80562,0.00012,19.94401]
[1777087670174,30.48,77540.9,0.0,-0.80556,0.00012,19.94753]
[1777087676218,30.48,77540.87,0.0,-0.80558,0.00012,19.94668]
[1777087681982,30.47,77541.2,0.0,-0.80555,0.00012,19.94873]
[1777087687296,30.47,77541.1,0.0,-0.80557,0.00012,19.94744]
[1777087692331,30.47,77541.52,0.0,-0.80552,0.00012,19.95032]
[1777087697366,30.47,77540.67,0.0,-0.80564,0.00012,19.94283]
[1777087702401,30.47,77540.99,0.0,-0.80561,0.00012,19.94472]
[1777087707441,30.47,77541.18,0.0,-0.8056,0.00012,19.94562]
[1777087712193,30.47,77548.55,0.0,-0.80471,0.00012,20.00043]
[1777087717510,30.47,77549.01,0.0,-0.80467,0.00012,20.00325]
[1777087723552,30.46,77547.86,0.0,-0.80483,0.00012,19.9929]
[1777087728587,30.46,77547.52,0.0,-0.80489,0.00012,19.98919]
[1777087734636,30.46,77547.26,0.0,-0.80494,0.00012,19.98589]
[1777087739672,30.46,77546.48,0.0,-0.80506,0.00012,19.97837]
[1777087744715,30.45,77546.45,0.0,-0.80508,0.00012,19.97706]
[1777087752763,30.45,77546.42,0.0,-0.80511,0.00012,19.97506]
[1777087757797,30.45,77546.23,0.0,-0.80515,0.00012,19.97243]
[1777087762834,30.45,77546.02,0.0,-0.8052,0.00012,19.96963]
[1777087767870,30.44,77546.43,0.0,-0.80516,0.00012,19.97181]
[1777087772903,30.44,77546.54,0.0,-0.80519,0.00012,19.96773]
[1777087782970,30.44,77546.26,0.0,-0.80526,0.00012,19.96325]
[1777087788010,30.43,77545.61,0.0,-0.80536,0.00012,19.95693]
[1777087793044,30.43,77542.69,0.0,-0.80574,0.00012,19.93242]
[1777087800093,30.43,77542.92,0.0,-0.80573,0.00012,19.93314]
[1777087805132,30.43,77543.3,0.0,-0.8057,0.00012,19.93549]
[1777087812179,30.43,77543.71,0.0,-0.80566,0.00012,19.93791]
[1777087818222,30.43,77544.1,0.0,-0.80562,0.00012,19.94037]
[1777087823256,30.43,77544.51,0.0,-0.80558,0.00012,19.94314]
[1777087828298,30.42,77551.53,0.0,-0.80471,0.00013,19.9991]
[1777087833333,30.42,77546.5,0.0,-0.80538,0.00012,19.95397]
[1777087835356,30.42,77544.55,0.0,-0.80563,0.00012,19.93806]
[1777087843106,30.42,77545.17,0.0,-0.80556,0.00012,19.94231]
[1777087849446,30.42,77545.57,0.0,-0.80552,0.00012,19.94497]
[1777087859516,30.42,77545.03,0.0,-0.8056,0.00012,19.93966]
[1777087865559,30.42,77545.13,0.0,-0.8056,0.00012,19.93985]
[1777087870592,30.42,77545.01,0.0,-0.80562,0.00012,19.93837]
[1777087876635,30.41,77545.36,0.0,-0.80559,0.00012,19.94059]
[1777087881670,30.41,77545.4,0.0,-0.80559,0.00012,19.9404]
[1777087886705,30.41,77547.32,0.0,-0.80536,0.00012,19.95529]
[1777087891739,30.41,77547.49,0.0,-0.80538,0.00012,19.95218]
[1777087896776,30.41,77547.08,0.0,-0.80544,0.00012,19.94835]
[1777087901811,30.41,77546.72,0.0,-0.80549,0.00012,19.94494]
[1777087909866,30.41,77546.73,0.0,-0.80551,0.00012,19.94399]
[1777087919936,30.4,77546.48,0.0,-0.80556,0.00012,19.9406]
[1777087924972,30.4,77545.45,0.0,-0.8057,0.00012,19.93156]
[1777087932021,30.4,77545.91,0.0,-0.80566,0.00012,19.93418]
[1777087937057,30.4,77545.91,0.0,-0.80567,0.00012,19.93336]
[1777087943098,30.4,77545.67,0.0,-0.80572,0.00012,19.93042]
[1777087950150,30.39,77545.62,0.0,-0.80574,0.00012,19.92882]
[1777087955183,30.39,77546.86,0.0,-0.80563,0.00012,19.9341]
[1777087960218,30.39,77549.9,0.0,-0.80527,0.00013,19.95766]
[1777087965253,30.39,77548.97,0.0,-0.8054,0.00013,19.94908]
[1777087970287,30.39,77551.07,0.0,-0.80515,0.00013,19.96495]
[1777087975323,30.38,77550.25,0.0,-0.80527,0.00013,19.95714]
[1777087980357,30.38,77549.84,0.0,-0.80534,0.00013,19.95268]
[1777087985392,30.38,77549.02,0.0,-0.80546,0.00013,19.94509]
[1777087991436,30.38,77548.91,0.0,-0.80549,0.00013,19.94319]
[1777087999491,30.38,77550.73,0.0,-0.80528,0.00013,19.95685]
[1777088005535,30.37,77550.84,0.0,-0.80528,0.00013,19.95698]
[1777088010570,30.37,77551.6,0.0,-0.8052,0.00013,19.96239]
[1777088015604,30.37,77551.74,0.0,-0.80522,0.00013,19.95898]
[1777088020639,30.37,77551.77,0.0,-0.80522,0.00013,19.95853]
[1777088025676,30.37,77550.3,0.0,-0.80542,0.00013,19.94606]
[1777088031717,30.37,77550.64,0.0,-0.80539,0.00013,19.94813]
[1777088036753,30.37,77550.62,0.0,-0.8054,0.00013,19.94741]
[1777088041788,30.37,77551.0,0.0,-0.80536,0.00013,19.94994]
[1777088046824,30.36,77551.27,0.0,-0.80533,0.00013,19.95157]
[1777088052867,30.36,77551.17,0.0,-0.80536,0.00013,19.95012]
[1777088057902,30.36,77552.55,0.0,-0.80519,0.00013,19.9607]
[1777088064653,30.36,77552.3,0.0,-0.80524,0.00013,19.95788]
[1777088070995,30.36,77552.29,0.0,-0.80525,0.00013,19.95713]
[1777088077038,30.36,77552.1,0.0,-0.80531,0.00013,19.9511]
[1777088084086,30.36,77552.08,0.0,-0.80533,0.00013,19.95009]
[1777088089122,30.35,77554.17,0.0,-0.80507,0.00013,19.96641]
[1777088091137,30.35,77565.05,0.0,-0.80371,0.00013,20.0541]
[1777088097177,30.35,77565.8,0.0,-0.80361,0.00013,20.05997]
[1777088102213,30.35,77565.05,0.0,-0.80371,0.00013,20.05377]
[1777088107248,30.35,77564.61,0.0,-0.80376,0.00013,20.05038]
[1777088113289,30.35,77564.13,0.0,-0.80382,0.00013,20.04649]
[1777088119331,30.35,77564.13,0.0,-0.80383,0.00013,20.0463]
[1777088125079,30.35,77564.71,0.0,-0.80375,0.00013,20.05098]
[1777088130409,30.35,77567.85,0.0,-0.80335,0.00013,20.07655]
[1777088137537,30.36,77567.66,0.0,-0.8034,0.00013,20.07142]
[1777088142537,30.36,77567.75,0.0,-0.80339,0.00013,20.07232]
[1777088147575,30.36,77570.45,0.0,-0.80304,0.00013,20.09443]
[1777088151602,30.36,77577.25,0.0,-0.80218,0.00013,20.14942]
[1777088152610,30.36,77582.95,0.0,-0.80146,0.00013,20.19526]
[1777088155630,30.36,77585.79,0.0,-0.8011,0.00013,20.21794]
[1777088160666,30.36,77587.18,0.0,-0.80093,0.00013,20.22876]
[1777088166707,30.35,77586.88,0.0,-0.80097,0.00013,20.2259]
[1777088172749,30.35,77587.34,0.0,-0.80092,0.00013,20.22921]
[1777088178790,30.35,77588.36,0.0,-0.8008,0.00013,20.23701]
[1777088183825,30.35,77588.21,0.0,-0.80082,0.00013,20.23553]
[1777088189871,30.35,77588.28,0.0,-0.80082,0.00013,20.23576]
[1777088195570,30.35,77588.54,0.0,-0.80082,0.00013,20.23368]
[1777088201957,30.35,77580.77,0.0,-0.80181,0.00013,20.17103]
[1777088209006,30.35,77580.06,0.0,-0.80189,0.00013,20.16558]
[1777088215710,30.35,77579.99,0.0,-0.80189,0.00013,20.16537]
[1777088221089,30.35,77580.78,0.0,-0.80179,0.00013,20.17201]
[1777088226124,30.35,77580.28,0.0,-0.80185,0.00013,20.16827]
[1777088232167,30.35,77580.08,0.0,-0.80187,0.00013,20.16706]
[1777088240224,30.35,77579.65,0.0,-0.80192,0.00013,20.16394]
[1777088241233,30.36,77571.33,0.0,-0.80296,0.00013,20.09722]
[1777088243244,30.36,77562.96,0.0,-0.80401,0.00013,20.03025]
[1777088248278,30.36,77562.55,0.0,-0.80405,0.00013,20.028]
[1777088253314,30.36,77562.95,0.0,-0.80401,0.00013,20.02838]
[1777088258348,30.36,77563.44,0.0,-0.80393,0.00013,20.03327]
[1777088263384,30.36,77567.27,0.0,-0.80343,0.00013,20.06498]
[1777088268419,30.36,77567.86,0.0,-0.80335,0.00013,20.07028]
[1777088273454,30.37,77566.54,0.0,-0.80351,0.00013,20.06016]
[1777088278489,30.37,77565.86,0.0,-0.80358,0.00013,20.05526]
[1777088282517,30.37,77572.35,0.0,-0.80276,0.00013,20.10786]
[1777088287551,30.37,77574.14,0.0,-0.80253,0.00013,20.12254]
[1777088292587,30.37,77575.74,0.0,-0.80232,0.00013,20.13568]
[1777088297625,30.37,77576.08,0.0,-0.80228,0.00013,20.13865]
[1777088302657,30.37,77576.46,0.0,-0.80222,0.00013,20.14194]
[1777088309706,30.37,77577.05,0.0,-0.80214,0.00013,20.14701]
[1777088316755,30.37,77577.01,0.0,-0.80217,0.00013,20.14322]
[1777088322799,30.37,77577.16,0.0,-0.80215,0.00013,20.14477]
[1777088328839,30.37,77577.24,0.0,-0.80213,0.00013,20.14578]
[1777088334882,30.37,77577.4,0.0,-0.8021,0.00013,20.14746]
[1777088341931,30.37,77577.4,0.0,-0.8021,0.00013,20.14793]
[1777088347974,30.38,77577.05,0.0,-0.80213,0.00013,20.14556]
[1777088353007,30.38,77577.37,0.0,-0.80209,0.00013,20.14845]
[1777088355024,30.38,77582.52,0.0,-0.80143,0.00013,20.18993]
[1777088361065,30.38,77581.67,0.0,-0.80154,0.00013,20.18325]
[1777088366766,30.38,77581.12,0.0,-0.80161,0.00013,20.17895]
[1777088372140,30.38,77582.36,0.0,-0.80147,0.00013,20.18525]
[1777088378183,30.38,77581.68,0.0,-0.80156,0.00013,20.17993]
[1777088383217,30.38,77586.73,0.0,-0.80091,0.00013,20.22055]
[1777088384225,30.38,77592.09,0.0,-0.80023,0.00013,20.26357]
[1777088386907,30.38,77593.15,0.0,-0.8001,0.00013,20.27206]
[1777088392282,30.38,77595.69,0.0,-0.79977,0.00013,20.29265]
[1777088397315,30.38,77596.46,0.0,-0.79967,0.00013,20.29904]
[1777088402350,30.38,77599.5,0.0,-0.79928,0.00013,20.32366]
[1777088407388,30.38,77600.1,0.0,-0.7992,0.00013,20.32856]
[1777088412421,30.38,77600.41,0.0,-0.79916,0.00013,20.33106]
[1777088413430,30.38,77607.58,0.0,-0.79824,0.00013,20.38857]
[1777088415445,30.38,77612.78,0.0,-0.79758,0.00013,20.43034]
[1777088418463,30.38,77621.74,0.0,-0.79642,0.00013,20.50204]
[1777088421487,30.38,77627.62,0.0,-0.79567,0.00013,20.54886]
[1777088426520,30.38,77631.46,0.0,-0.79518,0.00013,20.57903]
[1777088430548,30.38,77639.71,0.0,-0.79412,0.00013,20.6446]
[1777088432561,30.38,77639.86,0.0,-0.79413,0.00013,20.64191]
[1777088437596,30.38,77637.38,0.0,-0.79445,0.00013,20.6219]
[1777088442632,30.38,77631.69,0.0,-0.79519,0.00013,20.57605]
[1777088454716,30.37,77631.51,0.0,-0.79525,0.00013,20.57264]
[1777088459753,30.37,77631.21,0.0,-0.7953,0.00013,20.56938]
[1777088464788,30.37,77631.82,0.0,-0.79524,0.00013,20.57329]
[1777088469824,30.37,77630.61,0.0,-0.79541,0.00013,20.56266]
[1777088474856,30.36,77630.76,0.0,-0.79541,0.00013,20.56291]
[1777088479892,30.36,77633.93,0.0,-0.79502,0.00013,20.58721]
[1777088485934,30.36,77633.57,0.0,-0.79509,0.00013,20.58297]
[1777088490968,30.36,77633.41,0.0,-0.79513,0.00013,20.58058]
[1777088497010,30.35,77633.51,0.0,-0.79516,0.00013,20.57623]
[1777088502046,30.35,77635.12,0.0,-0.79497,0.00013,20.58799]
[1777088507082,30.35,77638.38,0.0,-0.79457,0.00013,20.61276]
[1777088512116,30.35,77640.78,0.0,-0.79428,0.00013,20.63066]
[1777088516144,30.35,77645.86,0.0,-0.79364,0.00013,20.67014]
[1777088521179,30.34,77647.79,0.0,-0.79341,0.00013,20.68416]
[1777088526216,30.34,77650.3,0.0,-0.79311,0.00013,20.70302]
[1777088531249,30.34,77656.26,0.0,-0.79233,0.00013,20.75019]
[1777088536283,30.34,77656.0,0.0,-0.79237,0.00013,20.7481]
[1777088541319,30.34,77658.86,0.0,-0.792,0.00013,20.77081]
[1777088546354,30.34,77660.96,0.0,-0.79172,0.00013,20.78741]
[1777088551389,30.34,77663.38,0.0,-0.79144,0.00013,20.80275]
[1777088555417,30.34,77657.13,0.0,-0.79225,0.00013,20.75303]
[1777088556423,30.34,77651.35,0.0,-0.793,0.00013,20.7071]
[1777088558107,30.34,77647.1,0.0,-0.79355,0.00013,20.67351]
[1777088561459,30.34,77662.62,0.0,-0.79152,0.00013,20.79742]
[1777088562466,30.34,77666.54,0.0,-0.79101,0.00013,20.82855]
[1777088565487,30.34,77661.48,0.0,-0.79167,0.00013,20.78824]
[1777088570522,30.34,77657.67,0.0,-0.79217,0.00013,20.7579]
[1777088575557,30.34,77656.99,0.0,-0.79226,0.00013,20.75236]
[1777088580591,30.34,77656.42,0.0,-0.79234,0.00013,20.74776]
[1777088585626,30.34,77654.45,0.0,-0.79259,0.00013,20.73212]
[1777088590663,30.34,77655.64,0.0,-0.79244,0.00013,20.74158]
[1777088595697,30.34,77654.16,0.0,-0.79263,0.00013,20.72982]
[1777088600732,30.34,77658.89,0.0,-0.79202,0.00013,20.7674]
[1777088605768,30.34,77659.04,0.0,-0.792,0.00013,20.76843]
[1777088610803,30.34,77658.87,0.0,-0.79202,0.00013,20.76694]
[1777088616844,30.34,77656.62,0.0,-0.79235,0.00013,20.74509]
[1777088621880,30.34,77655.95,0.0,-0.79243,0.00013,20.73969]
[1777088626915,30.34,77651.43,0.0,-0.79302,0.00013,20.70371]
[1777088631950,30.34,77652.19,0.0,-0.79292,0.00013,20.71]
[1777088636984,30.34,77651.41,0.0,-0.79302,0.00013,20.70404]
[1777088642019,30.34,77652.02,0.0,-0.79293,0.00013,20.70905]
[1777088647056,30.34,77653.24,0.0,-0.79277,0.00013,20.71889]
[1777088654105,30.34,77655.04,0.0,-0.79254,0.00013,20.73343]
[1777088659141,30.34,77655.93,0.0,-0.79242,0.00013,20.74045]
[1777088664174,30.34,77654.83,0.0,-0.79256,0.00013,20.73173]
[1777088666190,30.34,77660.18,0.0,-0.79187,0.00013,20.77438]
[1777088671224,30.34,77662.56,0.0,-0.79158,0.00013,20.78964]
[1777088677266,30.34,77664.2,0.0,-0.79136,0.00013,20.80291]
[1777088682301,30.34,77668.55,0.0,-0.79079,0.00013,20.83762]
[1777088687337,30.34,77669.39,0.0,-0.79068,0.00013,20.84444]
[1777088692371,30.34,77671.53,0.0,-0.79039,0.00013,20.86156]
[1777088697407,30.34,77667.29,0.0,-0.79095,0.00013,20.8278]
[1777088702442,30.34,77669.04,0.0,-0.79072,0.00013,20.84166]
[1777088707476,30.34,77670.17,0.0,-0.79057,0.00013,20.85058]
[1777088710498,30.34,77676.07,0.0,-0.7898,0.00013,20.89734]
[1777088712511,30.34,77679.02,0.0,-0.78942,0.00013,20.92057]
[1777088717548,30.34,77680.16,0.0,-0.78927,0.00013,20.92943]
[1777088722581,30.34,77678.42,0.0,-0.7895,0.00013,20.9156]
[1777088727616,30.34,77678.01,0.0,-0.78955,0.00013,20.91233]
[1777088732653,30.34,77677.81,0.0,-0.78961,0.00013,20.90679]
[1777088733658,30.34,77683.13,0.0,-0.78891,0.00013,20.94888]
[1777088735673,30.34,77685.67,0.0,-0.78858,0.00013,20.96878]
[1777088740708,30.34,77685.99,0.0,-0.78855,0.00013,20.97062]
[1777088745743,30.34,77684.91,0.0,-0.78871,0.00013,20.96135]
[1777088750778,30.34,77687.31,0.0,-0.78841,0.00013,20.97933]
[1777088753800,30.33,77693.04,0.0,-0.78766,0.00013,21.024]
[1777088758833,30.33,77692.08,0.0,-0.78781,0.00013,21.01535]
[1777088763868,30.33,77692.97,0.0,-0.78771,0.00013,21.02142]
[1777088768904,30.33,77692.03,0.0,-0.78785,0.00013,21.01299]
[1777088773939,30.33,77694.18,0.0,-0.78758,0.00013,21.02905]
[1777088779649,30.32,77697.29,0.0,-0.78719,0.00013,21.05261]
[1777088785017,30.32,77698.22,0.0,-0.78709,0.00013,21.05858]
[1777088790051,30.32,77698.39,0.0,-0.78709,0.00013,21.05876]
[1777088795086,30.32,77699.48,0.0,-0.78699,0.00013,21.06247]
[1777088800123,30.31,77699.15,0.0,-0.78705,0.00013,21.05882]
[1777088808177,30.31,77699.46,0.0,-0.78703,0.00013,21.05973]
[1777088813212,30.31,77700.1,0.0,-0.78697,0.00013,21.06389]
[1777088818247,30.31,77700.69,0.0,-0.7869,0.00013,21.06768]
[1777088823281,30.3,77700.16,0.0,-0.78699,0.00013,21.06266]
[1777088828317,30.3,77700.53,0.0,-0.78695,0.00013,21.06477]
[1777088833351,30.3,77701.09,0.0,-0.78689,0.00013,21.06838]
[1777088838389,30.3,77701.36,0.0,-0.78687,0.00013,21.06971]
[1777088843425,30.3,77700.95,0.0,-0.78694,0.00013,21.0657]
[1777088846446,30.3,77707.44,0.0,-0.78609,0.00013,21.11649]
[1777088851479,30.29,77711.13,0.0,-0.78564,0.00013,21.14073]
[1777088856515,30.29,77711.71,0.0,-0.78559,0.00013,21.14411]
[1777088861551,30.29,77711.67,0.0,-0.78561,0.00013,21.14256]
[1777088866585,30.28,77713.66,0.0,-0.78537,0.00013,21.15697]
[1777088871620,30.28,77713.55,0.0,-0.78541,0.00013,21.15475]
[1777088876655,30.28,77714.66,0.0,-0.78528,0.00013,21.16219]
[1777088880349,30.28,77708.58,0.0,-0.78611,0.00013,21.11313]
[1777088885718,30.27,77704.84,0.0,-0.78663,0.00013,21.08249]
[1777088890422,30.27,77697.51,0.0,-0.78761,0.00013,21.02355]
[1777088895790,30.27,77694.51,0.0,-0.78802,0.00013,20.99912]
[1777088900824,30.27,77695.53,0.0,-0.7879,0.00013,21.00656]
[1777088905859,30.27,77694.63,0.0,-0.78803,0.00013,20.99878]
[1777088914922,30.27,77693.86,0.0,-0.78818,0.00013,20.98759]
[1777088919956,30.26,77693.89,0.0,-0.78818,0.00013,20.98723]
[1777088924992,30.26,77693.62,0.0,-0.78823,0.00013,20.98451]
[1777088931033,30.26,77692.91,0.0,-0.78833,0.00013,20.9782]
[1777088937076,30.26,77692.23,0.0,-0.78844,0.00013,20.97214]
[1777088938083,30.26,77698.44,0.0,-0.78762,0.00013,21.02126]
[1777088940097,30.26,77702.75,0.0,-0.78705,0.00013,21.05502]
[1777088945131,30.26,77704.31,0.0,-0.78686,0.00013,21.06637]
[1777088950166,30.25,77705.54,0.0,-0.78672,0.00013,21.07514]
[1777088955202,30.25,77700.73,0.0,-0.78737,0.00013,21.03623]
[1777088960236,30.25,77701.33,0.0,-0.7873,0.00013,21.04034]
[1777088965273,30.25,77702.99,0.0,-0.78709,0.00013,21.0529]
[1777088970306,30.25,77703.83,0.0,-0.78699,0.00013,21.05896]
[1777088977358,30.25,77704.61,0.0,-0.78692,0.00013,21.06056]
[1777088982391,30.25,77705.57,0.0,-0.78681,0.00013,21.06768]
[1777088988432,30.24,77706.09,0.0,-0.78675,0.00013,21.07119]
[1777088993468,30.24,77707.44,0.0,-0.78658,0.00013,21.08132]
[1777088998503,30.24,77705.78,0.0,-0.78681,0.00013,21.06764]
[1777089000516,30.24,77698.98,0.0,-0.78771,0.00013,21.0136]
[1777089001526,30.24,77697.32,0.0,-0.78793,0.00013,21.00041]
[1777089006561,30.24,77698.39,0.0,-0.78779,0.00013,21.00883]
[1777089011597,30.24,77699.45,0.0,-0.78765,0.00013,21.01711]
[1777089016631,30.24,77699.97,0.0,-0.78759,0.00013,21.02111]
[1777089021668,30.24,77700.43,0.0,-0.78753,0.00013,21.02467]
[1777089026703,30.24,77701.61,0.0,-0.78737,0.00013,21.03399]
[1777089031739,30.24,77701.66,0.0,-0.78739,0.00013,21.03058]
[1777089035767,30.24,77707.39,0.0,-0.78663,0.00013,21.07596]
[1777089041473,30.24,77707.58,0.0,-0.78661,0.00013,21.07729]
[1777089048860,30.24,77707.03,0.0,-0.78668,0.00013,21.07282]
[1777089053893,30.24,77704.5,0.0,-0.78702,0.00013,21.05279]
[1777089055907,30.24,77698.13,0.0,-0.78786,0.00013,21.00236]
[1777089061613,30.24,77698.22,0.0,-0.78784,0.00013,21.00354]
[1777089071686,30.24,77699.55,0.0,-0.78765,0.00013,21.01497]
[1777089081756,30.25,77700.54,0.0,-0.7875,0.00013,21.0238]
[1777089088131,30.25,77701.26,0.0,-0.7874,0.00013,21.03017]
[1777089091152,30.25,77695.43,0.0,-0.78819,0.00013,20.98038]
[1777089096188,30.25,77688.32,0.0,-0.78912,0.00013,20.92429]
[1777089101223,30.25,77681.98,0.0,-0.78995,0.00013,20.8741]
[1777089107264,30.25,77680.08,0.0,-0.7902,0.00013,20.85908]
[1777089108271,30.25,77674.73,0.0,-0.79091,0.00013,20.8165]
[1777089113306,30.25,77671.76,0.0,-0.79129,0.00013,20.79288]
[1777089118341,30.25,77668.52,0.0,-0.79172,0.00013,20.76698]
[1777089128412,30.25,77666.53,0.0,-0.79199,0.00013,20.75041]
[1777089133446,30.25,77659.97,0.0,-0.79285,0.00013,20.69781]
[1777089138483,30.25,77659.12,0.0,-0.79297,0.00013,20.69087]
[1777089148551,30.24,77657.86,0.0,-0.79314,0.00013,20.68019]
[1777089154593,30.24,77654.64,0.0,-0.79361,0.00013,20.64927]
[1777089161643,30.24,77653.48,0.0,-0.79379,0.00013,20.63839]
[1777089167685,30.24,77652.73,0.0,-0.79391,0.00013,20.63099]
[1777089172726,30.23,77650.5,0.0,-0.79422,0.00013,20.61199]
[1777089177754,30.23,77650.44,0.0,-0.79424,0.00013,20.61089]
[1777089186820,30.23,77650.7,0.0,-0.79422,0.00013,20.61243]
[1777089192528,30.23,77638.09,0.0,-0.79587,0.00013,20.51066]
[1777089196892,30.23,77638.61,0.0,-0.79581,0.00013,20.51411]
[1777089202601,30.23,77646.52,0.0,-0.7948,0.00013,20.57662]
[1777089205954,30.23,77652.05,0.0,-0.79409,0.00013,20.62048]
[1777089210989,30.22,77654.0,0.0,-0.79384,0.00013,20.63542]
[1777089216026,30.22,77655.4,0.0,-0.79369,0.00013,20.64256]
[1777089222741,30.22,77658.06,0.0,-0.79335,0.00013,20.66324]
[1777089228109,30.22,77659.48,0.0,-0.79318,0.00013,20.67416]
[1777089233145,30.22,77656.69,0.0,-0.79355,0.00013,20.65148]
[1777089239189,30.22,77657.28,0.0,-0.79347,0.00013,20.65604]
[1777089250267,30.22,77658.54,0.0,-0.79331,0.00013,20.66569]
[1777089257317,30.22,77659.9,0.0,-0.79314,0.00013,20.67617]
[1777089263047,30.22,77660.22,0.0,-0.7931,0.00013,20.67856]
[1777089268392,30.22,77660.82,0.0,-0.79303,0.00013,20.68309]
[1777089273427,30.22,77660.36,0.0,-0.79312,0.00013,20.6753]
[1777089278463,30.22,77660.12,0.0,-0.79316,0.00013,20.67311]
[1777089283498,30.22,77661.38,0.0,-0.79299,0.00013,20.68314]
[1777089288533,30.22,77661.29,0.0,-0.79301,0.00013,20.68232]
[1777089294575,30.21,77663.66,0.0,-0.7927,0.00013,20.70083]
[1777089299611,30.21,77665.61,0.0,-0.79246,0.00013,20.71588]
[1777089312702,30.21,77666.39,0.0,-0.79238,0.00013,20.72084]
[1777089319750,30.21,77666.81,0.0,-0.79233,0.00013,20.72355]
[1777089324785,30.21,77667.46,0.0,-0.79225,0.00013,20.72863]
[1777089325792,30.21,77652.54,0.0,-0.7942,0.00013,20.60925]
[1777089326800,30.21,77650.31,0.0,-0.79449,0.00013,20.59144]
[1777089333541,30.21,77651.85,0.0,-0.79431,0.00013,20.60043]
[1777089338887,30.21,77653.81,0.0,-0.79405,0.00013,20.61633]
[1777089346941,30.21,77656.33,0.0,-0.79372,0.00013,20.63668]
[1777089352984,30.21,77658.62,0.0,-0.79342,0.00013,20.65506]
[1777089359028,30.21,77659.27,0.0,-0.79333,0.00013,20.66028]
[1777089363751,30.21,77646.79,0.0,-0.79496,0.00013,20.56032]
[1777089369095,30.21,77641.48,0.0,-0.79566,0.00013,20.5173]
[1777089373821,30.21,77643.21,0.0,-0.79543,0.00013,20.53109]
[1777089379166,30.21,77639.62,0.0,-0.7959,0.00013,20.50238]
[1777089384202,30.21,77636.1,0.0,-0.79635,0.00013,20.47423]
[1777089389236,30.21,77631.68,0.0,-0.79692,0.00013,20.43884]
[1777089394272,30.21,77629.68,0.0,-0.79721,0.00013,20.41901]
[1777089401321,30.21,77626.93,0.0,-0.79757,0.00013,20.39642]
[1777089407361,30.21,77627.41,0.0,-0.79753,0.00013,20.39919]
[1777089413404,30.21,77625.6,0.0,-0.79778,0.00013,20.38354]
[1777089423476,30.2,77622.65,0.0,-0.79819,0.00013,20.35784]
[1777089428509,30.2,77621.61,0.0,-0.79833,0.00013,20.34912]
[1777089434241,30.2,77620.74,0.0,-0.79844,0.00013,20.34213]
[1777089439587,30.2,77618.63,0.0,-0.79871,0.00013,20.32515]
[1777089444622,30.2,77618.16,0.0,-0.79877,0.00013,20.32137]
[1777089449658,30.2,77617.89,0.0,-0.79881,0.00013,20.31919]
[1777089454694,30.2,77618.06,0.0,-0.79881,0.00013,20.31674]
[1777089459730,30.2,77617.8,0.0,-0.79885,0.00013,20.31465]
[1777089470805,30.2,77617.85,0.0,-0.79884,0.00013,20.31508]
[1777089478860,30.2,77617.79,0.0,-0.79885,0.00013,20.31463]
[1777089484903,30.2,77616.88,0.0,-0.79896,0.00013,20.30746]
[1777089489937,30.2,77616.39,0.0,-0.79902,0.00013,20.30365]
[1777089494973,30.2,77616.02,0.0,-0.79907,0.00013,20.30081]
[1777089500011,30.2,77616.01,0.0,-0.79907,0.00013,20.30089]
[1777089505046,30.2,77620.96,0.0,-0.79843,0.00013,20.34087]
[1777089511087,30.2,77621.39,0.0,-0.7984,0.00013,20.34048]
[1777089517129,30.2,77621.92,0.0,-0.79833,0.00013,20.34476]
[1777089523172,30.2,77623.03,0.0,-0.79819,0.00013,20.35355]
[1777089528206,30.2,77623.4,0.0,-0.79814,0.00013,20.35658]
[1777089533242,30.2,77623.92,0.0,-0.79807,0.00013,20.36081]
[1777089538277,30.2,77624.21,0.0,-0.79803,0.00013,20.3632]
[1777089545049,30.2,77624.23,0.0,-0.79803,0.00013,20.36344]
[1777089555119,30.2,77624.46,0.0,-0.798,0.00013,20.36542]
[1777089560434,30.2,77624.4,0.0,-0.79801,0.00013,20.36501]
[1777089565466,30.2,77624.23,0.0,-0.79803,0.00013,20.36373]
[1777089575259,30.2,77624.62,0.0,-0.798,0.00013,20.3632]
[1777089581577,30.2,77625.44,0.0,-0.79789,0.00013,20.36973]
[1777089587620,30.2,77625.54,0.0,-0.79788,0.00013,20.37067]
[1777089595676,30.2,77625.42,0.0,-0.79789,0.00013,20.36986]
[1777089597692,30.2,77638.14,0.0,-0.79625,0.00013,20.47214]
[1777089598699,30.2,77644.93,0.0,-0.79537,0.00013,20.52659]
[1777089602725,30.2,77651.1,0.0,-0.79457,0.00013,20.5758]
[1777089604739,30.2,77656.83,0.0,-0.79382,0.00013,20.62151]
[1777089610783,30.2,77658.3,0.0,-0.79364,0.00013,20.6327]
[1777089615817,30.2,77655.0,0.0,-0.79408,0.00013,20.60603]
[1777089616824,30.2,77646.7,0.0,-0.79516,0.00013,20.53961]
[1777089621862,30.2,77642.31,0.0,-0.79573,0.00013,20.50437]
[1777089626897,30.2,77644.39,0.0,-0.79546,0.00013,20.52109]
[1777089631929,30.2,77646.32,0.0,-0.79523,0.00013,20.5327]
[1777089637971,30.2,77641.93,0.0,-0.7958,0.00013,20.49746]
[1777089643006,30.2,77640.45,0.0,-0.796,0.00013,20.48553]
[1777089648049,30.2,77639.92,0.0,-0.79607,0.00013,20.48123]
[1777089653083,30.2,77639.15,0.0,-0.79617,0.00013,20.47502]
[1777089659124,30.2,77639.21,0.0,-0.79615,0.00013,20.47594]
[1777089665172,30.2,77638.03,0.0,-0.79629,0.00013,20.46702]
[1777089670208,30.2,77637.18,0.0,-0.7964,0.00013,20.46069]
[1777089675250,30.21,77636.58,0.0,-0.79646,0.00013,20.4564]
[1777089680285,30.21,77635.49,0.0,-0.7966,0.00013,20.44821]
[1777089685321,30.21,77632.93,0.0,-0.79692,0.00013,20.42824]
[1777089692370,30.21,77631.86,0.0,-0.79707,0.00013,20.41671]
[1777089697404,30.21,77634.17,0.0,-0.79676,0.00013,20.43572]
[1777089702439,30.21,77638.33,0.0,-0.79622,0.00013,20.46942]
[1777089707474,30.21,77643.03,0.0,-0.7956,0.00013,20.50737]
[1777089712510,30.21,77645.29,0.0,-0.79531,0.00013,20.52572]
[1777089717545,30.21,77647.65,0.0,-0.795,0.00013,20.54487]
[1777089722580,30.21,77650.03,0.0,-0.79468,0.00013,20.56415]
[1777089727621,30.21,77651.83,0.0,-0.79444,0.00013,20.57876]
[1777089732656,30.21,77652.58,0.0,-0.79434,0.00013,20.58495]
[1777089737691,30.21,77653.98,0.0,-0.79416,0.00013,20.59632]
[1777089742726,30.21,77655.09,0.0,-0.79401,0.00013,20.60537]
[1777089747760,30.21,77650.86,0.0,-0.79456,0.00013,20.57165]
[1777089753805,30.22,77646.25,0.0,-0.79518,0.00013,20.53137]
[1777089758840,30.22,77641.8,0.0,-0.79575,0.00013,20.49609]
[1777089763875,30.22,77638.25,0.0,-0.79621,0.00013,20.46792]
[1777089768911,30.22,77635.64,0.0,-0.79654,0.00013,20.4473]
[1777089773945,30.22,77633.31,0.0,-0.79683,0.00013,20.42893]
[1777089779988,30.22,77631.58,0.0,-0.79705,0.00013,20.41545]
[1777089786737,30.22,77629.22,0.0,-0.79734,0.00013,20.39719]
[1777089793079,30.22,77634.76,0.0,-0.79662,0.00013,20.44198]
[1777089799120,30.22,77639.11,0.0,-0.79605,0.00013,20.4773]
[1777089805162,30.22,77643.77,0.0,-0.79544,0.00013,20.51506]
[1777089810198,30.22,77646.72,0.0,-0.79505,0.00013,20.53904]
[1777089815232,30.22,77645.59,0.0,-0.79522,0.00013,20.5265]
[1777089820275,30.23,77642.49,0.0,-0.79562,0.00013,20.50201]
[1777089825311,30.23,77640.84,0.0,-0.79582,0.00013,20.48956]
[1777089830345,30.23,77640.09,0.0,-0.7959,0.00013,20.48425]
[1777089837087,30.23,77638.15,0.0,-0.79615,0.00013,20.46922]
[1777089845453,30.23,77637.89,0.0,-0.79618,0.00013,20.46734]
[1777089856529,30.23,77636.46,0.0,-0.79636,0.00013,20.45604]
[1777089863579,30.23,77634.72,0.0,-0.79658,0.00013,20.44243]
[1777089869622,30.23,77633.28,0.0,-0.79676,0.00013,20.43121]
[1777089874657,30.23,77632.64,0.0,-0.79687,0.00013,20.42239]
[1777089879690,30.23,77632.85,0.0,-0.79683,0.00013,20.4244]
[1777089887443,30.23,77632.23,0.0,-0.7969,0.00013,20.41994]
[1777089892784,30.23,77631.56,0.0,-0.79698,0.00013,20.41499]
[1777089897820,30.24,77630.91,0.0,-0.79705,0.00013,20.41055]
[1777089907582,30.24,77631.96,0.0,-0.79689,0.00013,20.4205]
[1777089912923,30.24,77631.52,0.0,-0.79694,0.00013,20.41771]
[1777089920979,30.24,77631.92,0.0,-0.79687,0.00013,20.42218]
[1777089927722,30.25,77631.33,0.0,-0.79693,0.00013,20.41829]
[1777089935078,30.25,77630.98,0.0,-0.79698,0.00013,20.41279]
[1777089940113,30.25,77631.72,0.0,-0.79687,0.00013,20.41939]
[1777089945147,30.25,77631.23,0.0,-0.79692,0.00013,20.41631]
[1777089954211,30.25,77631.04,0.0,-0.79692,0.00013,20.41631]
[1777089961263,30.26,77630.36,0.0,-0.79699,0.00013,20.41203]
[1777089966295,30.26,77630.52,0.0,-0.79696,0.00013,20.41413]
[1777089971329,30.26,77630.7,0.0,-0.79692,0.00013,20.41639]
[1777089976364,30.26,77629.09,0.0,-0.79711,0.00013,20.40428]
[1777089988143,30.27,77629.24,0.0,-0.79706,0.00013,20.40752]
[1777089997512,30.27,77625.69,0.0,-0.79752,0.00013,20.37643]
[1777090004567,30.27,77622.26,0.0,-0.79796,0.00013,20.34959]
[1777090009594,30.27,77620.2,0.0,-0.79821,0.00013,20.33352]
[1777090015638,30.27,77618.44,0.0,-0.79843,0.00013,20.31992]
[1777090020673,30.27,77616.75,0.0,-0.79864,0.00013,20.30681]
[1777090025707,30.27,77615.6,0.0,-0.79878,0.00013,20.29803]
[1777090030746,30.27,77615.33,0.0,-0.79881,0.00013,20.29632]
[1777090035778,30.28,77614.81,0.0,-0.79887,0.00013,20.29259]
[1777090039808,30.28,77609.56,0.0,-0.79954,0.00013,20.2502]
[1777090042828,30.28,77606.52,0.0,-0.79994,0.00013,20.22565]
[1777090048577,30.27,77608.46,0.0,-0.79969,0.00013,20.24116]
[1777090053910,30.27,77609.26,0.0,-0.79961,0.00013,20.24369]
[1777090058942,30.27,77609.6,0.0,-0.79957,0.00013,20.24642]
[1777090068719,30.28,77609.84,0.0,-0.79954,0.00013,20.24844]
[1777090076071,30.28,77610.61,0.0,-0.79944,0.00013,20.25477]
[1777090084126,30.28,77610.66,0.0,-0.79943,0.00013,20.25543]
[1777090091175,30.28,77610.93,0.0,-0.79939,0.00013,20.25783]
[1777090097217,30.28,77611.11,0.0,-0.79936,0.00013,20.25951]
[1777090102252,30.28,77611.22,0.0,-0.79934,0.00013,20.2606]
[1777090109000,30.28,77610.02,0.0,-0.79949,0.00013,20.25112]
[1777090114337,30.28,77610.23,0.0,-0.79949,0.00013,20.24913]
[1777090119373,30.28,77610.47,0.0,-0.79946,0.00013,20.25122]
[1777090124408,30.28,77607.88,0.0,-0.79979,0.00013,20.23059]
[1777090129443,30.28,77609.98,0.0,-0.79951,0.00013,20.24781]
[1777090134478,30.28,77612.38,0.0,-0.7992,0.00013,20.26744]
[1777090139513,30.28,77614.73,0.0,-0.79889,0.00013,20.28665]
[1777090144548,30.28,77618.29,0.0,-0.79843,0.00013,20.31556]
[1777090149583,30.28,77620.44,0.0,-0.79815,0.00013,20.33305]
[1777090154618,30.28,77620.98,0.0,-0.79807,0.00013,20.33761]
[1777090160660,30.28,77621.27,0.0,-0.79803,0.00013,20.3402]
[1777090167710,30.28,77622.28,0.0,-0.7979,0.00013,20.34859]
[1777090173753,30.28,77622.0,0.0,-0.79796,0.00013,20.34284]
[1777090178787,30.28,77621.72,0.0,-0.79799,0.00013,20.34089]
[1777090185835,30.29,77619.91,0.0,-0.79821,0.00013,20.32681]
[1777090190870,30.29,77618.74,0.0,-0.79836,0.00013,20.31774]
[1777090194904,30.29,77628.35,0.0,-0.79711,0.00013,20.39506]
[1777090195906,30.29,77642.14,0.0,-0.79533,0.00013,20.50561]
[1777090196915,30.29,77640.51,0.0,-0.79554,0.00013,20.49261]
[1777090199935,30.29,77645.97,0.0,-0.79483,0.00013,20.53643]
[1777090200943,30.29,77657.44,0.0,-0.79333,0.00013,20.62799]
[1777090201950,30.29,77662.34,0.0,-0.79269,0.00013,20.66712]
[1777090205976,30.29,77666.19,0.0,-0.79219,0.00013,20.69781]
[1777090211014,30.29,77668.0,0.0,-0.79195,0.00013,20.71217]
[1777090216047,30.29,77667.99,0.0,-0.79196,0.00013,20.71195]
[1777090221081,30.29,77666.12,0.0,-0.79221,0.00013,20.69684]
[1777090226117,30.29,77665.68,0.0,-0.79227,0.00013,20.69316]
[1777090231154,30.29,77663.78,0.0,-0.79255,0.00013,20.67385]
[1777090237195,30.28,77665.43,0.0,-0.79234,0.00013,20.68658]
[1777090241224,30.29,77675.44,0.0,-0.79102,0.00013,20.76656]
[1777090245251,30.29,77679.21,0.0,-0.79052,0.00013,20.79666]
[1777090251300,30.29,77680.03,0.0,-0.79041,0.00013,20.80325]
[1777090256342,30.29,77677.94,0.0,-0.79069,0.00013,20.78661]
[1777090262404,30.29,77679.84,0.0,-0.79044,0.00013,20.80164]
[1777090267439,30.29,77681.2,0.0,-0.79026,0.00013,20.81249]
[1777090272475,30.29,77682.52,0.0,-0.79009,0.00013,20.82299]
[1777090277508,30.29,77683.68,0.0,-0.78993,0.00013,20.83221]
[1777090282544,30.29,77684.1,0.0,-0.78988,0.00013,20.83551]
[1777090289596,30.29,77685.47,0.0,-0.7897,0.00013,20.84616]
[1777090294627,30.29,77679.91,0.0,-0.79046,0.00013,20.79816]
[1777090300349,30.29,77675.21,0.0,-0.79108,0.00013,20.76094]
[1777090307719,30.28,77672.16,0.0,-0.79149,0.00013,20.7359]
[1777090314767,30.28,77673.17,0.0,-0.79138,0.00013,20.74278]
[1777090319803,30.28,77678.05,0.0,-0.79075,0.00013,20.78103]
[1777090324838,30.28,77678.7,0.0,-0.79066,0.00013,20.78605]
[1777090327858,30.28,77673.58,0.0,-0.79134,0.00013,20.7453]
[1777090331886,30.28,77668.38,0.0,-0.79202,0.00013,20.70396]
[1777090336922,30.28,77666.48,0.0,-0.79227,0.00013,20.68877]
[1777090342965,30.28,77660.81,0.0,-0.79302,0.00013,20.64278]
[1777090348000,30.28,77658.54,0.0,-0.79333,0.00013,20.62401]
[1777090353035,30.28,77654.22,0.0,-0.79393,0.00013,20.58504]
[1777090358070,30.27,77652.69,0.0,-0.79414,0.00013,20.57227]
[1777090365118,30.27,77652.31,0.0,-0.7942,0.00013,20.56845]
[1777090370155,30.27,77652.0,0.0,-0.79425,0.00013,20.56539]
[1777090376289,30.27,77651.48,0.0,-0.79433,0.00013,20.56056]
[1777090381326,30.27,77650.34,0.0,-0.79449,0.00013,20.5509]
[1777090388975,30.27,77649.77,0.0,-0.79458,0.00013,20.54551]
[1777090396441,30.27,77649.07,0.0,-0.79468,0.00013,20.53907]
[1777090403491,30.26,77650.87,0.0,-0.79446,0.00013,20.55274]
[1777090409115,30.26,77653.18,0.0,-0.79417,0.00013,20.5707]
[1777090415577,30.26,77652.18,0.0,-0.79434,0.00013,20.55822]
[1777090419185,30.26,77646.07,0.0,-0.79513,0.00013,20.50921]
[1777090424637,30.26,77647.74,0.0,-0.79492,0.00013,20.52238]
[1777090429672,30.26,77650.02,0.0,-0.79462,0.00013,20.54057]
[1777090434708,30.26,77651.8,0.0,-0.79439,0.00013,20.55473]
[1777090439749,30.26,77654.75,0.0,-0.79401,0.00013,20.57816]
[1777090444784,30.26,77654.83,0.0,-0.794,0.00013,20.57867]
[1777090449818,30.26,77654.7,0.0,-0.79402,0.00013,20.57756]
[1777090454854,30.26,77655.78,0.0,-0.79388,0.00013,20.58616]
[1777090459890,30.26,77660.52,0.0,-0.79326,0.00013,20.62382]
[1777090464924,30.26,77659.89,0.0,-0.79335,0.00013,20.61857]
[1777090468953,30.26,77654.86,0.0,-0.79401,0.00013,20.57825]
[1777090473991,30.26,77655.1,0.0,-0.79402,0.00013,20.5757]
[1777090479024,30.26,77654.46,0.0,-0.79411,0.00013,20.56982]
[1777090484060,30.26,77654.14,0.0,-0.79416,0.00013,20.56705]
[1777090489094,30.26,77652.88,0.0,-0.79432,0.00013,20.55717]
[1777090494129,30.26,77652.91,0.0,-0.79431,0.00013,20.55768]
[1777090499747,30.26,77653.42,0.0,-0.79424,0.00013,20.5621]
[1777090503197,30.26,77648.33,0.0,-0.7949,0.00013,20.52159]
[1777090505210,30.26,77644.82,0.0,-0.79535,0.00013,20.49377]
[1777090511255,30.26,77646.24,0.0,-0.79515,0.00013,20.50604]
[1777090516290,30.26,77647.95,0.0,-0.79491,0.00013,20.52047]
[1777090521327,30.26,77648.72,0.0,-0.7948,0.00013,20.52737]
[1777090527370,30.26,77649.76,0.0,-0.79465,0.00013,20.53658]
[1777090532405,30.27,77655.42,0.0,-0.79393,0.00013,20.57862]
[1777090538447,30.27,77654.79,0.0,-0.794,0.00013,20.57416]
[1777090543483,30.27,77659.8,0.0,-0.79334,0.00013,20.61458]
[1777090548518,30.27,77659.56,0.0,-0.79337,0.00013,20.61284]
[1777090553553,30.27,77658.45,0.0,-0.79351,0.00013,20.60414]
[1777090558589,30.27,77658.14,0.0,-0.79355,0.00013,20.60174]
[1777090563642,30.27,77657.52,0.0,-0.79363,0.00013,20.59679]
[1777090568678,30.27,77659.8,0.0,-0.79334,0.00013,20.6148]
[1777090573712,30.27,77658.5,0.0,-0.79351,0.00013,20.60424]
[1777090580309,30.27,77658.22,0.0,-0.79355,0.00013,20.60174]
[1777090585800,30.27,77657.23,0.0,-0.79369,0.00013,20.59356]
[1777090591842,30.27,77657.19,0.0,-0.7937,0.00013,20.59043]
[1777090596879,30.28,77654.96,0.0,-0.79389,0.00013,20.57883]
[1777090601911,30.29,77653.95,0.0,-0.79397,0.00013,20.57342]
[1777090612988,30.29,77654.39,0.0,-0.79388,0.00013,20.57884]
[1777090619034,30.29,77651.79,0.0,-0.79421,0.00013,20.55876]
[1777090625076,30.29,77651.09,0.0,-0.79431,0.00013,20.55276]
[1777090631118,30.3,77651.12,0.0,-0.79424,0.00013,20.55656]
[1777090636155,30.3,77650.5,0.0,-0.79431,0.00013,20.5523]
[1777090638167,30.3,77655.56,0.0,-0.79366,0.00013,20.59251]
[1777090640182,30.3,77659.9,0.0,-0.79309,0.00013,20.62718]
[1777090646224,30.3,77660.82,0.0,-0.79297,0.00013,20.63473]
[1777090651259,30.3,77660.1,0.0,-0.79308,0.00013,20.62549]
[1777090652267,30.3,77652.34,0.0,-0.79409,0.00013,20.56352]
[1777090653272,30.3,77649.28,0.0,-0.79449,0.00013,20.53909]
[1777090658307,30.3,77649.31,0.0,-0.79449,0.00013,20.53953]
[1777090664350,30.3,77650.33,0.0,-0.79435,0.00013,20.54795]
[1777090669386,30.3,77651.15,0.0,-0.79424,0.00013,20.55475]
[1777090675428,30.3,77651.03,0.0,-0.79425,0.00013,20.55415]
[1777090682476,30.31,77652.31,0.0,-0.79407,0.00013,20.56479]
[1777090687511,30.31,77652.4,0.0,-0.79406,0.00013,20.56578]
[1777090692547,30.31,77653.05,0.0,-0.79397,0.00013,20.57123]
[1777090699597,30.31,77655.25,0.0,-0.79368,0.00013,20.58906]
[1777090705638,30.31,77655.18,0.0,-0.79368,0.00013,20.58861]
[1777090710672,30.31,77653.72,0.0,-0.79387,0.00013,20.57699]
[1777090715710,30.31,77652.4,0.0,-0.79407,0.00013,20.56263]
[1777090722763,30.31,77651.66,0.0,-0.79417,0.00013,20.55674]
[1777090729829,30.31,77649.84,0.0,-0.7944,0.00013,20.54223]
[1777090734847,30.31,77648.48,0.0,-0.79458,0.00013,20.53137]
[1777090736861,30.31,77641.59,0.0,-0.79547,0.00013,20.47642]
[1777090742901,30.31,77640.81,0.0,-0.79557,0.00013,20.47062]
[1777090747946,30.31,77643.52,0.0,-0.79521,0.00013,20.49262]
[1777090752979,30.31,77645.18,0.0,-0.79499,0.00013,20.50623]
[1777090762034,30.31,77646.62,0.0,-0.79479,0.00013,20.51834]
[1777090768077,30.31,77648.94,0.0,-0.79448,0.00013,20.53726]
[1777090774120,30.31,77650.61,0.0,-0.79429,0.00013,20.54712]
[1777090779153,30.31,77651.01,0.0,-0.79423,0.00013,20.55059]
[1777090784189,30.31,77651.48,0.0,-0.79416,0.00013,20.55463]
[1777090789224,30.31,77652.23,0.0,-0.79406,0.00013,20.56089]
[1777090794800,30.32,77652.69,0.0,-0.794,0.00013,20.56482]
[1777090800301,30.32,77652.95,0.0,-0.79396,0.00013,20.56721]
[1777090810373,30.32,77653.8,0.0,-0.79384,0.00013,20.57453]
[1777090818428,30.32,77653.91,0.0,-0.79382,0.00013,20.57584]
[1777090823463,30.32,77654.35,0.0,-0.79376,0.00013,20.5796]
[1777090828498,30.32,77654.61,0.0,-0.79372,0.00013,20.58193]
[1777090833534,30.32,77654.78,0.0,-0.79372,0.00013,20.5797]
[1777090838568,30.32,77654.98,0.0,-0.79369,0.00013,20.58158]
[1777090845153,30.32,77655.08,0.0,-0.79367,0.00013,20.58275]
[1777090854682,30.32,77657.8,0.0,-0.7933,0.00013,20.60491]
[1777090863747,30.32,77661.04,0.0,-0.79287,0.00013,20.63124]
[1777090867772,30.32,77650.02,0.0,-0.7943,0.00013,20.54367]
[1777090868780,30.32,77645.38,0.0,-0.7949,0.00013,20.5068]
[1777090873818,30.33,77640.12,0.0,-0.79557,0.00013,20.46575]
[1777090878851,30.33,77635.81,0.0,-0.79611,0.00013,20.43222]
[1777090883886,30.33,77633.77,0.0,-0.79636,0.00013,20.41674]
[1777090887915,30.33,77640.09,0.0,-0.79554,0.00013,20.46782]
[1777090888920,30.33,77640.98,0.0,-0.79542,0.00013,20.475]
[1777090895503,30.33,77639.59,0.0,-0.79562,0.00013,20.46049]
[1777090901005,30.33,77637.85,0.0,-0.79584,0.00013,20.44698]
[1777090906040,30.33,77639.41,0.0,-0.79563,0.00013,20.45981]
[1777090911075,30.33,77641.5,0.0,-0.79535,0.00013,20.47688]
[1777090916110,30.34,77643.21,0.0,-0.79512,0.00013,20.49093]
[1777090925713,30.34,77644.44,0.0,-0.79495,0.00013,20.50146]
[1777090931222,30.34,77646.11,0.0,-0.79473,0.00013,20.51527]
[1777090936260,30.34,77646.33,0.0,-0.79469,0.00013,20.51742]
[1777090941295,30.34,77647.56,0.0,-0.79453,0.00013,20.52763]
[1777090946328,30.34,77648.49,0.0,-0.7944,0.00013,20.53545]
[1777090952376,30.34,77649.43,0.0,-0.79429,0.00013,20.53959]
[1777090965464,30.34,77650.05,0.0,-0.7942,0.00013,20.54561]
[1777090971509,30.34,77651.04,0.0,-0.79406,0.00013,20.55399]
[1777090978558,30.35,77651.46,0.0,-0.79399,0.00013,20.55792]
[1777090986135,30.35,77651.87,0.0,-0.79393,0.00013,20.56185]
[1777090991649,30.35,77651.87,0.0,-0.79392,0.00013,20.56227]
[1777090996687,30.35,77651.02,0.0,-0.79403,0.00013,20.55591]
[1777091002726,30.35,77651.89,0.0,-0.7939,0.00013,20.56339]
[1777091006756,30.35,77646.42,0.0,-0.79461,0.00013,20.5202]
[1777091011795,30.35,77643.3,0.0,-0.79503,0.00013,20.49213]
[1777091016826,30.35,77640.68,0.0,-0.79536,0.00013,20.47191]
[1777091021860,30.36,77639.59,0.0,-0.79549,0.00013,20.46389]
[1777091026895,30.36,77638.44,0.0,-0.79563,0.00013,20.45535]
[1777091032936,30.36,77636.19,0.0,-0.7959,0.00013,20.43818]
[1777091040992,30.36,77635.8,0.0,-0.79594,0.00013,20.43607]
[1777091046556,30.36,77634.07,0.0,-0.79615,0.00013,20.42293]
[1777091050058,30.36,77624.89,0.0,-0.79733,0.00013,20.34991]
[1777091051065,30.36,77620.68,0.0,-0.79787,0.00013,20.31642]
[1777091056626,30.37,77618.42,0.0,-0.79814,0.00013,20.29963]
[1777091062142,30.37,77612.39,0.0,-0.79889,0.00013,20.25266]
[1777091067177,30.37,77615.12,0.0,-0.79852,0.00013,20.27561]
[1777091072211,30.37,77617.39,0.0,-0.79825,0.00013,20.29046]
[1777091077246,30.37,77619.47,0.0,-0.79797,0.00013,20.3078]
[1777091082281,30.37,77624.3,0.0,-0.79733,0.00013,20.34718]
[1777091087318,30.38,77627.85,0.0,-0.79687,0.00013,20.37614]
[1777091092353,30.38,77627.73,0.0,-0.79688,0.00013,20.3756]
[1777091096907,30.38,77632.88,0.0,-0.7962,0.00013,20.41706]
[1777091102422,30.38,77636.39,0.0,-0.79574,0.00013,20.44547]
[1777091107458,30.38,77638.86,0.0,-0.79542,0.00013,20.46549]
[1777091112493,30.38,77644.8,0.0,-0.79464,0.00013,20.51312]
[1777091117529,30.38,77645.89,0.0,-0.7945,0.00013,20.52198]
[1777091122562,30.38,77647.93,0.0,-0.79423,0.00013,20.53842]
[1777091128605,30.38,77648.9,0.0,-0.7941,0.00013,20.54638]
[1777091137188,30.38,77650.69,0.0,-0.79389,0.00013,20.55718]
[1777091142705,30.38,77651.89,0.0,-0.79373,0.00013,20.56695]
[1777091147740,30.38,77652.06,0.0,-0.7937,0.00013,20.56854]
[1777091152775,30.38,77650.2,0.0,-0.79394,0.00013,20.55403]
[1777091157811,30.38,77650.63,0.0,-0.79388,0.00013,20.55782]
[1777091165866,30.39,77650.9,0.0,-0.79383,0.00013,20.56057]
[1777091170903,30.39,77652.73,0.0,-0.79359,0.00013,20.57548]
[1777091175937,30.39,77653.48,0.0,-0.79348,0.00013,20.58181]
[1777091180972,30.39,77653.88,0.0,-0.79343,0.00013,20.58533]
[1777091188021,30.39,77653.98,0.0,-0.7934,0.00013,20.5866]
[1777091195069,30.39,77654.16,0.0,-0.7934,0.00013,20.58468]
[1777091200104,30.39,77654.43,0.0,-0.79336,0.00013,20.58718]
[1777091206147,30.39,77656.49,0.0,-0.79308,0.00013,20.6039]
[1777091213196,30.39,77655.78,0.0,-0.79317,0.00013,20.59864]
[1777091217755,30.39,77645.72,0.0,-0.79447,0.00013,20.51893]
[1777091219237,30.39,77642.87,0.0,-0.79484,0.00013,20.49637]
[1777091224273,30.39,77640.72,0.0,-0.79511,0.00013,20.47994]
[1777091229307,30.4,77636.76,0.0,-0.79561,0.00013,20.44911]
[1777091234343,30.4,77636.44,0.0,-0.79564,0.00013,20.44713]
[1777091239378,30.4,77631.28,0.0,-0.7963,0.00013,20.40653]
[1777091244412,30.4,77630.77,0.0,-0.79636,0.00013,20.40293]
[1777091249448,30.4,77628.46,0.0,-0.79665,0.00013,20.38492]
[1777091254482,30.4,77626.57,0.0,-0.79691,0.00013,20.3664]
[1777091261531,30.4,77625.55,0.0,-0.79703,0.00013,20.35885]
[1777091266567,30.4,77624.03,0.0,-0.79722,0.00013,20.34712]
[1777091277645,30.41,77623.23,0.0,-0.79731,0.00013,20.34159]
[1777091282685,30.41,77621.44,0.0,-0.79753,0.00013,20.32767]
[1777091287718,30.41,77620.56,0.0,-0.79764,0.00013,20.32104]
[1777091293760,30.41,77619.73,0.0,-0.79774,0.00013,20.31489]
[1777091298795,30.41,77619.67,0.0,-0.79774,0.00013,20.31482]
[1777091304840,30.41,77619.23,0.0,-0.79779,0.00013,20.31178]
[1777091310879,30.41,77619.28,0.0,-0.79778,0.00013,20.31266]
[1777091315914,30.41,77619.46,0.0,-0.79777,0.00013,20.31062]
[1777091321958,30.41,77619.36,0.0,-0.79778,0.00013,20.31027]
[1777091328529,30.41,77619.34,0.0,-0.79777,0.00013,20.31063]
[1777091336055,30.41,77618.48,0.0,-0.79787,0.00013,20.30431]
[1777091347138,30.42,77618.53,0.0,-0.79785,0.00013,20.30557]
[1777091352172,30.42,77617.89,0.0,-0.79793,0.00013,20.30087]
[1777091357208,30.42,77617.93,0.0,-0.79792,0.00013,20.30159]
[1777091364257,30.42,77618.01,0.0,-0.7979,0.00013,20.30279]
[1777091369291,30.42,77618.11,0.0,-0.79788,0.00013,20.30397]
[1777091371306,30.42,77611.91,0.0,-0.7987,0.00013,20.25076]
[1777091376340,30.42,77610.27,0.0,-0.79889,0.00013,20.23842]
[1777091381376,30.42,77610.55,0.0,-0.79885,0.00013,20.24145]
[1777091386411,30.43,77610.85,0.0,-0.7988,0.00013,20.24457]
[1777091391445,30.43,77611.44,0.0,-0.79871,0.00013,20.25004]
[1777091399018,30.43,77611.82,0.0,-0.79865,0.00013,20.25384]
[1777091406553,30.43,77612.31,0.0,-0.79857,0.00013,20.25855]
[1777091411586,30.43,77616.8,0.0,-0.79799,0.00013,20.29477]
[1777091416620,30.43,77613.66,0.0,-0.79839,0.00013,20.27004]
[1777091424676,30.43,77614.4,0.0,-0.79828,0.00013,20.27654]
[1777091429712,30.43,77615.7,0.0,-0.79811,0.00013,20.28727]
[1777091434748,30.43,77615.95,0.0,-0.7981,0.00013,20.28572]
[1777091439791,30.43,77616.17,0.0,-0.79806,0.00013,20.28778]
[1777091445825,30.44,77615.9,0.0,-0.79809,0.00013,20.286]
[1777091450864,30.44,77616.32,0.0,-0.79803,0.00013,20.28966]
[1777091455897,30.44,77616.51,0.0,-0.798,0.00013,20.29148]
[1777091460934,30.44,77615.81,0.0,-0.79809,0.00013,20.28618]
[1777091465969,30.44,77615.96,0.0,-0.79806,0.00013,20.28769]
[1777091471005,30.44,77616.35,0.0,-0.79801,0.00013,20.29112]
[1777091476038,30.44,77617.03,0.0,-0.79792,0.00013,20.29682]
[1777091481075,30.44,77616.78,0.0,-0.79795,0.00013,20.29508]
[1777091486109,30.44,77616.6,0.0,-0.79796,0.00013,20.29391]
[1777091491145,30.44,77617.03,0.0,-0.79793,0.00013,20.29376]
[1777091499200,30.44,77616.92,0.0,-0.79794,0.00013,20.29332]
[1777091505243,30.44,77616.38,0.0,-0.798,0.00013,20.28936]
[1777091516316,30.44,77616.8,0.0,-0.79795,0.00013,20.29241]
[1777091523369,30.44,77616.81,0.0,-0.79798,0.00013,20.29071]
[1777091528403,30.44,77616.72,0.0,-0.79801,0.00013,20.28879]
[1777091536459,30.43,77616.62,0.0,-0.79806,0.00013,20.2861]
[1777091542500,30.43,77616.34,0.0,-0.79812,0.00013,20.28247]
[1777091547535,30.43,77616.53,0.0,-0.79811,0.00013,20.28284]
[1777091552571,30.42,77613.45,0.0,-0.79855,0.00013,20.25326]
[1777091557606,30.42,77610.15,0.0,-0.79899,0.00013,20.22589]
[1777091567679,30.42,77610.23,0.0,-0.79901,0.00013,20.22497]
[1777091572714,30.42,77611.22,0.0,-0.79889,0.00013,20.23229]
[1777091577748,30.42,77610.74,0.0,-0.79896,0.00013,20.22787]
[1777091582783,30.42,77611.29,0.0,-0.7989,0.00013,20.23173]
[1777091589353,30.41,77611.93,0.0,-0.79883,0.00013,20.23621]
[1777091594867,30.41,77611.93,0.0,-0.79884,0.00013,20.23561]
[1777091604946,30.41,77614.67,0.0,-0.79851,0.00013,20.25608]
[1777091609976,30.41,77617.24,0.0,-0.79819,0.00013,20.27588]
[1777091617022,30.41,77616.48,0.0,-0.79833,0.00013,20.26492]
[1777091622058,30.4,77614.96,0.0,-0.79854,0.00013,20.25191]
[1777091627093,30.4,77614.25,0.0,-0.79865,0.00013,20.24532]
[1777091637163,30.4,77614.13,0.0,-0.7987,0.00013,20.2425]
[1777091643204,30.4,77613.46,0.0,-0.7988,0.00013,20.23605]
[1777091649248,30.39,77613.36,0.0,-0.79883,0.00013,20.23416]
[1777091656295,30.39,77613.96,0.0,-0.79878,0.00013,20.23767]
[1777091666367,30.39,77614.11,0.0,-0.79879,0.00013,20.23698]
[1777091672408,30.38,77614.14,0.0,-0.79883,0.00013,20.23224]
[1777091677464,30.38,77614.3,0.0,-0.79882,0.00013,20.23259]
[1777091682479,30.38,77614.38,0.0,-0.79883,0.00013,20.2323]
[1777091689528,30.38,77613.49,0.0,-0.79896,0.00013,20.22391]
[1777091694563,30.38,77613.68,0.0,-0.79895,0.00013,20.22456]
[1777091700125,30.37,77613.32,0.0,-0.79902,0.00013,20.22067]
[1777091705642,30.37,77611.64,0.0,-0.79925,0.00013,20.20639]
[1777091708663,30.37,77603.99,0.0,-0.80023,0.00013,20.14467]
[1777091710195,30.37,77601.71,0.0,-0.80053,0.00013,20.12625]
[1777091715712,30.37,77606.63,0.0,-0.7999,0.00013,20.16546]
[1777091722762,30.37,77607.23,0.0,-0.79983,0.00013,20.1699]
[1777091727796,30.37,77611.1,0.0,-0.79934,0.00013,20.20071]
[1777091732832,30.37,77613.06,0.0,-0.79912,0.00013,20.21238]
[1777091738873,30.37,77614.85,0.0,-0.79889,0.00013,20.22658]
[1777091744917,30.37,77616.16,0.0,-0.79872,0.00013,20.23696]
[1777091750479,30.37,77617.01,0.0,-0.79861,0.00013,20.24369]
[1777091755992,30.37,77617.14,0.0,-0.7986,0.00013,20.24469]
[1777091761029,30.37,77617.1,0.0,-0.7986,0.00013,20.24435]
[1777091768077,30.37,77617.3,0.0,-0.79858,0.00013,20.24593]
[1777091773112,30.37,77617.75,0.0,-0.79852,0.00013,20.24951]
[1777091779156,30.37,77618.59,0.0,-0.79841,0.00013,20.25621]
[1777091785198,30.37,77615.85,0.0,-0.79876,0.00013,20.23432]
[1777091790234,30.37,77615.02,0.0,-0.79887,0.00013,20.22773]
[1777091795270,30.37,77613.83,0.0,-0.79905,0.00013,20.21441]
[1777091800307,30.37,77610.82,0.0,-0.79943,0.00013,20.19042]
[1777091805338,30.37,77605.11,0.0,-0.80016,0.00013,20.14482]
[1777091810374,30.37,77594.31,0.0,-0.80153,0.00013,20.05854]
[1777091811381,30.37,77592.02,0.0,-0.80183,0.00013,20.04015]
[1777091818433,30.37,77592.26,0.0,-0.80179,0.00013,20.04249]
[1777091824474,30.37,77593.12,0.0,-0.80167,0.00013,20.05013]
[1777091831523,30.38,77593.07,0.0,-0.80164,0.00013,20.05166]
[1777091836558,30.38,77593.71,0.0,-0.80154,0.00013,20.05823]
[1777091841593,30.38,77592.92,0.0,-0.80161,0.00013,20.05333]
[1777091851664,30.39,77591.95,0.0,-0.80172,0.00013,20.04468]
[1777091856699,30.39,77589.52,0.0,-0.802,0.00013,20.02671]
[1777091861734,30.39,77586.13,0.0,-0.80241,0.00013,20.00066]
[1777091866768,30.4,77585.39,0.0,-0.80248,0.00013,19.99645]
[1777091871803,30.4,77587.32,0.0,-0.80221,0.00013,20.01359]
[1777091876839,30.4,77587.44,0.0,-0.80217,0.00013,20.01606]
[1777091881879,30.41,77585.79,0.0,-0.80235,0.00013,20.00432]
[1777091886909,30.41,77584.59,0.0,-0.80248,0.00013,19.99621]
[1777091891945,30.41,77583.95,0.0,-0.80253,0.00013,19.99261]
[1777091896980,30.42,77582.4,0.0,-0.8027,0.00013,19.98201]
[1777091902016,30.42,77581.82,0.0,-0.80275,0.00013,19.97888]
[1777091907050,30.42,77581.07,0.0,-0.80282,0.00013,19.97438]
[1777091912085,30.43,77580.89,0.0,-0.80284,0.00013,19.97058]
[1777091917121,30.43,77580.13,0.0,-0.80292,0.00013,19.966]
[1777091923162,30.43,77580.3,0.0,-0.80287,0.00013,19.96914]
[1777091928198,30.44,77579.92,0.0,-0.80289,0.00013,19.96746]
[1777091933234,30.44,77583.24,0.0,-0.80245,0.00013,19.99523]
[1777091941811,30.44,77584.82,0.0,-0.80223,0.00013,20.00933]
[1777091948339,30.44,77585.05,0.0,-0.80218,0.00013,20.01226]
[1777091953374,30.44,77584.65,0.0,-0.80222,0.00013,20.00978]
[1777091961431,30.45,77584.51,0.0,-0.80222,0.00013,20.0098]
[1777091971498,30.45,77584.43,0.0,-0.80223,0.00013,20.00674]
[1777091976540,30.45,77584.36,0.0,-0.80223,0.00013,20.00691]
[1777091981571,30.45,77583.31,0.0,-0.80235,0.00013,19.99921]
[1777091986607,30.46,77580.03,0.0,-0.80275,0.00013,19.9738]
[1777091991641,30.46,77579.5,0.0,-0.8028,0.00013,19.9705]
[1777091996676,30.46,77579.96,0.0,-0.80273,0.00013,19.97514]
[1777092002719,30.46,77580.29,0.0,-0.80267,0.00013,19.97887]
[1777092007753,30.46,77580.88,0.0,-0.80258,0.00013,19.98445]
[1777092012796,30.46,77583.77,0.0,-0.8022,0.00013,20.00839]
[1777092017824,30.47,77583.7,0.0,-0.8022,0.00013,20.00847]
[1777092023866,30.47,77583.73,0.0,-0.80219,0.00013,20.00945]
[1777092028901,30.47,77583.41,0.0,-0.80222,0.00013,20.00749]
[1777092033937,30.47,77583.49,0.0,-0.80222,0.00013,20.00485]
[1777092038972,30.47,77580.09,0.0,-0.80264,0.00013,19.97824]
[1777092044012,30.47,77581.03,0.0,-0.80251,0.00013,19.98652]
[1777092051056,30.47,77581.22,0.0,-0.80247,0.00013,19.98901]
[1777092062653,30.48,77581.31,0.0,-0.80244,0.00013,19.99135]
[1777092069183,30.48,77581.79,0.0,-0.80236,0.00013,19.99612]
[1777092074216,30.48,77581.5,0.0,-0.80239,0.00013,19.99445]
[1777092079252,30.48,77581.43,0.0,-0.80238,0.00013,19.99454]
[1777092084287,30.48,77581.74,0.0,-0.80233,0.00013,19.99761]
[1777092087308,30.48,77588.37,0.0,-0.80149,0.00013,20.05093]
[1777092092863,30.48,77589.04,0.0,-0.80143,0.00013,20.05267]
[1777092098384,30.49,77587.99,0.0,-0.80156,0.00013,20.04459]
[1777092103420,30.49,77586.97,0.0,-0.80168,0.00013,20.03672]
[1777092107448,30.49,77581.82,0.0,-0.80233,0.00013,19.99585]
[1777092113003,30.49,77581.93,0.0,-0.8023,0.00013,19.99733]
[1777092118526,30.49,77582.7,0.0,-0.8022,0.00013,20.00416]
[1777092123561,30.49,77583.58,0.0,-0.80208,0.00013,20.01172]
[1777092133145,30.49,77583.55,0.0,-0.80206,0.00013,20.01237]
[1777092139672,30.49,77583.52,0.0,-0.80206,0.00013,20.01281]
[1777092144708,30.49,77583.26,0.0,-0.80208,0.00013,20.0112]
[1777092149745,30.5,77583.81,0.0,-0.802,0.00013,20.01609]
[1777092154778,30.5,77583.13,0.0,-0.80211,0.00013,20.00727]
[1777092157799,30.5,77588.27,0.0,-0.80145,0.00013,20.04866]
[1777092163843,30.5,77587.95,0.0,-0.80149,0.00013,20.04647]
[1777092168875,30.5,77589.11,0.0,-0.80133,0.00013,20.05606]
[1777092173910,30.5,77587.97,0.0,-0.80147,0.00013,20.04726]
[1777092181967,30.5,77587.93,0.0,-0.80147,0.00013,20.0475]
[1777092187001,30.5,77587.91,0.0,-0.80147,0.00013,20.04771]
[1777092192037,30.5,77582.95,0.0,-0.80209,0.00013,20.00851]
[1777092197073,30.5,77583.61,0.0,-0.802,0.00013,20.0144]
[1777092202107,30.5,77583.21,0.0,-0.80204,0.00013,20.01178]
[1777092207144,30.51,77582.9,0.0,-0.80207,0.00013,20.00988]
[1777092212177,30.51,77582.64,0.0,-0.80212,0.00013,20.0045]
[1777092217213,30.51,77584.18,0.0,-0.80191,0.00013,20.01739]
[1777092222250,30.51,77583.84,0.0,-0.80195,0.00013,20.01517]
[1777092227282,30.51,77584.12,0.0,-0.8019,0.00013,20.01789]
[1777092232318,30.51,77584.3,0.0,-0.80187,0.00013,20.01981]
[1777092237353,30.51,77584.14,0.0,-0.80189,0.00013,20.01903]
[1777092243920,30.51,77584.21,0.0,-0.80186,0.00013,20.02031]
[1777092249436,30.51,77584.91,0.0,-0.80177,0.00013,20.0265]
[1777092257494,30.52,77585.14,0.0,-0.80172,0.00013,20.02909]
[1777092262531,30.52,77586.15,0.0,-0.80159,0.00013,20.0376]
[1777092269576,30.52,77586.23,0.0,-0.80157,0.00013,20.03884]
[1777092274613,30.52,77588.12,0.0,-0.80135,0.00013,20.05049]
[1777092279646,30.52,77589.65,0.0,-0.80115,0.00013,20.06313]
[1777092284682,30.52,77594.43,0.0,-0.80053,0.00013,20.10166]
[1777092289734,30.52,77596.67,0.0,-0.80024,0.00013,20.11985]
[1777092294751,30.52,77598.23,0.0,-0.80004,0.00013,20.13261]
[1777092299788,30.52,77599.32,0.0,-0.7999,0.00013,20.14161]
[1777092305829,30.52,77600.53,0.0,-0.79973,0.00013,20.15169]
[1777092310863,30.52,77601.7,0.0,-0.79958,0.00013,20.16138]
[1777092316905,30.52,77602.46,0.0,-0.79947,0.00013,20.16788]
[1777092321941,30.53,77600.17,0.0,-0.79976,0.00013,20.15004]
[1777092328991,30.53,77600.73,0.0,-0.79967,0.00013,20.15535]
[1777092334552,30.53,77604.71,0.0,-0.79918,0.00013,20.18385]
[1777092340068,30.53,77605.97,0.0,-0.79901,0.00013,20.1944]
[1777092345104,30.53,77605.66,0.0,-0.79904,0.00013,20.19243]
[1777092352160,30.53,77605.84,0.0,-0.79901,0.00013,20.19459]
[1777092359211,30.53,77606.6,0.0,-0.7989,0.00013,20.20136]
[1777092365253,30.54,77606.88,0.0,-0.79885,0.00013,20.20418]
[1777092370287,30.54,77607.11,0.0,-0.79882,0.00013,20.20647]
[1777092375319,30.54,77608.09,0.0,-0.79869,0.00013,20.21469]
[1777092383376,30.54,77607.62,0.0,-0.79874,0.00013,20.21155]
[1777092388411,30.54,77607.7,0.0,-0.79872,0.00013,20.21255]
[1777092393446,30.54,77607.48,0.0,-0.79877,0.00013,20.20729]
[1777092403516,30.54,77607.47,0.0,-0.79876,0.00013,20.208]
[1777092410565,30.54,77607.57,0.0,-0.79874,0.00013,20.20927]
[1777092417613,30.54,77607.71,0.0,-0.79871,0.00013,20.21085]
[1777092422649,30.54,77607.84,0.0,-0.79869,0.00013,20.21221]
[1777092429712,30.55,77607.05,0.0,-0.79878,0.00013,20.20641]
[1777092435253,30.55,77607.83,0.0,-0.79868,0.00013,20.21295]
[1777092440789,30.55,77607.87,0.0,-0.79866,0.00013,20.21364]
[1777092445827,30.55,77608.25,0.0,-0.79861,0.00013,20.21697]
[1777092451865,30.55,77607.97,0.0,-0.79867,0.00013,20.21125]
[1777092464954,30.55,77607.79,0.0,-0.79868,0.00013,20.21062]
[1777092472008,30.55,77607.98,0.0,-0.79865,0.00013,20.21255]
[1777092478049,30.55,77608.19,0.0,-0.79861,0.00013,20.21456]
[1777092483084,30.55,77607.94,0.0,-0.79864,0.00013,20.21286]
[1777092494161,30.55,77607.07,0.0,-0.79874,0.00013,20.20664]
[1777092500205,30.55,77607.04,0.0,-0.79874,0.00013,20.20679]
[1777092505240,30.55,77606.49,0.0,-0.7988,0.00013,20.2028]
[1777092516317,30.56,77606.46,0.0,-0.79882,0.00013,20.19965]
[1777092525887,30.56,77606.4,0.0,-0.79881,0.00013,20.20032]
[1777092535957,30.56,77606.9,0.0,-0.79872,0.00013,20.20541]
[1777092546031,30.56,77607.26,0.0,-0.79866,0.00013,20.20927]
[1777092556102,30.57,77607.51,0.0,-0.79861,0.00013,20.21212]
[1777092563653,30.57,77607.67,0.0,-0.79858,0.00013,20.21394]
[1777092573720,30.57,77607.71,0.0,-0.79859,0.00013,20.21121]
[1777092579765,30.57,77607.84,0.0,-0.79857,0.00013,20.21266]
[1777092584800,30.57,77608.79,0.0,-0.79844,0.00013,20.22051]
[1777092589834,30.57,77608.57,0.0,-0.79847,0.00013,20.21906]
[1777092594869,30.57,77608.47,0.0,-0.79847,0.00013,20.21856]
[1777092601918,30.57,77608.41,0.0,-0.79847,0.00013,20.21849]
[1777092606953,30.57,77607.66,0.0,-0.79857,0.00013,20.21283]
[1777092611992,30.57,77607.67,0.0,-0.79856,0.00013,20.21321]
[1777092616523,30.57,77612.72,0.0,-0.79791,0.00013,20.25354]
[1777092623066,30.57,77611.95,0.0,-0.79801,0.00013,20.24755]
[1777092629108,30.57,77613.75,0.0,-0.79777,0.00013,20.26189]
[1777092634143,30.57,77612.42,0.0,-0.79797,0.00013,20.24742]
[1777092641191,30.57,77609.87,0.0,-0.7983,0.00013,20.22716]
[1777092646226,30.57,77609.27,0.0,-0.79838,0.00013,20.22245]
[1777092652269,30.57,77609.26,0.0,-0.79837,0.00013,20.22247]
[1777092658310,30.57,77608.84,0.0,-0.79843,0.00013,20.21926]
[1777092664352,30.57,77608.66,0.0,-0.79845,0.00013,20.21798]
[1777092674421,30.58,77608.58,0.0,-0.79845,0.00013,20.21762]
[1777092683486,30.58,77608.97,0.0,-0.7984,0.00013,20.22094]
[1777092689528,30.58,77608.75,0.0,-0.79842,0.00013,20.21935]
[1777092694563,30.58,77611.4,0.0,-0.79811,0.00013,20.23667]
[1777092701613,30.58,77611.07,0.0,-0.79815,0.00013,20.23408]
[1777092707655,30.58,77610.56,0.0,-0.79821,0.00013,20.23021]
[1777092710675,30.58,77605.17,0.0,-0.7989,0.00013,20.18751]
[1777092715712,30.58,77601.91,0.0,-0.79931,0.00013,20.16196]
[1777092720746,30.58,77602.51,0.0,-0.79923,0.00013,20.16709]
[1777092725782,30.58,77605.97,0.0,-0.79878,0.00013,20.19491]
[1777092730818,30.58,77607.49,0.0,-0.79858,0.00013,20.20721]
[1777092735853,30.58,77606.78,0.0,-0.79867,0.00013,20.20176]
[1777092744916,30.58,77607.01,0.0,-0.79864,0.00013,20.20382]
[1777092750958,30.58,77607.29,0.0,-0.7986,0.00013,20.20614]
[1777092757516,30.58,77607.24,0.0,-0.79863,0.00013,20.20197]
[1777092763053,30.58,77609.97,0.0,-0.79828,0.00013,20.22376]
[1777092768088,30.58,77609.31,0.0,-0.79837,0.00013,20.21851]
[1777092776145,30.58,77609.12,0.0,-0.79839,0.00013,20.21699]
[1777092781179,30.58,77609.36,0.0,-0.79836,0.00013,20.21886]
[1777092786214,30.58,77608.99,0.0,-0.79841,0.00013,20.21586]
[1777092791251,30.58,77608.97,0.0,-0.79841,0.00013,20.21563]
[1777092796285,30.58,77608.82,0.0,-0.79843,0.00013,20.21436]
[1777092805349,30.58,77608.7,0.0,-0.79845,0.00013,20.21325]
[1777092810383,30.58,77608.49,0.0,-0.79848,0.00013,20.2116]
[1777092815419,30.58,77608.39,0.0,-0.79852,0.00013,20.20699]
[1777092821461,30.58,77608.59,0.0,-0.79849,0.00013,20.20863]
[1777092828008,30.58,77608.26,0.0,-0.79853,0.00013,20.20608]
[1777092833544,30.58,77608.54,0.0,-0.79849,0.00013,20.20836]
[1777092838579,30.58,77607.95,0.0,-0.79857,0.00013,20.20371]
[1777092848146,30.58,77607.99,0.0,-0.79856,0.00013,20.20414]
[1777092853688,30.58,77608.24,0.0,-0.79853,0.00013,20.20617]
[1777092860733,30.58,77608.04,0.0,-0.79855,0.00013,20.20464]
[1777092865770,30.58,77608.29,0.0,-0.79852,0.00013,20.20667]
[1777092871811,30.58,77608.18,0.0,-0.79856,0.00013,20.20197]
[1777092878356,30.58,77607.95,0.0,-0.79859,0.00013,20.2002]
[1777092885909,30.58,77607.47,0.0,-0.79865,0.00013,20.19649]
[1777092890945,30.58,77608.15,0.0,-0.79856,0.00013,20.20195]
[1777092895980,30.58,77610.99,0.0,-0.7982,0.00013,20.22452]
[1777092898496,30.58,77601.81,0.0,-0.79937,0.00013,20.15147]
[1777092905055,30.58,77603.29,0.0,-0.79918,0.00013,20.16355]
[1777092910083,30.58,77604.45,0.0,-0.79903,0.00013,20.17306]
[1777092912098,30.58,77612.26,0.0,-0.79803,0.00013,20.23524]
[1777092915119,30.58,77618.04,0.0,-0.79729,0.00013,20.28101]
[1777092920154,30.58,77616.93,0.0,-0.79743,0.00013,20.27187]
[1777092925188,30.58,77614.04,0.0,-0.79781,0.00013,20.24874]
[1777092930226,30.58,77610.56,0.0,-0.79825,0.00013,20.22106]
[1777092935258,30.58,77610.68,0.0,-0.79827,0.00013,20.21817]
[1777092945332,30.58,77610.79,0.0,-0.79825,0.00013,20.21902]
[1777092955399,30.58,77609.68,0.0,-0.79839,0.00013,20.21017]
[1777092960433,30.58,77609.42,0.0,-0.79843,0.00013,20.20805]
[1777092967483,30.58,77610.0,0.0,-0.79836,0.00013,20.21239]
[1777092975540,30.58,77608.23,0.0,-0.79859,0.00013,20.19809]
[1777092980573,30.58,77608.05,0.0,-0.79861,0.00013,20.19654]
[1777092989131,30.58,77607.96,0.0,-0.79863,0.00013,20.19564]
[1777092997693,30.58,77607.98,0.0,-0.79866,0.00013,20.19178]
[1777093006758,30.58,77607.96,0.0,-0.79866,0.00013,20.19147]
[1777093011797,30.58,77608.71,0.0,-0.79857,0.00013,20.19733]
[1777093016831,30.58,77608.42,0.0,-0.79861,0.00013,20.19489]
[1777093022872,30.58,77608.16,0.0,-0.79864,0.00013,20.19268]
[1777093027907,30.58,77608.34,0.0,-0.79862,0.00013,20.194]
[1777093032942,30.58,77608.33,0.0,-0.79862,0.00013,20.1938]
[1777093037977,30.58,77608.13,0.0,-0.79865,0.00013,20.19208]
[1777093043011,30.58,77606.59,0.0,-0.79885,0.00013,20.17972]
[1777093048048,30.58,77609.79,0.0,-0.79844,0.00013,20.20515]
[1777093054089,30.58,77610.58,0.0,-0.79837,0.00013,20.20738]
[1777093059620,30.58,77610.33,0.0,-0.79841,0.00013,20.20522]
[1777093065166,30.58,77609.74,0.0,-0.79848,0.00013,20.20038]
[1777093070202,30.58,77610.88,0.0,-0.79834,0.00013,20.20929]
[1777093074230,30.58,77617.59,0.0,-0.79748,0.00013,20.26239]
[1777093079761,30.58,77617.9,0.0,-0.79744,0.00013,20.26482]
[1777093085308,30.58,77616.01,0.0,-0.79769,0.00013,20.24983]
[1777093092360,30.58,77617.04,0.0,-0.79755,0.00013,20.25812]
[1777093097392,30.58,77618.43,0.0,-0.79737,0.00013,20.26959]
[1777093105450,30.58,77616.98,0.0,-0.79755,0.00013,20.25812]
[1777093111490,30.58,77618.78,0.0,-0.79735,0.00013,20.26852]
[1777093117533,30.58,77619.64,0.0,-0.79724,0.00013,20.27516]
[1777093127600,30.58,77621.44,0.0,-0.79701,0.00013,20.28933]
[1777093135659,30.58,77621.8,0.0,-0.79696,0.00013,20.29241]
[1777093143715,30.58,77621.65,0.0,-0.79698,0.00013,20.29146]
[1777093149756,30.58,77620.57,0.0,-0.79711,0.00013,20.28309]
[1777093154797,30.58,77619.73,0.0,-0.79722,0.00013,20.27661]
[1777093159828,30.58,77619.67,0.0,-0.79722,0.00013,20.27632]
[1777093164875,30.58,77618.75,0.0,-0.79734,0.00013,20.26884]
[1777093168895,30.58,77613.6,0.0,-0.79801,0.00013,20.2278]
[1777093173925,30.58,77610.57,0.0,-0.79842,0.00013,20.19987]
[1777093178961,30.58,77610.97,0.0,-0.79837,0.00013,20.20304]
[1777093183996,30.58,77610.91,0.0,-0.79838,0.00013,20.20241]
[1777093190037,30.58,77610.55,0.0,-0.79843,0.00013,20.19937]
[1777093196080,30.58,77610.32,0.0,-0.79846,0.00013,20.19743]
[1777093201149,30.58,77610.2,0.0,-0.79848,0.00013,20.19641]
[1777093203130,30.58,77599.6,0.0,-0.79983,0.00013,20.11205]
[1777093204137,30.58,77599.05,0.0,-0.7999,0.00013,20.10776]
[1777093209173,30.58,77599.44,0.0,-0.79984,0.00013,20.11137]
[1777093214209,30.58,77600.27,0.0,-0.79973,0.00013,20.1185]
[1777093215213,30.58,77594.17,0.0,-0.8005,0.00013,20.07002]
[1777093216220,30.58,77589.45,0.0,-0.8011,0.00013,20.03256]
[1777093221256,30.58,77591.87,0.0,-0.80078,0.00013,20.05283]
[1777093227300,30.58,77589.97,0.0,-0.801,0.00013,20.03866]
[1777093232333,30.59,77588.94,0.0,-0.80115,0.00013,20.02734]
[1777093237367,30.59,77584.69,0.0,-0.80168,0.00013,19.99421]
[1777093242404,30.59,77583.6,0.0,-0.8018,0.00013,19.9865]
[1777093247438,30.59,77583.29,0.0,-0.80182,0.00013,19.9853]
[1777093254487,30.59,77582.65,0.0,-0.80187,0.00013,19.98181]
[1777093259528,30.6,77581.87,0.0,-0.80195,0.00013,19.97682]
[1777093264557,30.6,77580.72,0.0,-0.80207,0.00013,19.96894]
[1777093270598,30.6,77580.37,0.0,-0.80209,0.00013,19.96778]
[1777093276641,30.61,77580.42,0.0,-0.80206,0.00013,19.96985]
[1777093281677,30.61,77580.57,0.0,-0.80202,0.00013,19.97244]
[1777093286711,30.61,77580.63,0.0,-0.80199,0.00013,19.97432]
[1777093288217,30.61,77567.79,0.0,-0.8036,0.00013,19.87214]
[1777093289731,30.61,77564.8,0.0,-0.80397,0.00013,19.84862]
[1777093294767,30.62,77566.83,0.0,-0.80373,0.00013,19.86177]
[1777093299803,30.62,77565.2,0.0,-0.80392,0.00013,19.84957]
[1777093304836,30.62,77566.02,0.0,-0.80381,0.00013,19.85699]
[1777093309872,30.62,77564.59,0.0,-0.80397,0.00013,19.84644]
[1777093314906,30.62,77561.41,0.0,-0.80436,0.00013,19.82195]
[1777093319942,30.62,77562.97,0.0,-0.80415,0.00013,19.83485]
[1777093325984,30.62,77561.58,0.0,-0.80432,0.00013,19.82423]
[1777093329006,30.62,77553.41,0.0,-0.80534,0.00013,19.75918]
[1777093330014,30.63,77547.92,0.0,-0.80603,0.00013,19.71543]
[1777093335046,30.63,77546.22,0.0,-0.80623,0.00013,19.70216]
[1777093340084,30.63,77540.38,0.0,-0.80696,0.00012,19.65559]
[1777093345119,30.63,77542.74,0.0,-0.80666,0.00012,19.67485]
[1777093346126,30.63,77547.8,0.0,-0.80603,0.00013,19.71538]
[1777093351160,30.63,77547.21,0.0,-0.80613,0.00013,19.70671]
[1777093357202,30.63,77543.51,0.0,-0.80659,0.00012,19.67717]
[1777093362287,30.63,77541.19,0.0,-0.80688,0.00012,19.65867]
[1777093367324,30.63,77540.97,0.0,-0.8069,0.00012,19.65715]
[1777093374373,30.63,77541.1,0.0,-0.80687,0.00012,19.659]
[1777093379407,30.63,77541.25,0.0,-0.80684,0.00012,19.66093]
[1777093384445,30.63,77540.1,0.0,-0.80698,0.00012,19.65245]
[1777093389477,30.63,77540.72,0.0,-0.80689,0.00012,19.65817]
[1777093397981,30.64,77540.32,0.0,-0.80691,0.00012,19.65626]
[1777093403585,30.64,77540.45,0.0,-0.80689,0.00012,19.65781]
[1777093408622,30.64,77537.74,0.0,-0.80722,0.00012,19.63662]
[1777093413655,30.64,77533.22,0.0,-0.8078,0.00012,19.59701]
[1777093418691,30.64,77529.96,0.0,-0.8082,0.00012,19.57135]
[1777093423725,30.64,77529.74,0.0,-0.80822,0.00012,19.56989]
[1777093428761,30.64,77526.79,0.0,-0.80858,0.00012,19.54656]
[1777093433795,30.64,77524.21,0.0,-0.8089,0.00012,19.52616]
[1777093438829,30.64,77521.84,0.0,-0.80919,0.00012,19.50747]
[1777093443866,30.64,77520.15,0.0,-0.80939,0.00012,19.49424]
[1777093448900,30.64,77515.79,0.0,-0.80992,0.00012,19.45968]
[1777093453934,30.65,77515.09,0.0,-0.81,0.00012,19.45455]
[1777093458969,30.65,77514.08,0.0,-0.81012,0.00012,19.44693]
[1777093464013,30.65,77512.43,0.0,-0.81032,0.00012,19.43422]
[1777093470047,30.65,77513.1,0.0,-0.81022,0.00012,19.44039]
[1777093475081,30.65,77512.64,0.0,-0.81029,0.00012,19.43358]
[1777093480116,30.65,77511.91,0.0,-0.81037,0.00012,19.42854]
[1777093484145,30.65,77506.36,0.0,-0.81104,0.00012,19.38463]
[1777093487182,30.65,77483.13,0.0,-0.81388,0.00012,19.19839]
[1777093488186,30.65,77469.47,0.0,-0.81554,0.00012,19.08853]
[1777093489192,30.65,77470.22,0.0,-0.81545,0.00012,19.09476]
[1777093494228,30.66,77470.43,0.0,-0.81541,0.00012,19.09753]
[1777093499265,30.66,77469.55,0.0,-0.81548,0.00012,19.09232]
[1777093505305,30.67,77470.91,0.0,-0.81528,0.00012,19.10568]
[1777093510339,30.67,77474.27,0.0,-0.81484,0.00012,19.13472]
[1777093516381,30.67,77470.84,0.0,-0.81522,0.00012,19.1096]
[1777093526452,30.68,77472.28,0.0,-0.81498,0.00012,19.12549]
[1777093529473,30.68,77478.82,0.0,-0.81416,0.00012,19.17937]
[1777093534507,30.69,77485.08,0.0,-0.8134,0.00012,19.22783]
[1777093537529,30.69,77493.64,0.0,-0.81232,0.00012,19.29812]
[1777093538539,30.69,77495.19,0.0,-0.81213,0.00012,19.311]
[1777093544578,30.7,77495.58,0.0,-0.81204,0.00012,19.31663]
[1777093546592,30.7,77500.71,0.0,-0.8114,0.00012,19.35859]
[1777093550620,30.7,77505.74,0.0,-0.81076,0.00012,19.4003]
[1777093554647,30.7,77513.0,0.0,-0.80985,0.00012,19.45966]
[1777093559683,30.71,77515.07,0.0,-0.80957,0.00012,19.47751]
[1777093564718,30.71,77516.39,0.0,-0.80938,0.00012,19.48969]
[1777093570762,30.71,77517.86,0.0,-0.80917,0.00012,19.50327]
[1777093575798,30.72,77517.35,0.0,-0.80921,0.00012,19.50093]
[1777093580831,30.72,77519.02,0.0,-0.80898,0.00012,19.51548]
[1777093585867,30.72,77518.74,0.0,-0.80899,0.00012,19.51456]
[1777093590902,30.72,77518.66,0.0,-0.80898,0.00012,19.51535]
[1777093595936,30.73,77520.39,0.0,-0.80877,0.00012,19.52663]
[1777093600971,30.73,77517.6,0.0,-0.80909,0.00012,19.50577]
[1777093606007,30.73,77518.06,0.0,-0.80901,0.00012,19.51105]
[1777093611042,30.74,77518.21,0.0,-0.80897,0.00012,19.51382]
[1777093618091,30.74,77517.97,0.0,-0.80896,0.00012,19.5145]
[1777093623127,30.74,77514.65,0.0,-0.80934,0.00012,19.48956]
[1777093628161,30.75,77509.31,0.0,-0.80998,0.00012,19.44805]
[1777093633196,30.75,77507.14,0.0,-0.81023,0.00012,19.43205]
[1777093638231,30.75,77506.33,0.0,-0.8103,0.00012,19.42697]
[1777093643265,30.76,77506.87,0.0,-0.81021,0.00012,19.43274]
[1777093648300,30.76,77508.73,0.0,-0.80996,0.00012,19.44903]
[1777093653336,30.76,77508.75,0.0,-0.80997,0.00012,19.44671]
[1777093658371,30.77,77511.34,0.0,-0.80962,0.00012,19.46936]
[1777093660386,30.77,77514.28,0.0,-0.80924,0.00012,19.49376]
[1777093665419,30.77,77513.66,0.0,-0.80928,0.00012,19.49094]
[1777093670455,30.78,77513.57,0.0,-0.80926,0.00012,19.49227]
[1777093675489,30.78,77515.37,0.0,-0.80901,0.00012,19.50834]
[1777093680525,30.78,77516.34,0.0,-0.80886,0.00012,19.51798]
[1777093685560,30.79,77516.35,0.0,-0.80883,0.00012,19.51987]
[1777093691602,30.79,77516.77,0.0,-0.80874,0.00012,19.52532]
[1777093699659,30.8,77517.84,0.0,-0.80857,0.00012,19.53648]
[1777093706708,30.8,77517.96,0.0,-0.80852,0.00012,19.53959]
[1777093711741,30.8,77518.26,0.0,-0.80849,0.00012,19.53957]
[1777093717784,30.81,77518.36,0.0,-0.80845,0.00012,19.54208]
[1777093722819,30.81,77518.55,0.0,-0.8084,0.00012,19.54499]
[1777093727856,30.81,77518.92,0.0,-0.80833,0.00012,19.54929]
[1777093732892,30.81,77518.64,0.0,-0.80835,0.00012,19.54837]
[1777093737924,30.82,77518.65,0.0,-0.80833,0.00012,19.54975]
[1777093742959,30.82,77518.71,0.0,-0.8083,0.00012,19.5515]
[1777093750456,30.82,77518.38,0.0,-0.80831,0.00012,19.55086]
[1777093758065,30.83,77518.02,0.0,-0.80834,0.00012,19.54904]
[1777093764106,30.83,77519.11,0.0,-0.80818,0.00012,19.55885]
[1777093770596,30.83,77520.38,0.0,-0.808,0.00012,19.57025]
[1777093776188,30.83,77520.38,0.0,-0.80801,0.00012,19.56763]
[1777093782233,30.84,77521.36,0.0,-0.80787,0.00012,19.57669]
[1777093790736,30.84,77521.65,0.0,-0.80781,0.00012,19.58064]
[1777093798346,30.84,77521.79,0.0,-0.80776,0.00012,19.58339]
[1777093803381,30.84,77523.85,0.0,-0.80749,0.00012,19.60078]
[1777093808416,30.85,77521.24,0.0,-0.8078,0.00012,19.58097]
[1777093814458,30.85,77520.71,0.0,-0.80785,0.00012,19.57801]
[1777093820949,30.85,77520.86,0.0,-0.80781,0.00012,19.58047]
[1777093828571,30.85,77521.12,0.0,-0.80775,0.00012,19.5842]
[1777093833598,30.86,77517.13,0.0,-0.80826,0.00012,19.54936]
[1777093835612,30.86,77510.22,0.0,-0.80911,0.00012,19.49445]
[1777093839643,30.86,77509.16,0.0,-0.80923,0.00012,19.4865]
[1777093849710,30.86,77508.31,0.0,-0.80931,0.00012,19.48125]
[1777093858775,30.86,77506.97,0.0,-0.80945,0.00012,19.47225]
[1777093863811,30.87,77506.47,0.0,-0.80949,0.00012,19.46928]
[1777093871867,30.87,77505.57,0.0,-0.80958,0.00012,19.46383]
[1777093876904,30.87,77504.36,0.0,-0.80971,0.00012,19.45533]
[1777093881937,30.87,77505.8,0.0,-0.80951,0.00012,19.46811]
[1777093886971,30.88,77503.77,0.0,-0.80974,0.00012,19.45302]
[1777093899056,30.88,77501.96,0.0,-0.80995,0.00012,19.43727]
[1777093904090,30.88,77497.92,0.0,-0.81043,0.00012,19.40621]
[1777093909125,30.89,77495.31,0.0,-0.81072,0.00012,19.38691]
[1777093914160,30.89,77493.53,0.0,-0.81092,0.00012,19.37413]
[1777093919196,30.89,77493.47,0.0,-0.8109,0.00012,19.37506]
[1777093924231,30.9,77494.51,0.0,-0.81076,0.00012,19.38473]
[1777093929266,30.9,77495.4,0.0,-0.81063,0.00012,19.39314]
[1777093935308,30.9,77494.18,0.0,-0.81075,0.00012,19.38503]
[1777093940342,30.9,77495.11,0.0,-0.81061,0.00012,19.39377]
[1777093945378,30.91,77495.79,0.0,-0.81051,0.00012,19.40047]
[1777093951860,30.91,77496.35,0.0,-0.81045,0.00012,19.40253]
[1777093958468,30.91,77491.52,0.0,-0.81102,0.00012,19.36538]
[1777093963503,30.91,77488.24,0.0,-0.8114,0.00012,19.34021]
[1777093965519,30.91,77482.97,0.0,-0.81204,0.00012,19.29864]
[1777093970552,30.92,77480.36,0.0,-0.81234,0.00012,19.27902]
[1777093976594,30.92,77478.63,0.0,-0.81252,0.00012,19.26664]
[1777093981630,30.92,77482.2,0.0,-0.81207,0.00012,19.29622]
[1777093986665,30.92,77484.91,0.0,-0.81172,0.00012,19.31901]
[1777093991701,30.93,77485.8,0.0,-0.8116,0.00012,19.32729]
[1777093996735,30.93,77486.68,0.0,-0.81147,0.00012,19.33549]
[1777094001771,30.93,77489.52,0.0,-0.81111,0.00012,19.35921]
[1777094006807,30.93,77489.49,0.0,-0.81109,0.00012,19.36006]
[1777094011840,30.94,77490.1,0.0,-0.81103,0.00012,19.36212]
[1777094016876,30.94,77490.49,0.0,-0.81096,0.00012,19.36631]
[1777094021910,30.94,77489.95,0.0,-0.81101,0.00012,19.36298]
[1777094028960,30.94,77489.94,0.0,-0.811,0.00012,19.36399]
[1777094033996,30.94,77490.4,0.0,-0.81092,0.00012,19.3687]
[1777094039030,30.95,77486.11,0.0,-0.81143,0.00012,19.33564]
[1777094044065,30.95,77488.32,0.0,-0.81115,0.00012,19.35416]
[1777094050108,30.95,77488.61,0.0,-0.81109,0.00012,19.35754]
[1777094055150,30.95,77489.37,0.0,-0.81099,0.00012,19.36445]
[1777094060184,30.95,77492.19,0.0,-0.81063,0.00012,19.38772]
[1777094065220,30.95,77495.09,0.0,-0.81027,0.00012,19.41141]
[1777094072719,30.96,77494.62,0.0,-0.81034,0.00012,19.40473]
[1777094077754,30.96,77493.72,0.0,-0.81043,0.00012,19.39848]
[1777094083348,30.96,77493.98,0.0,-0.81038,0.00012,19.40171]
[1777094088831,30.96,77492.84,0.0,-0.8105,0.00012,19.39365]
[1777094094424,30.96,77493.09,0.0,-0.81045,0.00012,19.39682]
[1777094099459,30.97,77493.02,0.0,-0.81045,0.00012,19.39724]
[1777094104504,30.97,77492.67,0.0,-0.81048,0.00012,19.39544]
[1777094109530,30.97,77492.75,0.0,-0.81045,0.00012,19.39705]
[1777094116578,30.97,77491.25,0.0,-0.81061,0.00012,19.38656]
[1777094121617,30.98,77490.63,0.0,-0.81067,0.00012,19.3827]
[1777094129116,30.98,77490.8,0.0,-0.81063,0.00012,19.38553]
[1777094134708,30.98,77490.71,0.0,-0.81064,0.00012,19.38222]
[1777094138735,30.98,77485.39,0.0,-0.81128,0.00012,19.3409]
[1777094143770,30.99,77481.97,0.0,-0.81168,0.00012,19.31461]
[1777094149259,30.99,77479.93,0.0,-0.81191,0.00012,19.29927]
[1777094156861,30.99,77476.95,0.0,-0.81225,0.00012,19.27695]
[1777094161899,30.99,77475.54,0.0,-0.81241,0.00012,19.26659]
[1777094166932,30.99,77474.67,0.0,-0.8125,0.00012,19.26051]
[1777094171966,30.99,77473.65,0.0,-0.81262,0.00012,19.25318]
[1777094177001,31.0,77472.88,0.0,-0.8127,0.00012,19.24786]
[1777094184051,31.0,77472.42,0.0,-0.81273,0.00012,19.2453]
[1777094189087,31.0,77471.67,0.0,-0.81281,0.00012,19.2401]
[1777094194120,31.0,77476.02,0.0,-0.8123,0.00012,19.27152]
[1777094200164,31.0,77479.26,0.0,-0.8119,0.00012,19.29808]
[1777094205198,31.0,77481.95,0.0,-0.81156,0.00012,19.32012]
[1777094218286,31.01,77486.23,0.0,-0.81101,0.00012,19.35555]
[1777094229822,31.01,77491.3,0.0,-0.81037,0.00012,19.39709]
[1777094235407,31.01,77492.1,0.0,-0.81027,0.00012,19.40396]
[1777094240443,31.01,77492.24,0.0,-0.81024,0.00012,19.4056]
[1777094246484,31.01,77492.9,0.0,-0.81015,0.00012,19.41159]
[1777094253533,31.01,77492.89,0.0,-0.81017,0.00012,19.40841]
[1777094258569,31.02,77493.69,0.0,-0.81006,0.00012,19.41534]
[1777094264610,31.02,77491.83,0.0,-0.81028,0.00012,19.4013]
[1777094270103,31.02,77486.24,0.0,-0.81095,0.00012,19.35754]
[1777094280173,31.02,77482.39,0.0,-0.8114,0.00012,19.32816]
[1777094288229,31.02,77480.1,0.0,-0.81166,0.00012,19.31091]
[1777094293814,31.02,77479.39,0.0,-0.81174,0.00012,19.30597]
[1777094298849,31.03,77478.35,0.0,-0.81185,0.00012,19.29828]
[1777094301872,31.03,77484.94,0.0,-0.81104,0.00012,19.35114]
[1777094306906,31.03,77485.35,0.0,-0.81098,0.00012,19.35535]
[1777094312947,31.03,77488.05,0.0,-0.81066,0.00012,19.37402]
[1777094317982,31.03,77488.55,0.0,-0.81058,0.00012,19.37896]
[1777094323017,31.03,77491.36,0.0,-0.81022,0.00012,19.40222]
[1777094328057,31.04,77492.4,0.0,-0.81008,0.00012,19.41139]
[1777094333087,31.04,77492.35,0.0,-0.81007,0.00012,19.41192]
[1777094338121,31.04,77490.99,0.0,-0.81022,0.00012,19.40216]
[1777094343157,31.04,77492.05,0.0,-0.81008,0.00012,19.41159]
[1777094348191,31.04,77492.44,0.0,-0.81001,0.00012,19.4157]
[1777094354235,31.05,77492.88,0.0,-0.80994,0.00012,19.42037]
[1777094360277,31.05,77493.75,0.0,-0.80982,0.00012,19.42844]
[1777094369341,31.05,77494.03,0.0,-0.80976,0.00012,19.43237]
[1777094372361,31.05,77499.54,0.0,-0.8091,0.00012,19.47266]
[1777094376390,31.05,77503.63,0.0,-0.80859,0.00012,19.50554]
[1777094381424,31.06,77502.57,0.0,-0.80871,0.00012,19.49768]
[1777094387469,31.06,77500.41,0.0,-0.80897,0.00012,19.48131]
[1777094400559,31.06,77499.96,0.0,-0.80899,0.00012,19.47946]
[1777094406602,31.06,77498.81,0.0,-0.80912,0.00012,19.47119]
[1777094412093,31.06,77500.42,0.0,-0.80891,0.00012,19.4847]
[1777094417679,31.07,77501.25,0.0,-0.8088,0.00012,19.49193]
[1777094422163,31.07,77508.58,0.0,-0.80789,0.00012,19.55016]
[1777094427749,31.07,77506.27,0.0,-0.80818,0.00012,19.5319]
[1777094432783,31.07,77503.41,0.0,-0.80856,0.00012,19.50543]
[1777094437818,31.07,77504.45,0.0,-0.80843,0.00012,19.51374]
[1777094442853,31.07,77504.3,0.0,-0.80845,0.00012,19.51258]
[1777094448895,31.07,77503.82,0.0,-0.8085,0.00012,19.50885]
[1777094453932,31.07,77504.19,0.0,-0.80846,0.00012,19.51178]
[1777094462443,31.07,77503.76,0.0,-0.80851,0.00012,19.50823]
[1777094468030,31.07,77503.53,0.0,-0.80854,0.00012,19.50617]
[1777094473064,31.06,77503.39,0.0,-0.80857,0.00012,19.50478]
[1777094482586,31.06,77503.33,0.0,-0.80858,0.00012,19.5037]
[1777094490182,31.06,77503.23,0.0,-0.80861,0.00012,19.50231]
[1777094500257,31.06,77503.33,0.0,-0.80863,0.00012,19.49855]
[1777094512796,31.06,77503.11,0.0,-0.80867,0.00012,19.49625]
[1777094520397,31.06,77503.03,0.0,-0.80868,0.00012,19.49535]
[1777094532481,31.06,77503.05,0.0,-0.80869,0.00012,19.495]
[1777094541543,31.06,77502.96,0.0,-0.8087,0.00012,19.49399]
[1777094551611,31.06,77503.0,0.0,-0.80873,0.00012,19.49011]
[1777094556649,31.06,77502.76,0.0,-0.80876,0.00012,19.48809]
[1777094561683,31.06,77502.62,0.0,-0.80878,0.00012,19.4869]
[1777094566718,31.06,77502.65,0.0,-0.80878,0.00012,19.48705]
[1777094571753,31.06,77502.84,0.0,-0.80876,0.00012,19.48847]
[1777094576793,31.06,77502.45,0.0,-0.80881,0.00012,19.4853]
[1777094581824,31.06,77502.7,0.0,-0.80878,0.00012,19.4872]
[1777094586861,31.06,77502.68,0.0,-0.80878,0.00012,19.48696]
[1777094591896,31.06,77503.1,0.0,-0.80873,0.00012,19.4902]
[1777094596930,31.06,77507.67,0.0,-0.80817,0.00012,19.52615]
[1777094601965,31.05,77509.41,0.0,-0.80796,0.00012,19.53946]
[1777094607000,31.05,77513.61,0.0,-0.80746,0.00012,19.57207]
[1777094612037,31.05,77509.07,0.0,-0.80805,0.00012,19.5316]
[1777094617071,31.05,77506.95,0.0,-0.80832,0.00012,19.51435]
[1777094622108,31.05,77505.04,0.0,-0.80856,0.00012,19.49877]
[1777094625129,31.05,77499.84,0.0,-0.80921,0.00012,19.45735]
[1777094630162,31.05,77498.32,0.0,-0.8094,0.00012,19.44511]
[1777094636204,31.05,77497.24,0.0,-0.80953,0.00012,19.43641]
[1777094641239,31.05,77497.3,0.0,-0.80952,0.00012,19.43681]
[1777094646274,31.05,77498.76,0.0,-0.80935,0.00012,19.44825]
[1777094651310,31.05,77498.63,0.0,-0.80937,0.00012,19.44709]
[1777094657352,31.05,77498.63,0.0,-0.80937,0.00012,19.44691]
[1777094665408,31.05,77498.81,0.0,-0.80935,0.00012,19.44813]
[1777094674475,31.05,77498.72,0.0,-0.80939,0.00012,19.44336]
[1777094683537,31.05,77499.01,0.0,-0.80936,0.00012,19.4456]
[1777094688574,31.05,77499.83,0.0,-0.80926,0.00012,19.45208]
[1777094698642,31.05,77499.55,0.0,-0.80929,0.00012,19.4499]
[1777094705691,31.05,77499.95,0.0,-0.80924,0.00012,19.45311]
[1777094710729,31.05,77500.68,0.0,-0.80915,0.00012,19.45888]
[1777094715762,31.05,77499.05,0.0,-0.80936,0.00012,19.44555]
[1777094718783,31.04,77492.04,0.0,-0.81022,0.00012,19.3895]
[1777094723817,31.04,77493.16,0.0,-0.81009,0.00012,19.39786]
[1777094729363,31.04,77494.11,0.0,-0.80999,0.00012,19.40485]
[1777094734894,31.04,77495.02,0.0,-0.80991,0.00012,19.40776]
[1777094741943,31.04,77495.1,0.0,-0.80991,0.00012,19.40792]
[1777094746979,31.04,77495.67,0.0,-0.80984,0.00012,19.41214]
[1777094752013,31.04,77495.84,0.0,-0.80983,0.00012,19.41313]
[1777094757051,31.04,77496.47,0.0,-0.80975,0.00012,19.41783]
[1777094762084,31.04,77496.76,0.0,-0.80972,0.00012,19.41981]
[1777094767118,31.04,77498.36,0.0,-0.80953,0.00012,19.4321]
[1777094772154,31.04,77498.05,0.0,-0.80958,0.00012,19.42927]
[1777094777188,31.04,77497.82,0.0,-0.80961,0.00012,19.4271]
[1777094783230,31.04,77497.47,0.0,-0.80966,0.00012,19.42394]
[1777094788267,31.03,77497.59,0.0,-0.80965,0.00012,19.42457]
[1777094794307,31.03,77497.3,0.0,-0.80972,0.00012,19.41801]
[1777094799857,31.03,77496.66,0.0,-0.8098,0.00012,19.41266]
[1777094806392,31.03,77496.37,0.0,-0.80984,0.00012,19.41004]
[1777094811429,31.03,77495.86,0.0,-0.80991,0.00012,19.40581]
[1777094816463,31.03,77495.65,0.0,-0.80994,0.00012,19.40397]
[1777094821499,31.03,77495.6,0.0,-0.80995,0.00012,19.4034]
[1777094828548,31.03,77496.75,0.0,-0.80981,0.00012,19.4123]
[1777094833583,31.03,77499.67,0.0,-0.80945,0.00012,19.43529]
[1777094838618,31.03,77499.89,0.0,-0.80943,0.00012,19.43692]
[1777094843652,31.03,77501.01,0.0,-0.80929,0.00012,19.44569]
[1777094848690,31.03,77502.83,0.0,-0.80907,0.00012,19.46001]
[1777094853724,31.03,77504.48,0.0,-0.8089,0.00012,19.46904]
[1777094858760,31.03,77503.78,0.0,-0.80899,0.00012,19.46336]
[1777094864802,31.03,77503.2,0.0,-0.80906,0.00012,19.45859]
[1777094869837,31.03,77504.47,0.0,-0.80891,0.00012,19.46845]
[1777094879906,31.03,77503.66,0.0,-0.80901,0.00012,19.46187]
[1777094884943,31.03,77502.03,0.0,-0.80921,0.00012,19.4489]
[1777094890985,31.03,77501.67,0.0,-0.80926,0.00012,19.44598]
[1777094896021,31.03,77500.91,0.0,-0.80935,0.00012,19.43991]
[1777094901057,31.03,77498.28,0.0,-0.80967,0.00012,19.41906]
[1777094906090,31.03,77497.75,0.0,-0.80974,0.00012,19.4149]
[1777094917168,31.03,77497.48,0.0,-0.8098,0.00012,19.40892]
[1777094922203,31.03,77495.89,0.0,-0.80999,0.00012,19.39637]
[1777094927238,31.03,77495.57,0.0,-0.81003,0.00012,19.39388]
[1777094932273,31.03,77495.36,0.0,-0.81005,0.00012,19.39226]
[1777094939331,31.03,77495.25,0.0,-0.81007,0.00012,19.39145]
[1777094944362,31.03,77494.82,0.0,-0.81012,0.00012,19.38809]
[1777094950913,31.03,77494.69,0.0,-0.81013,0.00012,19.38712]
[1777094956446,31.03,77497.58,0.0,-0.80978,0.00012,19.4099]
[1777094964500,31.03,77497.8,0.0,-0.80976,0.00012,19.41147]
[1777094971058,31.03,77497.66,0.0,-0.80981,0.00012,19.4063]
[1777094976584,31.03,77496.34,0.0,-0.80997,0.00012,19.39567]
[1777094983633,31.03,77495.59,0.0,-0.81006,0.00012,19.38958]
[1777094988668,31.03,77495.23,0.0,-0.81011,0.00012,19.38663]
[1777094993704,31.03,77495.11,0.0,-0.81013,0.00012,19.38558]
[1777094998739,31.03,77495.23,0.0,-0.81011,0.00012,19.38642]
[1777094999746,31.03,77475.77,0.0,-0.81249,0.00012,19.23184]
[1777095000774,31.03,77472.6,0.0,-0.81287,0.00012,19.20672]
[1777095005788,31.03,77473.08,0.0,-0.81281,0.00012,19.21062]
[1777095010822,31.03,77471.55,0.0,-0.81301,0.00012,19.1978]
[1777095015857,31.02,77469.28,0.0,-0.81329,0.00012,19.1792]
[1777095020893,31.02,77468.72,0.0,-0.81337,0.00012,19.17415]
[1777095026935,31.02,77468.85,0.0,-0.81336,0.00012,19.17449]
[1777095032976,31.02,77469.32,0.0,-0.81334,0.00012,19.17367]
[1777095038011,31.02,77469.42,0.0,-0.81334,0.00012,19.17394]
[1777095043050,31.02,77469.23,0.0,-0.81337,0.00012,19.17193]
[1777095044058,31.02,77457.26,0.0,-0.81482,0.00012,19.07661]
[1777095046072,31.02,77458.52,0.0,-0.81467,0.00012,19.08667]
[1777095051105,31.02,77460.56,0.0,-0.81442,0.00012,19.10291]
[1777095056141,31.02,77462.14,0.0,-0.81423,0.00012,19.11541]
[1777095061728,31.02,77463.68,0.0,-0.81404,0.00012,19.12783]
[1777095067217,31.02,77464.9,0.0,-0.81389,0.00012,19.13786]
[1777095072261,31.02,77465.54,0.0,-0.81381,0.00012,19.14321]
[1777095074266,31.02,77475.45,0.0,-0.8126,0.00012,19.22242]
[1777095075273,31.02,77479.33,0.0,-0.81212,0.00012,19.25356]
[1777095080308,31.02,77482.32,0.0,-0.81174,0.00012,19.27868]
[1777095086357,31.03,77483.66,0.0,-0.81155,0.00012,19.29079]
[1777095091939,31.03,77487.9,0.0,-0.81104,0.00012,19.32188]
[1777095097428,31.03,77491.27,0.0,-0.81061,0.00012,19.34985]
[1777095103470,31.03,77495.65,0.0,-0.81006,0.00012,19.38572]
[1777095108507,31.04,77498.28,0.0,-0.80972,0.00012,19.40742]
[1777095115556,31.04,77503.72,0.0,-0.80904,0.00012,19.45161]
[1777095122150,31.04,77509.62,0.0,-0.8083,0.00012,19.49922]
[1777095126633,31.04,77509.79,0.0,-0.80827,0.00012,19.50115]
[1777095132219,31.04,77514.28,0.0,-0.80771,0.00012,19.53714]
[1777095137712,31.04,77514.12,0.0,-0.80772,0.00012,19.53635]
[1777095142748,31.04,77512.29,0.0,-0.80794,0.00012,19.52228]
[1777095148789,31.05,77509.65,0.0,-0.80825,0.00012,19.50189]
[1777095153825,31.05,77508.18,0.0,-0.80846,0.00012,19.48678]
[1777095158859,31.05,77502.04,0.0,-0.8092,0.00012,19.43865]
[1777095162888,31.05,77495.64,0.0,-0.80998,0.00012,19.3884]
[1777095169938,31.05,77495.53,0.0,-0.80999,0.00012,19.38795]
[1777095174971,31.05,77495.39,0.0,-0.81,0.00012,19.38713]
[1777095181013,31.05,77495.39,0.0,-0.80999,0.00012,19.38747]
[1777095186048,31.05,77494.86,0.0,-0.81005,0.00012,19.38355]
[1777095191084,31.05,77491.6,0.0,-0.81045,0.00012,19.35802]
[1777095199140,31.05,77492.34,0.0,-0.81035,0.00012,19.36453]
[1777095208203,31.05,77493.18,0.0,-0.81023,0.00012,19.37184]
[1777095213239,31.05,77494.12,0.0,-0.81014,0.00012,19.37571]
[1777095219279,31.06,77494.69,0.0,-0.81006,0.00012,19.3806]
[1777095225324,31.06,77494.8,0.0,-0.81005,0.00012,19.38182]
[1777095230357,31.06,77494.95,0.0,-0.81002,0.00012,19.3833]
[1777095236400,31.06,77494.76,0.0,-0.81004,0.00012,19.38214]
[1777095241438,31.06,77494.74,0.0,-0.81004,0.00012,19.38227]
[1777095247479,31.06,77495.35,0.0,-0.80996,0.00012,19.38744]
[1777095253062,31.06,77499.71,0.0,-0.80942,0.00012,19.42213]
[1777095259564,31.06,77498.95,0.0,-0.80951,0.00012,19.41619]
[1777095269634,31.06,77498.86,0.0,-0.80952,0.00012,19.41567]
[1777095274669,31.06,77499.95,0.0,-0.80941,0.00012,19.42056]
[1777095280710,31.06,77500.16,0.0,-0.80938,0.00012,19.42245]
[1777095286754,31.06,77502.11,0.0,-0.80914,0.00012,19.43811]
[1777095291790,31.06,77503.48,0.0,-0.80897,0.00012,19.44914]
[1777095296825,31.06,77507.16,0.0,-0.80851,0.00012,19.47849]
[1777095301865,31.06,77507.6,0.0,-0.80845,0.00012,19.48242]
[1777095305888,31.06,77516.78,0.0,-0.80732,0.00012,19.55521]
[1777095306895,31.06,77516.42,0.0,-0.80736,0.00012,19.55237]
[1777095311932,31.06,77515.56,0.0,-0.80747,0.00012,19.54556]
[1777095323009,31.06,77513.76,0.0,-0.80768,0.00012,19.53179]
[1777095328044,31.06,77516.07,0.0,-0.8074,0.00012,19.55023]
[1777095333079,31.06,77517.19,0.0,-0.80728,0.00012,19.55536]
[1777095338115,31.06,77518.26,0.0,-0.80715,0.00012,19.56398]
[1777095344156,31.07,77515.84,0.0,-0.80744,0.00012,19.54518]
[1777095350198,31.07,77517.3,0.0,-0.80726,0.00012,19.55661]
[1777095355234,31.06,77519.07,0.0,-0.80705,0.00012,19.57044]
[1777095362282,31.06,77519.72,0.0,-0.80697,0.00012,19.57532]
[1777095368325,31.06,77520.38,0.0,-0.80689,0.00012,19.5803]
[1777095373362,31.06,77520.62,0.0,-0.80687,0.00012,19.58177]
[1777095378396,31.06,77521.14,0.0,-0.80682,0.00012,19.5852]
[1777095383432,31.06,77524.54,0.0,-0.80641,0.00012,19.61135]
[1777095392494,31.06,77525.82,0.0,-0.80629,0.00012,19.61704]
[1777095397531,31.06,77525.95,0.0,-0.80627,0.00012,19.61788]
[1777095404126,31.06,77526.67,0.0,-0.80619,0.00012,19.62318]
[1777095409622,31.06,77525.89,0.0,-0.80629,0.00012,19.6167]
[1777095414650,31.06,77526.05,0.0,-0.80628,0.00012,19.61764]
[1777095419687,31.06,77530.44,0.0,-0.80574,0.00012,19.65194]
[1777095424726,31.05,77529.81,0.0,-0.80583,0.00012,19.64636]
[1777095434368,31.05,77527.56,0.0,-0.80613,0.00012,19.62729]
[1777095439829,31.05,77532.04,0.0,-0.80559,0.00012,19.66146]
[1777095445871,31.05,77532.64,0.0,-0.80555,0.00012,19.66426]
[1777095452920,31.04,77534.18,0.0,-0.80541,0.00012,19.6711]
[1777095459969,31.04,77534.94,0.0,-0.80534,0.00012,19.6754]
[1777095465010,31.04,77535.88,0.0,-0.80525,0.00012,19.68131]
[1777095470045,31.03,77535.54,0.0,-0.80531,0.00012,19.67716]
[1777095477092,31.03,77535.29,0.0,-0.80537,0.00012,19.67378]
[1777095482127,31.03,77529.59,0.0,-0.80609,0.00012,19.62784]
[1777095487163,31.03,77525.03,0.0,-0.80667,0.00012,19.59092]
[1777095491190,31.03,77519.97,0.0,-0.80731,0.00012,19.55023]
[1777095497233,31.02,77516.38,0.0,-0.80776,0.00012,19.52091]
[1777095503277,31.02,77515.29,0.0,-0.80791,0.00012,19.51141]
[1777095508310,31.02,77511.32,0.0,-0.80841,0.00012,19.47929]
[1777095514353,31.02,77510.54,0.0,-0.80855,0.00012,19.4684]
[1777095520395,31.02,77509.63,0.0,-0.80867,0.00012,19.46042]
[1777095525431,31.02,77507.14,0.0,-0.80899,0.00012,19.44023]
[1777095534493,31.01,77507.66,0.0,-0.80894,0.00012,19.44352]
[1777095539528,31.01,77507.28,0.0,-0.80899,0.00012,19.44003]
[1777095544565,31.01,77506.96,0.0,-0.80904,0.00012,19.43698]
[1777095549601,31.01,77506.77,0.0,-0.80907,0.00012,19.43496]
[1777095555214,31.01,77507.17,0.0,-0.80903,0.00012,19.4375]
[1777095560679,31.01,77506.43,0.0,-0.80913,0.00012,19.4311]
[1777095567726,31.01,77506.37,0.0,-0.80915,0.00012,19.42989]
[1777095575782,31.01,77506.2,0.0,-0.80921,0.00012,19.42371]
[1777095582403,31.0,77507.12,0.0,-0.80912,0.00012,19.43008]
[1777095587867,31.0,77511.35,0.0,-0.80861,0.00012,19.46297]
[1777095592901,31.0,77512.02,0.0,-0.80853,0.00012,19.46756]
[1777095597988,31.0,77517.57,0.0,-0.80786,0.00012,19.51074]
[1777095604027,31.0,77518.18,0.0,-0.80781,0.00012,19.51434]
[1777095609593,30.99,77522.63,0.0,-0.80727,0.00012,19.54869]
[1777095616113,30.99,77525.58,0.0,-0.80693,0.00012,19.5708]
[1777095619663,30.99,77531.62,0.0,-0.80618,0.00012,19.61816]
[1777095625178,30.99,77532.8,0.0,-0.80605,0.00012,19.6265]
[1777095631215,30.99,77534.22,0.0,-0.80592,0.00012,19.6328]
[1777095636251,30.99,77534.56,0.0,-0.80589,0.00012,19.63465]
[1777095641287,30.98,77534.74,0.0,-0.80589,0.00012,19.63507]
[1777095649342,30.98,77536.02,0.0,-0.80575,0.00012,19.64393]
[1777095654376,30.98,77537.72,0.0,-0.80555,0.00012,19.65661]
[1777095659411,30.98,77538.55,0.0,-0.80546,0.00012,19.66242]
[1777095664451,30.98,77539.0,0.0,-0.80542,0.00012,19.665]
[1777095670488,30.97,77541.33,0.0,-0.80515,0.00012,19.68236]
[1777095675524,30.97,77542.25,0.0,-0.80505,0.00012,19.68871]
[1777095682572,30.97,77542.01,0.0,-0.8051,0.00012,19.68556]
[1777095688615,30.97,77542.34,0.0,-0.80507,0.00012,19.68717]
[1777095693649,30.97,77541.97,0.0,-0.80516,0.00012,19.67954]
[1777095698685,30.96,77541.86,0.0,-0.80518,0.00012,19.67792]
[1777095705735,30.96,77541.93,0.0,-0.80519,0.00012,19.67747]
[1777095718822,30.96,77542.09,0.0,-0.8052,0.00012,19.67698]
[1777095725874,30.96,77541.96,0.0,-0.80523,0.00012,19.67506]
[1777095732923,30.95,77542.11,0.0,-0.80523,0.00012,19.67533]
[1777095738964,30.95,77542.15,0.0,-0.80524,0.00012,19.67465]
[1777095744000,30.95,77542.16,0.0,-0.80525,0.00012,19.67385]
[1777095750573,30.95,77541.52,0.0,-0.80535,0.00012,19.66786]
[1777095756084,30.95,77541.65,0.0,-0.80537,0.00012,19.66415]
[1777095766155,30.94,77541.56,0.0,-0.8054,0.00012,19.66219]
[1777095771194,30.94,77541.71,0.0,-0.8054,0.00012,19.66264]
[1777095776225,30.94,77541.75,0.0,-0.8054,0.00012,19.66234]
[1777095782276,30.94,77541.71,0.0,-0.80542,0.00012,19.66142]
[1777095788317,30.94,77541.72,0.0,-0.80543,0.00012,19.66067]
[1777095793353,30.94,77541.76,0.0,-0.80543,0.00012,19.66039]
[1777095798388,30.94,77541.91,0.0,-0.80542,0.00012,19.66099]
[1777095800932,30.94,77542.08,0.0,-0.80541,0.00012,19.6619]
[1777095807450,30.93,77542.08,0.0,-0.80543,0.00012,19.66088]
[1777095813493,30.93,77542.32,0.0,-0.80544,0.00012,19.65816]
[1777095821072,30.93,77541.93,0.0,-0.8055,0.00012,19.65404]
[1777095826584,30.93,77541.93,0.0,-0.80552,0.00012,19.65315]
[1777095831619,30.93,77541.73,0.0,-0.80555,0.00012,19.65099]
[1777095836655,30.93,77541.36,0.0,-0.80561,0.00012,19.6475]
[1777095841689,30.92,77541.43,0.0,-0.80561,0.00012,19.6475]
[1777095847732,30.92,77540.99,0.0,-0.80568,0.00012,19.6426]
[1777095852766,30.92,77541.53,0.0,-0.80564,0.00012,19.64538]
[1777095857802,30.92,77541.09,0.0,-0.80572,0.00012,19.6404]
[1777095862838,30.91,77541.54,0.0,-0.80569,0.00012,19.64251]
[1777095867873,30.91,77541.42,0.0,-0.80573,0.00012,19.64012]
[1777095872907,30.91,77541.18,0.0,-0.80581,0.00012,19.63289]
[1777095877941,30.9,77541.5,0.0,-0.80579,0.00012,19.63404]
[1777095885998,30.9,77540.23,0.0,-0.80598,0.00012,19.62177]
[1777095890025,30.9,77530.66,0.0,-0.80719,0.00012,19.54474]
[1777095891040,30.9,77522.59,0.0,-0.80819,0.00012,19.48044]
[1777095892041,30.9,77521.84,0.0,-0.80829,0.00012,19.47436]
[1777095897077,30.89,77520.08,0.0,-0.80852,0.00012,19.45956]
[1777095902116,30.89,77517.75,0.0,-0.80882,0.00012,19.44019]
[1777095909161,30.89,77517.65,0.0,-0.80887,0.00012,19.43726]
[1777095914197,30.89,77517.94,0.0,-0.80886,0.00012,19.438]
[1777095921774,30.88,77517.99,0.0,-0.80889,0.00012,19.43625]
[1777095927288,30.88,77518.2,0.0,-0.80888,0.00012,19.43695]
[1777095932323,30.88,77519.93,0.0,-0.80872,0.00012,19.44515]
[1777095937357,30.87,77521.38,0.0,-0.80856,0.00012,19.455]
[1777095943401,30.87,77521.57,0.0,-0.80858,0.00012,19.45413]
[1777095948435,30.86,77523.53,0.0,-0.80836,0.00012,19.46802]
[1777095956491,30.86,77524.67,0.0,-0.80827,0.00012,19.47435]
[1777095962055,30.86,77526.11,0.0,-0.80811,0.00012,19.48409]
[1777095967569,30.85,77527.21,0.0,-0.80801,0.00012,19.49078]
[1777095973610,30.85,77528.09,0.0,-0.80794,0.00012,19.49572]
[1777095981667,30.84,77528.65,0.0,-0.80791,0.00012,19.49744]
[1777095984687,30.84,77534.26,0.0,-0.80723,0.00012,19.54104]
[1777095991748,30.83,77533.88,0.0,-0.80735,0.00012,19.53154]
[1777095996784,30.83,77534.41,0.0,-0.80731,0.00012,19.53398]
[1777096001821,30.83,77535.2,0.0,-0.80724,0.00012,19.53852]
[1777096005850,30.82,77540.64,0.0,-0.80658,0.00012,19.58067]
[1777096012900,30.82,77541.47,0.0,-0.80652,0.00012,19.58484]
[1777096019946,30.82,77542.81,0.0,-0.80638,0.00012,19.59376]
[1777096026998,30.81,77542.71,0.0,-0.80641,0.00012,19.59166]
[1777096033038,30.81,77542.38,0.0,-0.80646,0.00012,19.5883]
[1777096038078,30.81,77541.77,0.0,-0.80654,0.00012,19.58325]
[1777096043108,30.81,77541.79,0.0,-0.80654,0.00012,19.58327]
[1777096049150,30.81,77542.29,0.0,-0.80648,0.00012,19.58707]
[1777096052170,30.81,77534.57,0.0,-0.80748,0.00012,19.52147]
[1777096053177,30.81,77532.56,0.0,-0.80773,0.00012,19.50531]
[1777096058213,30.81,77533.3,0.0,-0.80765,0.00012,19.51058]
[1777096065262,30.81,77535.64,0.0,-0.80736,0.00012,19.52879]
[1777096072316,30.81,77537.57,0.0,-0.80712,0.00012,19.54398]
[1777096077860,30.81,77537.83,0.0,-0.8071,0.00012,19.54587]
[1777096083393,30.81,77538.12,0.0,-0.80706,0.00012,19.54805]
[1777096095478,30.81,77537.89,0.0,-0.80711,0.00012,19.54526]
[1777096100512,30.8,77539.04,0.0,-0.80697,0.00012,19.55381]
[1777096105548,30.8,77536.83,0.0,-0.80726,0.00012,19.5356]
[1777096111589,30.8,77533.29,0.0,-0.80773,0.00012,19.50292]
[1777096116627,30.8,77534.02,0.0,-0.80765,0.00012,19.50844]
[1777096122667,30.8,77534.98,0.0,-0.80753,0.00012,19.51574]
[1777096128220,30.8,77536.58,0.0,-0.80734,0.00012,19.52818]
[1777096133750,30.8,77536.58,0.0,-0.80734,0.00012,19.52797]
[1777096138785,30.8,77537.48,0.0,-0.80723,0.00012,19.53503]
[1777096143820,30.8,77537.88,0.0,-0.80718,0.00012,19.53819]
[1777096152882,30.8,77537.53,0.0,-0.80723,0.00012,19.53546]
[1777096157918,30.8,77539.34,0.0,-0.807,0.00012,19.54992]
[1777096163961,30.8,77539.44,0.0,-0.80699,0.00012,19.55076]
[1777096168996,30.8,77539.32,0.0,-0.807,0.00012,19.54983]
[1777096174031,30.8,77538.42,0.0,-0.80714,0.00012,19.53884]
[1777096179066,30.8,77533.69,0.0,-0.80773,0.00012,19.50134]
[1777096184100,30.8,77533.86,0.0,-0.8077,0.00012,19.50303]
[1777096190156,30.8,77533.9,0.0,-0.80769,0.00012,19.50374]
[1777096195180,30.8,77533.9,0.0,-0.80768,0.00012,19.50407]
[1777096201221,30.8,77533.8,0.0,-0.80769,0.00012,19.50367]
[1777096206254,30.8,77532.87,0.0,-0.8078,0.00012,19.4966]
[1777096212296,30.8,77532.86,0.0,-0.80779,0.00012,19.49698]
[1777096218852,30.81,77532.29,0.0,-0.80786,0.00012,19.49301]
[1777096225388,30.81,77532.56,0.0,-0.80781,0.00012,19.49563]
[1777096232436,30.81,77533.57,0.0,-0.80771,0.00012,19.50029]
[1777096237471,30.81,77531.82,0.0,-0.80792,0.00012,19.4867]
[1777096242507,30.81,77526.45,0.0,-0.80858,0.00012,19.44449]
[1777096247541,30.81,77524.48,0.0,-0.80881,0.00012,19.42949]
[1777096255598,30.81,77522.15,0.0,-0.80908,0.00012,19.41218]
[1777096263654,30.82,77519.55,0.0,-0.80938,0.00012,19.3929]
[1777096269205,30.82,77515.6,0.0,-0.80985,0.00012,19.36258]
[1777096274732,30.82,77515.65,0.0,-0.80982,0.00012,19.36399]
[1777096285810,30.83,77514.71,0.0,-0.8099,0.00012,19.35876]
[1777096296883,30.83,77512.78,0.0,-0.81014,0.00012,19.3414]
[1777096304943,30.83,77513.67,0.0,-0.81001,0.00012,19.34987]
[1777096312997,30.83,77512.04,0.0,-0.81019,0.00012,19.33828]
[1777096318033,30.84,77510.67,0.0,-0.81034,0.00012,19.32827]
[1777096323068,30.84,77514.88,0.0,-0.8098,0.00012,19.36281]
[1777096329112,30.84,77517.88,0.0,-0.80942,0.00012,19.38788]
[1777096335152,30.84,77519.53,0.0,-0.80919,0.00012,19.40209]
[1777096340195,30.84,77523.35,0.0,-0.80871,0.00012,19.4334]
[1777096346230,30.85,77525.36,0.0,-0.80844,0.00012,19.45062]
[1777096353279,30.85,77526.5,0.0,-0.8083,0.00012,19.45724]
[1777096359838,30.85,77528.45,0.0,-0.80804,0.00012,19.47408]
[1777096365364,30.85,77529.86,0.0,-0.80785,0.00012,19.48615]
[1777096370398,30.86,77530.55,0.0,-0.80775,0.00012,19.49243]
[1777096375433,30.86,77531.15,0.0,-0.80766,0.00012,19.49795]
[1777096380468,30.86,77531.9,0.0,-0.80756,0.00012,19.50461]
[1777096388524,30.86,77532.26,0.0,-0.8075,0.00012,19.50858]
[1777096393559,30.86,77529.47,0.0,-0.80783,0.00012,19.48716]
[1777096398593,30.86,77525.47,0.0,-0.80831,0.00012,19.45617]
[1777096406650,30.87,77526.01,0.0,-0.80822,0.00012,19.4619]
[1777096410193,30.87,77531.33,0.0,-0.80755,0.00012,19.50497]
[1777096413700,30.87,77531.85,0.0,-0.80751,0.00012,19.50561]
[1777096418734,30.87,77527.24,0.0,-0.80807,0.00012,19.46954]
[1777096425783,30.87,77526.47,0.0,-0.80816,0.00012,19.46412]
[1777096428804,30.87,77520.79,0.0,-0.80886,0.00012,19.41919]
[1777096434845,30.87,77519.21,0.0,-0.80904,0.00012,19.40721]
[1777096440402,30.88,77522.81,0.0,-0.80859,0.00012,19.43642]
[1777096445924,30.88,77520.86,0.0,-0.80882,0.00012,19.42138]
[1777096450959,30.88,77518.31,0.0,-0.80913,0.00012,19.40166]
[1777096458008,30.88,77515.29,0.0,-0.80949,0.00012,19.3783]
[1777096463053,30.88,77517.1,0.0,-0.80926,0.00012,19.39311]
[1777096468081,30.88,77511.93,0.0,-0.80989,0.00012,19.35244]
[1777096473114,30.88,77509.88,0.0,-0.81016,0.00012,19.33282]
[1777096478152,30.88,77508.66,0.0,-0.8103,0.00012,19.32381]
[1777096483185,30.88,77507.72,0.0,-0.8104,0.00012,19.31706]
[1777096490753,30.89,77507.57,0.0,-0.8104,0.00012,19.3169]
[1777096497283,30.89,77506.6,0.0,-0.81051,0.00012,19.31023]
[1777096502318,30.89,77505.04,0.0,-0.81069,0.00012,19.29857]
[1777096507352,30.89,77503.22,0.0,-0.8109,0.00012,19.28487]
[1777096518433,30.9,77503.02,0.0,-0.81089,0.00012,19.28517]
[1777096527496,30.9,77502.11,0.0,-0.81098,0.00012,19.27948]
[1777096538574,30.9,77501.56,0.0,-0.81104,0.00012,19.27315]
[1777096545623,30.91,77501.07,0.0,-0.81108,0.00012,19.27055]
[1777096550659,30.91,77499.84,0.0,-0.81122,0.00012,19.26173]
[1777096559721,30.91,77499.79,0.0,-0.8112,0.00012,19.26313]
[1777096565763,30.91,77499.42,0.0,-0.81122,0.00012,19.26138]
[1777096575830,30.92,77499.11,0.0,-0.81123,0.00012,19.26093]
[1777096581875,30.92,77499.73,0.0,-0.81113,0.00012,19.26705]
[1777096586909,30.92,77499.7,0.0,-0.81112,0.00012,19.26778]
[1777096591948,30.92,77500.16,0.0,-0.81108,0.00012,19.2685]
[1777096597986,30.93,77499.31,0.0,-0.81116,0.00012,19.26291]
[1777096609583,30.93,77499.58,0.0,-0.81109,0.00012,19.26738]
[1777096619653,30.93,77499.6,0.0,-0.81106,0.00012,19.26942]
[1777096629723,30.94,77499.79,0.0,-0.81101,0.00012,19.27276]
[1777096635246,30.94,77496.31,0.0,-0.81142,0.00012,19.24629]
[1777096640281,30.94,77495.96,0.0,-0.81144,0.00012,19.2446]
[1777096645317,30.94,77496.44,0.0,-0.81136,0.00012,19.24951]
[1777096650352,30.95,77498.21,0.0,-0.81113,0.00012,19.26461]
[1777096655387,30.95,77498.0,0.0,-0.81117,0.00012,19.26003]
[1777096660422,30.95,77498.41,0.0,-0.8111,0.00012,19.26426]
[1777096665460,30.95,77497.57,0.0,-0.81119,0.00012,19.25853]
[1777096677544,30.96,77497.97,0.0,-0.81111,0.00012,19.26398]
[1777096682579,30.96,77498.58,0.0,-0.81102,0.00012,19.26974]
[1777096687645,30.96,77500.04,0.0,-0.81082,0.00012,19.28224]
[1777096692659,30.96,77500.26,0.0,-0.81078,0.00012,19.28483]
[1777096697694,30.96,77500.24,0.0,-0.81077,0.00012,19.28551]
[1777096702730,30.97,77500.09,0.0,-0.81078,0.00012,19.28513]
[1777096707764,30.97,77500.07,0.0,-0.81077,0.00012,19.28579]
[1777096712801,30.97,77500.24,0.0,-0.81076,0.00012,19.28402]
[1777096719850,30.97,77500.12,0.0,-0.81076,0.00012,19.28419]
[1777096726899,30.97,77500.14,0.0,-0.81074,0.00012,19.28545]
[1777096731943,30.97,77500.0,0.0,-0.81074,0.00012,19.28511]
[1777096736980,30.98,77501.56,0.0,-0.81054,0.00012,19.29827]
[1777096742017,30.98,77502.32,0.0,-0.81044,0.00012,19.30496]
[1777096749063,30.98,77503.3,0.0,-0.8103,0.00012,19.31361]
[1777096760643,30.98,77502.7,0.0,-0.81035,0.00012,19.31033]
[1777096769209,30.98,77501.87,0.0,-0.81044,0.00012,19.30475]
[1777096775246,30.99,77501.87,0.0,-0.81045,0.00012,19.3015]
[1777096780784,30.99,77501.75,0.0,-0.81046,0.00012,19.30112]
[1777096788342,30.99,77501.23,0.0,-0.81051,0.00012,19.29764]
[1777096796400,30.99,77501.27,0.0,-0.8105,0.00012,19.29848]
[1777096801437,30.99,77502.86,0.0,-0.81031,0.00012,19.31053]
[1777096806470,30.99,77503.21,0.0,-0.81028,0.00012,19.31267]
[1777096814527,30.98,77502.87,0.0,-0.81034,0.00012,19.30891]
[1777096821063,30.98,77502.36,0.0,-0.81042,0.00012,19.30407]
[1777096826610,30.98,77505.2,0.0,-0.81008,0.00012,19.32574]
[1777096836682,30.98,77504.92,0.0,-0.81016,0.00012,19.3185]
[1777096841717,30.98,77505.19,0.0,-0.81013,0.00012,19.32049]
[1777096846750,30.98,77504.66,0.0,-0.81021,0.00012,19.31544]
[1777096851786,30.98,77504.19,0.0,-0.81028,0.00012,19.31086]
[1777096856821,30.98,77503.96,0.0,-0.81031,0.00012,19.30901]
[1777096859841,30.98,77510.03,0.0,-0.80956,0.00012,19.35717]
[1777096861855,30.98,77512.34,0.0,-0.80928,0.00012,19.37534]
[1777096866890,30.97,77511.86,0.0,-0.80935,0.00012,19.37109]
[1777096871925,30.97,77510.63,0.0,-0.8095,0.00012,19.36096]
[1777096881483,30.97,77510.62,0.0,-0.80954,0.00012,19.35889]
[1777096887031,30.97,77513.4,0.0,-0.80921,0.00012,19.37986]
[1777096892068,30.97,77514.45,0.0,-0.80912,0.00012,19.38384]
[1777096899117,30.97,77515.39,0.0,-0.809,0.00012,19.39114]
[1777096905157,30.97,77516.19,0.0,-0.80891,0.00012,19.39732]
[1777096911695,30.97,77516.63,0.0,-0.80886,0.00012,19.40061]
[1777096919260,30.96,77516.92,0.0,-0.80882,0.00012,19.4027]
[1777096924297,30.96,77517.53,0.0,-0.80875,0.00012,19.40742]
[1777096930337,30.96,77517.92,0.0,-0.8087,0.00012,19.41049]
[1777096941905,30.96,77518.39,0.0,-0.80865,0.00012,19.41417]
[1777096949469,30.96,77518.86,0.0,-0.80859,0.00012,19.41784]
[1777096956520,30.96,77518.63,0.0,-0.80864,0.00012,19.41208]
[1777096962046,30.96,77518.99,0.0,-0.8086,0.00012,19.41495]
[1777096967596,30.96,77519.13,0.0,-0.80858,0.00012,19.41611]
[1777096972630,30.96,77518.96,0.0,-0.8086,0.00012,19.41484]
[1777096979681,30.96,77519.17,0.0,-0.80857,0.00012,19.41665]
[1777096984716,30.96,77519.35,0.0,-0.80855,0.00012,19.41819]
[1777096992258,30.97,77519.33,0.0,-0.80855,0.00012,19.4182]
[1777096997806,30.97,77520.32,0.0,-0.80842,0.00012,19.42621]
[1777097003848,30.97,77521.18,0.0,-0.80832,0.00012,19.43311]
[1777097009894,30.97,77520.91,0.0,-0.80835,0.00012,19.43105]
[1777097014927,30.97,77520.53,0.0,-0.80842,0.00012,19.4242]
[1777097019962,30.97,77520.64,0.0,-0.80841,0.00012,19.42517]
[1777097028018,30.97,77520.36,0.0,-0.80844,0.00012,19.42311]
[1777097033053,30.97,77520.1,0.0,-0.80847,0.00012,19.42114]
[1777097039095,30.97,77520.25,0.0,-0.80845,0.00012,19.42246]
[1777097044131,30.97,77519.85,0.0,-0.8085,0.00012,19.41939]
[1777097052189,30.97,77519.94,0.0,-0.80848,0.00012,19.42029]
[1777097058229,30.97,77519.78,0.0,-0.8085,0.00012,19.41916]
[1777097063264,30.97,77519.76,0.0,-0.8085,0.00012,19.41912]
[1777097068300,30.97,77519.68,0.0,-0.80851,0.00012,19.4186]
[1777097073334,30.97,77519.68,0.0,-0.80854,0.00012,19.41465]
[1777097080382,30.97,77519.68,0.0,-0.80854,0.00012,19.41463]
[1777097085417,30.97,77519.34,0.0,-0.80858,0.00012,19.41193]
[1777097092972,30.97,77519.76,0.0,-0.80853,0.00012,19.4152]
[1777097098510,30.97,77519.76,0.0,-0.80854,0.00012,19.41477]
[1777097103547,30.97,77519.66,0.0,-0.80855,0.00012,19.41356]
[1777097108582,30.97,77519.33,0.0,-0.8086,0.00012,19.41054]
[1777097116638,30.96,77519.34,0.0,-0.80861,0.00012,19.40995]
[1777097123202,30.96,77519.29,0.0,-0.80862,0.00012,19.40912]
[1777097133272,30.96,77518.86,0.0,-0.80872,0.00012,19.40112]
[1777097140807,30.96,77518.97,0.0,-0.80871,0.00012,19.40149]
[1777097146850,30.96,77518.86,0.0,-0.80873,0.00012,19.40025]
[1777097151885,30.96,77519.37,0.0,-0.80867,0.00012,19.40399]
[1777097156920,30.96,77519.57,0.0,-0.80865,0.00012,19.40528]
[1777097161955,30.96,77519.96,0.0,-0.80861,0.00012,19.40808]
[1777097166991,30.96,77520.19,0.0,-0.80859,0.00012,19.40961]
[1777097172024,30.96,77520.37,0.0,-0.80857,0.00012,19.41074]
[1777097177059,30.96,77520.47,0.0,-0.80856,0.00012,19.41125]
[1777097184110,30.96,77520.46,0.0,-0.80857,0.00012,19.41079]
[1777097185116,30.96,77527.47,0.0,-0.8077,0.00012,19.46634]
[1777097186124,30.96,77535.95,0.0,-0.80665,0.00012,19.53352]
[1777097187130,30.96,77537.65,0.0,-0.80644,0.00012,19.54691]
[1777097192164,30.95,77538.72,0.0,-0.80634,0.00012,19.55102]
[1777097197200,30.95,77539.13,0.0,-0.80629,0.00012,19.55386]
[1777097203241,30.95,77539.97,0.0,-0.8062,0.00012,19.56003]
[1777097208280,30.95,77540.67,0.0,-0.80612,0.00012,19.56519]
[1777097213834,30.95,77540.79,0.0,-0.80611,0.00012,19.56569]
[1777097219355,30.95,77540.46,0.0,-0.80615,0.00012,19.56275]
[1777097226404,30.95,77540.39,0.0,-0.80617,0.00012,19.56182]
[1777097234461,30.95,77540.35,0.0,-0.80618,0.00012,19.56114]
[1777097239495,30.95,77536.29,0.0,-0.80668,0.00012,19.52936]
[1777097244533,30.95,77535.93,0.0,-0.80671,0.00012,19.52734]
[1777097249565,30.95,77539.59,0.0,-0.80624,0.00012,19.55705]
[1777097254604,30.95,77539.77,0.0,-0.80624,0.00012,19.55524]
[1777097259636,30.96,77541.01,0.0,-0.80608,0.00012,19.56553]
[1777097264671,30.96,77540.74,0.0,-0.80611,0.00012,19.56364]
[1777097270720,30.96,77540.94,0.0,-0.80608,0.00012,19.56498]
[1777097275753,30.95,77540.68,0.0,-0.80612,0.00012,19.56273]
[1777097280788,30.95,77540.55,0.0,-0.80614,0.00012,19.56128]
[1777097287831,30.95,77540.59,0.0,-0.80613,0.00012,19.56194]
[1777097294422,30.95,77540.66,0.0,-0.80613,0.00012,19.56205]
[1777097299917,30.95,77540.73,0.0,-0.80613,0.00012,19.56217]
[1777097313006,30.95,77540.77,0.0,-0.80616,0.00012,19.55808]
[1777097320055,30.95,77540.19,0.0,-0.80624,0.00012,19.55306]
[1777097325091,30.95,77540.97,0.0,-0.80615,0.00012,19.55888]
[1777097334154,30.95,77541.26,0.0,-0.80612,0.00012,19.56086]
[1777097340195,30.95,77541.32,0.0,-0.80611,0.00012,19.56113]
[1777097345231,30.95,77542.0,0.0,-0.80603,0.00012,19.56632]
[1777097350265,30.95,77541.74,0.0,-0.80607,0.00012,19.56407]
[1777097356307,30.95,77541.59,0.0,-0.80609,0.00012,19.56267]
[1777097361345,30.95,77542.06,0.0,-0.80603,0.00012,19.56623]
[1777097367384,30.95,77542.12,0.0,-0.80603,0.00012,19.5663]
[1777097374982,30.95,77542.35,0.0,-0.80604,0.00012,19.56397]
[1777097381483,30.95,77542.48,0.0,-0.80602,0.00012,19.56483]
[1777097386520,30.95,77544.63,0.0,-0.80576,0.00012,19.58168]
[1777097395122,30.94,77547.57,0.0,-0.80539,0.00012,19.60465]
[1777097400616,30.94,77546.51,0.0,-0.80553,0.00012,19.59577]
[1777097405649,30.94,77545.89,0.0,-0.80562,0.00012,19.59044]
[1777097411696,30.94,77541.16,0.0,-0.80621,0.00012,19.55266]
[1777097416733,30.94,77541.15,0.0,-0.80622,0.00012,19.55244]
[1777097421766,30.94,77539.31,0.0,-0.80645,0.00012,19.53778]
[1777097429824,30.94,77539.7,0.0,-0.8064,0.00012,19.54075]
[1777097435402,30.94,77539.71,0.0,-0.80645,0.00012,19.53582]
[1777097441908,30.94,77540.31,0.0,-0.80639,0.00012,19.53927]
[1777097446944,30.94,77540.47,0.0,-0.80638,0.00012,19.53983]
[1777097455542,30.93,77540.87,0.0,-0.80636,0.00012,19.5417]
[1777097465614,30.93,77541.03,0.0,-0.80636,0.00012,19.54147]
[1777097472119,30.93,77540.91,0.0,-0.80639,0.00012,19.53948]
[1777097477156,30.93,77541.04,0.0,-0.80639,0.00012,19.53978]
[1777097482192,30.92,77541.08,0.0,-0.80639,0.00012,19.53936]
[1777097487224,30.92,77541.31,0.0,-0.80638,0.00012,19.54044]
[1777097493266,30.92,77541.25,0.0,-0.80643,0.00012,19.53516]
[1777097498306,30.92,77541.51,0.0,-0.80641,0.00012,19.5365]
[1777097505351,30.92,77541.48,0.0,-0.80643,0.00012,19.53525]
[1777097511393,30.92,77541.59,0.0,-0.80643,0.00012,19.53526]
[1777097517434,30.91,77541.56,0.0,-0.80644,0.00012,19.53416]
[1777097522471,30.91,77541.61,0.0,-0.80645,0.00012,19.53384]
[1777097527505,30.91,77541.51,0.0,-0.80647,0.00012,19.53234]
[1777097533547,30.91,77541.48,0.0,-0.80649,0.00012,19.53125]
[1777097542609,30.91,77541.49,0.0,-0.80651,0.00012,19.53008]
[1777097548653,30.91,77541.51,0.0,-0.80652,0.00012,19.52941]
[1777097556251,30.9,77541.6,0.0,-0.80656,0.00012,19.52512]
[1777097561744,30.9,77541.59,0.0,-0.80657,0.00012,19.52437]
[1777097569799,30.9,77541.52,0.0,-0.80659,0.00012,19.52277]
[1777097576389,30.9,77541.64,0.0,-0.80659,0.00012,19.52282]
[1777097581885,30.9,77542.04,0.0,-0.80655,0.00012,19.52535]
[1777097584904,30.9,77533.5,0.0,-0.80762,0.00012,19.45715]
[1777097586459,30.89,77531.68,0.0,-0.80785,0.00012,19.44245]
[1777097591952,30.89,77529.95,0.0,-0.80808,0.00012,19.42818]
[1777097596989,30.89,77529.37,0.0,-0.80816,0.00012,19.42314]
[1777097602024,30.89,77530.83,0.0,-0.80798,0.00012,19.43433]
[1777097607057,30.89,77533.2,0.0,-0.8077,0.00012,19.4522]
[1777097612093,30.89,77532.95,0.0,-0.80778,0.00012,19.44527]
[1777097617129,30.89,77533.23,0.0,-0.80776,0.00012,19.4465]
[1777097622162,30.88,77533.2,0.0,-0.80778,0.00012,19.44526]
[1777097628209,30.88,77533.38,0.0,-0.80777,0.00012,19.44578]
[1777097633240,30.88,77534.29,0.0,-0.80767,0.00012,19.45223]
[1777097635254,30.88,77539.96,0.0,-0.80697,0.00012,19.49693]
[1777097640289,30.88,77538.79,0.0,-0.80713,0.00012,19.48658]
[1777097646881,30.88,77537.86,0.0,-0.80727,0.00012,19.47805]
[1777097654391,30.87,77537.79,0.0,-0.8073,0.00012,19.4761]
[1777097662446,30.87,77537.03,0.0,-0.80742,0.00012,19.46875]
[1777097672516,30.87,77536.67,0.0,-0.80751,0.00012,19.46046]
[1777097681582,30.86,77536.01,0.0,-0.80761,0.00012,19.45398]
[1777097687626,30.86,77535.35,0.0,-0.80771,0.00012,19.44796]
[1777097693667,30.86,77535.53,0.0,-0.8077,0.00012,19.44866]
[1777097700714,30.86,77535.36,0.0,-0.80773,0.00012,19.44647]
[1777097706757,30.86,77535.34,0.0,-0.80775,0.00012,19.44561]
[1777097712799,30.86,77535.48,0.0,-0.80774,0.00012,19.44603]
[1777097723876,30.85,77535.24,0.0,-0.80779,0.00012,19.44289]
[1777097729917,30.85,77535.04,0.0,-0.80783,0.00012,19.44065]
[1777097734954,30.85,77534.9,0.0,-0.80788,0.00012,19.43509]
[1777097743009,30.85,77535.02,0.0,-0.80788,0.00012,19.43523]
[1777097755094,30.85,77534.95,0.0,-0.80791,0.00012,19.43347]
[1777097763152,30.85,77534.93,0.0,-0.80792,0.00012,19.43252]
[1777097769192,30.84,77535.0,0.0,-0.80792,0.00012,19.43248]
[1777097775234,30.84,77535.0,0.0,-0.80793,0.00012,19.4319]
[1777097787862,30.84,77534.95,0.0,-0.80796,0.00012,19.43025]
[1777097797931,30.84,77534.91,0.0,-0.80801,0.00012,19.4251]
[1777097805445,30.84,77534.9,0.0,-0.80802,0.00012,19.42432]
[1777097810480,30.84,77534.92,0.0,-0.80802,0.00012,19.42406]
[1777097816522,30.84,77537.09,0.0,-0.80776,0.00012,19.44092]
[1777097821558,30.84,77537.51,0.0,-0.8077,0.00012,19.4447]
[1777097826592,30.84,77536.49,0.0,-0.80782,0.00012,19.43703]
[1777097833642,30.84,77536.32,0.0,-0.80783,0.00012,19.43632]
[1777097843723,30.84,77535.2,0.0,-0.80798,0.00012,19.42695]
[1777097848756,30.84,77531.41,0.0,-0.80846,0.00012,19.39626]
[1777097854798,30.84,77530.3,0.0,-0.80863,0.00012,19.38315]
[1777097860840,30.84,77530.96,0.0,-0.80855,0.00012,19.38805]
[1777097866881,30.84,77531.74,0.0,-0.80846,0.00012,19.39389]
[1777097871916,30.83,77532.14,0.0,-0.80842,0.00012,19.39674]
[1777097876952,30.83,77532.7,0.0,-0.80835,0.00012,19.40084]
[1777097882993,30.83,77532.78,0.0,-0.80835,0.00012,19.40103]
[1777097888028,30.83,77533.43,0.0,-0.80828,0.00012,19.40581]
[1777097893065,30.83,77533.24,0.0,-0.8083,0.00012,19.40401]
[1777097899106,30.83,77533.75,0.0,-0.80824,0.00012,19.40794]
[1777097905148,30.83,77533.67,0.0,-0.80826,0.00012,19.40679]
[1777097910182,30.83,77534.66,0.0,-0.80814,0.00012,19.41424]
[1777097915217,30.83,77535.41,0.0,-0.80809,0.00012,19.41581]
[1777097920257,30.83,77534.9,0.0,-0.80816,0.00012,19.41127]
[1777097926297,30.83,77534.88,0.0,-0.80816,0.00012,19.41088]
[1777097931332,30.83,77534.98,0.0,-0.80815,0.00012,19.41162]
[1777097936384,30.83,77534.95,0.0,-0.80816,0.00012,19.41132]
[1777097941418,30.83,77534.88,0.0,-0.80817,0.00012,19.41071]
[1777097946454,30.83,77533.05,0.0,-0.8084,0.00012,19.39613]
[1777097948988,30.83,77527.18,0.0,-0.80913,0.00012,19.34923]
[1777097955516,30.83,77528.13,0.0,-0.80901,0.00012,19.35667]
[1777097961559,30.83,77528.33,0.0,-0.80899,0.00012,19.35816]
[1777097969135,30.83,77530.46,0.0,-0.80873,0.00012,19.37495]
[1777097974654,30.83,77531.14,0.0,-0.80867,0.00012,19.3763]
[1777097979689,30.82,77532.22,0.0,-0.80854,0.00012,19.38476]
[1777097985732,30.82,77532.84,0.0,-0.80847,0.00012,19.38952]
[1777097992779,30.83,77533.21,0.0,-0.80841,0.00012,19.39285]
[1777097997815,30.83,77528.96,0.0,-0.80894,0.00012,19.35941]
[1777098002850,30.83,77526.75,0.0,-0.80921,0.00012,19.34199]
[1777098007886,30.83,77522.53,0.0,-0.80973,0.00012,19.30846]
[1777098011914,30.83,77514.69,0.0,-0.81069,0.00012,19.24621]
[1777098013927,30.83,77509.89,0.0,-0.81128,0.00012,19.20818]
[1777098018965,30.83,77508.54,0.0,-0.81143,0.00012,19.19832]
[1777098023997,30.83,77507.16,0.0,-0.81159,0.00012,19.18824]
[1777098029031,30.83,77504.71,0.0,-0.81187,0.00012,19.16971]
[1777098034067,30.84,77504.49,0.0,-0.81191,0.00012,19.1651]
[1777098039102,30.84,77504.28,0.0,-0.81193,0.00012,19.16409]
[1777098044140,30.84,77504.03,0.0,-0.81195,0.00012,19.16265]
[1777098050181,30.84,77503.03,0.0,-0.81206,0.00012,19.15537]
[1777098055213,30.84,77499.75,0.0,-0.81245,0.00012,19.12979]
[1777098060250,30.84,77498.71,0.0,-0.81257,0.00012,19.12224]
[1777098065285,30.84,77498.22,0.0,-0.81262,0.00012,19.11909]
[1777098070319,30.85,77495.61,0.0,-0.81292,0.00012,19.09906]
[1777098075356,30.85,77493.35,0.0,-0.81319,0.00012,19.08187]
[1777098080392,30.85,77495.73,0.0,-0.81288,0.00012,19.10172]
[1777098085426,30.85,77496.25,0.0,-0.81281,0.00012,19.10664]
[1777098090461,30.85,77496.06,0.0,-0.81282,0.00012,19.10586]
[1777098095496,30.85,77495.96,0.0,-0.81285,0.00012,19.10186]
[1777098100531,30.85,77496.25,0.0,-0.8128,0.00012,19.10492]
[1777098110129,30.86,77496.12,0.0,-0.81279,0.00012,19.10536]
[1777098115638,30.86,77496.44,0.0,-0.81274,0.00012,19.10877]
[1777098121681,30.86,77495.42,0.0,-0.81285,0.00012,19.10149]
[1777098126714,30.86,77495.23,0.0,-0.81286,0.00012,19.10071]
[1777098132756,30.86,77494.25,0.0,-0.81297,0.00012,19.09375]
[1777098140339,30.87,77494.38,0.0,-0.81294,0.00012,19.09579]
[1777098145848,30.87,77494.82,0.0,-0.81287,0.00012,19.10016]
[1777098155921,30.87,77495.32,0.0,-0.81281,0.00012,19.10163]
[1777098160957,30.87,77495.65,0.0,-0.81276,0.00012,19.10495]
[1777098167005,30.87,77495.87,0.0,-0.81272,0.00012,19.10751]
[1777098170021,30.87,77500.98,0.0,-0.81209,0.00012,19.14867]
[1777098176062,30.88,77499.37,0.0,-0.81228,0.00012,19.13632]
[1777098186133,30.88,77498.6,0.0,-0.81236,0.00012,19.13114]
[1777098191170,30.88,77496.28,0.0,-0.81264,0.00012,19.11312]
[1777098201238,30.88,77497.81,0.0,-0.81243,0.00012,19.12638]
[1777098206275,30.88,77495.87,0.0,-0.81266,0.00012,19.11144]
[1777098212314,30.88,77496.23,0.0,-0.81263,0.00012,19.11116]
[1777098217349,30.88,77496.35,0.0,-0.81261,0.00012,19.11276]
[1777098228426,30.89,77494.5,0.0,-0.81281,0.00012,19.09954]
[1777098233461,30.89,77496.16,0.0,-0.8126,0.00012,19.11348]
[1777098239504,30.89,77496.66,0.0,-0.81252,0.00012,19.11825]
[1777098244538,30.89,77497.14,0.0,-0.81245,0.00012,19.12266]
[1777098249573,30.89,77497.35,0.0,-0.81242,0.00012,19.125]
[1777098255616,30.89,77498.15,0.0,-0.81231,0.00012,19.13224]
[1777098261182,30.9,77498.02,0.0,-0.8123,0.00012,19.13248]
[1777098266693,30.9,77498.36,0.0,-0.81224,0.00012,19.13625]
[1777098271729,30.9,77496.23,0.0,-0.81251,0.00012,19.1164]
[1777098273742,30.9,77489.97,0.0,-0.81328,0.00012,19.06683]
[1777098279786,30.9,77492.08,0.0,-0.813,0.00012,19.08498]
[1777098284823,30.91,77492.68,0.0,-0.81291,0.00012,19.09079]
[1777098289855,30.91,77492.38,0.0,-0.81292,0.00012,19.08962]
[1777098294892,30.91,77493.69,0.0,-0.81275,0.00012,19.10102]
[1777098299926,30.91,77493.19,0.0,-0.8128,0.00012,19.09795]
[1777098304961,30.91,77493.89,0.0,-0.8127,0.00012,19.10442]
[1777098311533,30.92,77494.53,0.0,-0.8126,0.00012,19.11055]
[1777098317045,30.92,77494.83,0.0,-0.81255,0.00012,19.11391]
[1777098322080,30.92,77495.59,0.0,-0.81244,0.00012,19.12076]
[1777098328122,30.92,77496.2,0.0,-0.81235,0.00012,19.12648]
[1777098334164,30.92,77494.08,0.0,-0.81263,0.00012,19.10649]
[1777098339199,30.92,77489.64,0.0,-0.81316,0.00012,19.07179]
[1777098347255,30.93,77489.29,0.0,-0.81317,0.00012,19.07108]
[1777098357324,30.94,77485.78,0.0,-0.81355,0.00012,19.04638]
[1777098371420,30.94,77489.03,0.0,-0.81311,0.00012,19.07475]
[1777098377465,30.94,77491.34,0.0,-0.81282,0.00012,19.09395]
[1777098384523,30.94,77492.5,0.0,-0.81266,0.00012,19.10398]
[1777098389560,30.94,77493.64,0.0,-0.81251,0.00012,19.11372]
[1777098399629,30.95,77492.75,0.0,-0.8126,0.00012,19.10565]
[1777098409702,30.96,77489.09,0.0,-0.813,0.00012,19.0794]
[1777098414736,30.96,77491.93,0.0,-0.81263,0.00012,19.10344]
[1777098422304,30.96,77489.4,0.0,-0.8129,0.00012,19.08578]
[1777098427829,30.97,77489.95,0.0,-0.81281,0.00012,19.09165]
[1777098432863,30.97,77490.11,0.0,-0.81278,0.00012,19.09409]
[1777098437898,30.97,77490.66,0.0,-0.81269,0.00012,19.09942]
[1777098442933,30.97,77491.45,0.0,-0.81258,0.00012,19.10665]
[1777098448975,30.98,77491.94,0.0,-0.8125,0.00012,19.11167]
[1777098454014,30.98,77490.97,0.0,-0.81263,0.00012,19.10111]
[1777098461059,30.98,77488.48,0.0,-0.81291,0.00012,19.08297]
[1777098466094,30.98,77486.7,0.0,-0.8131,0.00012,19.07055]
[1777098471129,30.99,77487.68,0.0,-0.81296,0.00012,19.0797]
[1777098477171,30.99,77485.5,0.0,-0.8132,0.00012,19.06383]
[1777098482725,30.99,77482.5,0.0,-0.81355,0.00012,19.04118]
[1777098490261,31.0,77481.68,0.0,-0.81362,0.00012,19.03643]
[1777098495299,31.0,77480.06,0.0,-0.81378,0.00012,19.02576]
[1777098500339,31.0,77479.81,0.0,-0.81378,0.00012,19.02596]
[1777098504363,31.01,77486.5,0.0,-0.81294,0.00012,19.08087]
[1777098509397,31.01,77486.59,0.0,-0.8129,0.00012,19.08339]
[1777098519464,31.02,77487.2,0.0,-0.81282,0.00012,19.08649]
[1777098526519,31.02,77488.33,0.0,-0.81266,0.00012,19.09691]
[1777098533570,31.02,77492.9,0.0,-0.81207,0.00012,19.13502]
[1777098541623,31.03,77493.08,0.0,-0.81202,0.00012,19.13786]
[1777098546660,31.03,77494.34,0.0,-0.81186,0.00012,19.14876]
[1777098552702,31.03,77494.38,0.0,-0.81183,0.00012,19.15048]
[1777098557736,31.03,77494.84,0.0,-0.81175,0.00012,19.15569]
[1777098563285,31.04,77495.02,0.0,-0.81169,0.00012,19.1592]
[1777098569822,31.04,77495.59,0.0,-0.81159,0.00012,19.16547]
[1777098574857,31.04,77496.18,0.0,-0.81154,0.00012,19.16713]
[1777098580904,31.04,77496.76,0.0,-0.81145,0.00012,19.1728]
[1777098583426,31.05,77491.46,0.0,-0.81209,0.00012,19.13129]
[1777098584925,31.05,77483.92,0.0,-0.81301,0.00012,19.07146]
[1777098585933,31.05,77483.78,0.0,-0.81302,0.00012,19.07045]
[1777098590968,31.05,77482.38,0.0,-0.81319,0.00012,19.05986]
[1777098596009,31.05,77483.4,0.0,-0.81305,0.00012,19.06842]
[1777098602046,31.05,77483.04,0.0,-0.81309,0.00012,19.06597]
[1777098603566,31.05,77488.91,0.0,-0.81237,0.00012,19.11268]
[1777098609094,31.05,77488.43,0.0,-0.81242,0.00012,19.10972]
[1777098614130,31.05,77487.88,0.0,-0.81247,0.00012,19.10634]
[1777098619164,31.05,77487.27,0.0,-0.81253,0.00012,19.10245]
[1777098624199,31.06,77489.46,0.0,-0.81225,0.00012,19.12068]
[1777098629236,31.06,77488.69,0.0,-0.81233,0.00012,19.11563]
[1777098634270,31.06,77490.24,0.0,-0.81215,0.00012,19.12465]
[1777098640313,31.06,77493.02,0.0,-0.81181,0.00012,19.1471]
[1777098645346,31.06,77494.47,0.0,-0.81163,0.00012,19.15854]
[1777098651394,31.06,77494.6,0.0,-0.8116,0.00012,19.16021]
[1777098657430,31.06,77495.75,0.0,-0.81145,0.00012,19.17006]
[1777098662465,31.06,77502.63,0.0,-0.8106,0.00012,19.22496]
[1777098665486,31.06,77507.91,0.0,-0.80995,0.00012,19.26699]
[1777098667501,31.06,77508.32,0.0,-0.8099,0.00012,19.27046]
[1777098668508,31.07,77513.73,0.0,-0.80923,0.00012,19.31349]
[1777098670522,31.07,77517.95,0.0,-0.8087,0.00012,19.34713]
[1777098675556,31.07,77515.51,0.0,-0.80899,0.00012,19.32837]
[1777098680591,31.07,77513.52,0.0,-0.80923,0.00012,19.31333]
[1777098685629,31.07,77511.92,0.0,-0.80941,0.00012,19.3016]
[1777098690661,31.07,77509.89,0.0,-0.80965,0.00012,19.28637]
[1777098695696,31.07,77509.25,0.0,-0.80974,0.00012,19.27809]
[1777098704770,31.08,77508.85,0.0,-0.80977,0.00012,19.27618]
[1777098709805,31.08,77506.71,0.0,-0.81002,0.00012,19.25997]
[1777098714841,31.08,77505.16,0.0,-0.8102,0.00012,19.24842]
[1777098720885,31.08,77504.9,0.0,-0.81022,0.00012,19.24723]
[1777098725918,31.08,77500.76,0.0,-0.81071,0.00012,19.21528]
[1777098730953,31.08,77500.08,0.0,-0.81078,0.00012,19.21081]
[1777098735987,31.09,77499.48,0.0,-0.81084,0.00012,19.20697]
[1777098742030,31.09,77499.88,0.0,-0.81078,0.00012,19.21122]
[1777098747066,31.09,77500.61,0.0,-0.81068,0.00012,19.21747]
[1777098752100,31.09,77501.68,0.0,-0.81057,0.00012,19.22234]
[1777098757135,31.09,77506.14,0.0,-0.81002,0.00012,19.25789]
[1777098762170,31.09,77508.52,0.0,-0.80973,0.00012,19.27672]
[1777098767206,31.09,77507.97,0.0,-0.80979,0.00012,19.27229]
[1777098774757,31.09,77507.16,0.0,-0.8099,0.00012,19.2658]
[1777098781314,31.09,77507.04,0.0,-0.80991,0.00012,19.26473]
[1777098787357,31.09,77511.7,0.0,-0.80933,0.00012,19.30187]
[1777098792391,31.09,77516.55,0.0,-0.80874,0.00012,19.34011]
[1777098803470,31.09,77518.78,0.0,-0.80848,0.00012,19.35677]
[1777098810517,31.09,77523.05,0.0,-0.80796,0.00012,19.38984]
[1777098815553,31.09,77520.59,0.0,-0.8083,0.00012,19.36603]
[1777098820588,31.09,77519.89,0.0,-0.80839,0.00012,19.36036]
[1777098825623,31.09,77521.53,0.0,-0.80819,0.00012,19.3732]
[1777098830658,31.09,77522.69,0.0,-0.80805,0.00012,19.3822]
[1777098836700,31.08,77524.6,0.0,-0.80781,0.00012,19.39703]
[1777098841740,31.08,77526.19,0.0,-0.80762,0.00012,19.40934]
[1777098846774,31.08,77527.26,0.0,-0.80749,0.00012,19.41753]
[1777098853824,31.08,77528.58,0.0,-0.80734,0.00012,19.42754]
[1777098859866,31.08,77529.63,0.0,-0.80721,0.00012,19.43545]
[1777098865908,31.08,77530.2,0.0,-0.80715,0.00012,19.43957]
[1777098872956,31.08,77530.58,0.0,-0.80713,0.00012,19.43821]
[1777098876984,31.08,77524.97,0.0,-0.80783,0.00012,19.39371]
[1777098882019,31.08,77525.39,0.0,-0.80778,0.00012,19.39697]
[1777098888061,31.08,77525.64,0.0,-0.80775,0.00012,19.39882]
[1777098893097,31.08,77525.42,0.0,-0.80778,0.00012,19.39694]
[1777098898132,31.08,77525.32,0.0,-0.8078,0.00012,19.39599]
[1777098900146,31.08,77534.02,0.0,-0.80672,0.00012,19.46459]
[1777098901152,31.08,77533.98,0.0,-0.80673,0.00012,19.46415]
[1777098906189,31.08,77530.03,0.0,-0.80723,0.00012,19.43239]
[1777098910220,31.08,77524.12,0.0,-0.80796,0.00012,19.38544]
[1777098913238,31.08,77519.72,0.0,-0.80851,0.00012,19.35063]
[1777098918272,31.08,77519.94,0.0,-0.80848,0.00012,19.35254]
[1777098925825,31.08,77520.79,0.0,-0.80836,0.00012,19.35985]
[1777098931363,31.08,77521.76,0.0,-0.80826,0.00012,19.36411]
[1777098936399,31.08,77522.15,0.0,-0.8082,0.00012,19.36802]
[1777098942440,31.08,77521.81,0.0,-0.80823,0.00012,19.36629]
[1777098947476,31.08,77519.15,0.0,-0.80854,0.00012,19.34608]
[1777098953542,31.09,77520.39,0.0,-0.80837,0.00012,19.35702]
[1777098958571,31.09,77521.27,0.0,-0.80825,0.00012,19.36511]
[1777098963607,31.09,77522.72,0.0,-0.80805,0.00012,19.37747]
[1777098968640,31.09,77523.64,0.0,-0.80792,0.00012,19.38565]
[1777098976180,31.1,77522.15,0.0,-0.80809,0.00012,19.3752]
[1777098979717,31.1,77516.31,0.0,-0.80879,0.00012,19.33002]
[1777098981734,31.1,77510.45,0.0,-0.80951,0.00012,19.28426]
[1777098986766,31.1,77508.43,0.0,-0.80974,0.00012,19.26912]
[1777098991802,31.1,77505.41,0.0,-0.81013,0.00012,19.24223]
[1777099002879,31.11,77504.6,0.0,-0.81018,0.00012,19.23849]
[1777099012948,31.11,77501.76,0.0,-0.81048,0.00012,19.2191]
[1777099019999,31.12,77500.14,0.0,-0.81065,0.00012,19.20831]
[1777099025033,31.12,77501.49,0.0,-0.81046,0.00012,19.22028]
[1777099030068,31.12,77500.89,0.0,-0.81052,0.00012,19.21675]
[1777099035103,31.13,77500.85,0.0,-0.8105,0.00012,19.21762]
[1777099037117,31.13,77508.39,0.0,-0.80957,0.00012,19.27762]
[1777099041145,31.13,77509.78,0.0,-0.80939,0.00012,19.28917]
[1777099046671,31.13,77509.44,0.0,-0.80942,0.00012,19.28746]
[1777099053229,31.13,77507.86,0.0,-0.80962,0.00012,19.27204]
[1777099058264,31.13,77507.62,0.0,-0.80964,0.00012,19.271]
[1777099063298,31.13,77506.27,0.0,-0.80979,0.00012,19.26118]
[1777099068334,31.14,77505.52,0.0,-0.80987,0.00012,19.25614]
[1777099073369,31.14,77505.76,0.0,-0.80983,0.00012,19.25887]
[1777099078404,31.14,77502.43,0.0,-0.81022,0.00012,19.23343]
[1777099083439,31.14,77500.78,0.0,-0.81041,0.00012,19.22139]
[1777099088474,31.14,77500.51,0.0,-0.81042,0.00012,19.22047]
[1777099093508,31.15,77499.71,0.0,-0.8105,0.00012,19.21542]
[1777099107102,31.15,77500.19,0.0,-0.81038,0.00012,19.22277]
[1777099112642,31.16,77499.8,0.0,-0.81044,0.00012,19.21702]
[1777099117676,31.16,77499.81,0.0,-0.81042,0.00012,19.21836]
[1777099123721,31.16,77499.85,0.0,-0.81038,0.00012,19.22044]
[1777099128754,31.17,77500.11,0.0,-0.81033,0.00012,19.22373]
[1777099133790,31.17,77499.72,0.0,-0.81036,0.00012,19.22188]
[1777099138824,31.17,77500.53,0.0,-0.81024,0.00012,19.22947]
[1777099143859,31.17,77500.63,0.0,-0.81021,0.00012,19.23142]
[1777099150908,31.18,77500.31,0.0,-0.81022,0.00012,19.23055]
[1777099155943,31.18,77500.45,0.0,-0.81018,0.00012,19.23306]
[1777099160980,31.18,77501.44,0.0,-0.81004,0.00012,19.2422]
[1777099161986,31.18,77506.69,0.0,-0.80939,0.00012,19.28399]
[1777099162993,31.18,77512.9,0.0,-0.80862,0.00012,19.33325]
[1777099164000,31.18,77512.75,0.0,-0.80863,0.00012,19.33232]
[1777099169034,31.19,77513.31,0.0,-0.80855,0.00012,19.3379]
[1777099175080,31.19,77513.24,0.0,-0.80856,0.00012,19.33467]
[1777099183163,31.19,77514.94,0.0,-0.80833,0.00012,19.34946]
[1777099189181,31.19,77515.2,0.0,-0.80828,0.00012,19.35243]
[1777099195223,31.2,77520.49,0.0,-0.80762,0.00012,19.39491]
[1777099197238,31.2,77525.59,0.0,-0.80698,0.00012,19.43527]
[1777099202272,31.2,77529.38,0.0,-0.80651,0.00012,19.4655]
[1777099207804,31.2,77534.27,0.0,-0.80589,0.00012,19.50425]
[1777099213351,31.2,77536.42,0.0,-0.80562,0.00012,19.52148]
[1777099218386,31.2,77536.95,0.0,-0.80555,0.00012,19.52596]
[1777099223420,31.2,77537.87,0.0,-0.80543,0.00012,19.53348]
[1777099228455,31.2,77537.4,0.0,-0.80548,0.00012,19.53003]
[1777099233490,31.2,77536.52,0.0,-0.80562,0.00012,19.5194]
[1777099238525,31.2,77535.82,0.0,-0.8057,0.00012,19.51409]
[1777099243568,31.2,77534.97,0.0,-0.80581,0.00012,19.50758]
[1777099249604,31.2,77536.9,0.0,-0.80556,0.00012,19.52291]
[1777099255645,31.2,77539.03,0.0,-0.8053,0.00012,19.53979]
[1777099260688,31.2,77540.41,0.0,-0.80512,0.00012,19.55074]
[1777099266722,31.2,77540.94,0.0,-0.80505,0.00012,19.55503]
[1777099278301,31.2,77543.67,0.0,-0.80472,0.00012,19.57633]
[1777099284851,31.2,77544.26,0.0,-0.80464,0.00012,19.58112]
[1777099290893,31.2,77544.75,0.0,-0.80458,0.00012,19.58514]
[1777099296937,31.2,77545.31,0.0,-0.80453,0.00012,19.58578]
[1777099301972,31.2,77545.88,0.0,-0.80446,0.00012,19.59038]
[1777099308511,31.2,77546.07,0.0,-0.80443,0.00012,19.59202]
[1777099314055,31.2,77546.25,0.0,-0.80441,0.00012,19.59358]
[1777099319089,31.2,77546.51,0.0,-0.80438,0.00012,19.59547]
[1777099324141,31.2,77546.69,0.0,-0.80435,0.00012,19.59695]
[1777099329169,31.2,77546.86,0.0,-0.80433,0.00012,19.59813]
[1777099334204,31.2,77547.04,0.0,-0.80431,0.00012,19.59938]
[1777099339241,31.2,77547.12,0.0,-0.8043,0.00012,19.60008]
[1777099346290,31.2,77548.17,0.0,-0.80417,0.00012,19.60837]
[1777099354347,31.2,77548.04,0.0,-0.80422,0.00012,19.60306]
[1777099359382,31.2,77548.66,0.0,-0.80415,0.00012,19.60767]
[1777099365423,31.2,77548.72,0.0,-0.80415,0.00012,19.6078]
[1777099370459,31.2,77549.68,0.0,-0.80403,0.00012,19.61503]
[1777099375493,31.2,77549.19,0.0,-0.8041,0.00012,19.61085]
[1777099380528,31.2,77549.57,0.0,-0.80406,0.00012,19.61349]
[1777099387578,31.2,77549.18,0.0,-0.80411,0.00012,19.60999]
[1777099393620,31.2,77548.87,0.0,-0.80416,0.00012,19.6072]
[1777099398656,31.2,77548.95,0.0,-0.80415,0.00012,19.60753]
[1777099403689,31.2,77549.3,0.0,-0.80411,0.00012,19.60997]
[1777099409218,31.2,77551.68,0.0,-0.80382,0.00013,19.62823]
[1777099412752,31.19,77557.14,0.0,-0.80317,0.00013,19.66675]
[1777099417787,31.19,77555.54,0.0,-0.80338,0.00013,19.65359]
[1777099422823,31.19,77555.06,0.0,-0.80345,0.00013,19.64926]
[1777099427858,31.19,77554.19,0.0,-0.80357,0.00013,19.64189]
[1777099432895,31.19,77553.9,0.0,-0.80361,0.00013,19.6391]
[1777099437928,31.19,77550.57,0.0,-0.80404,0.00013,19.61259]
[1777099442964,31.19,77548.95,0.0,-0.80425,0.00012,19.59955]
[1777099449497,31.19,77547.77,0.0,-0.8044,0.00012,19.59001]
[1777099455047,31.19,77549.33,0.0,-0.80421,0.00012,19.60202]
[1777099460081,31.19,77549.9,0.0,-0.80414,0.00012,19.60624]
[1777099467130,31.19,77549.76,0.0,-0.80416,0.00012,19.6048]
[1777099477201,31.19,77549.85,0.0,-0.80419,0.00012,19.60111]
[1777099479708,31.18,77542.7,0.0,-0.80508,0.00012,19.54493]
[1777099485258,31.19,77543.45,0.0,-0.80498,0.00012,19.55098]
[1777099488278,31.19,77525.91,0.0,-0.80716,0.00012,19.4134]
[1777099489778,31.19,77522.38,0.0,-0.8076,0.00012,19.38565]
[1777099497341,31.19,77521.38,0.0,-0.80771,0.00012,19.37821]
[1777099502376,31.19,77518.23,0.0,-0.8081,0.00012,19.3536]
[1777099507410,31.19,77516.78,0.0,-0.80828,0.00012,19.3423]
[1777099512446,31.19,77515.24,0.0,-0.80847,0.00012,19.33024]
[1777099517481,31.19,77513.91,0.0,-0.80863,0.00012,19.31982]
[1777099520509,31.19,77519.51,0.0,-0.80794,0.00012,19.36391]
[1777099526546,31.19,77516.87,0.0,-0.80826,0.00012,19.34357]
[1777099531578,31.19,77515.29,0.0,-0.80847,0.00012,19.32767]
[1777099536615,31.19,77512.9,0.0,-0.80877,0.00012,19.30882]
[1777099541648,31.19,77513.04,0.0,-0.80874,0.00012,19.31039]
[1777099544670,31.19,77506.49,0.0,-0.80955,0.00012,19.25893]
[1777099549704,31.19,77506.5,0.0,-0.80955,0.00012,19.25885]
[1777099554739,31.19,77504.9,0.0,-0.80975,0.00012,19.2461]
[1777099560270,31.19,77504.16,0.0,-0.80984,0.00012,19.24007]
[1777099568835,31.19,77504.16,0.0,-0.80984,0.00012,19.24025]
[1777099573872,31.19,77508.45,0.0,-0.80931,0.00012,19.27384]
[1777099578908,31.19,77508.63,0.0,-0.8093,0.00012,19.27479]
[1777099583943,31.19,77508.6,0.0,-0.80931,0.00012,19.27405]
[1777099588977,31.19,77507.31,0.0,-0.80948,0.00012,19.2634]
[1777099596026,31.19,77506.72,0.0,-0.80959,0.00012,19.25415]
[1777099601061,31.18,77503.46,0.0,-0.81,0.00012,19.22804]
[1777099607105,31.18,77503.15,0.0,-0.81004,0.00012,19.22521]
[1777099612141,31.18,77502.91,0.0,-0.81007,0.00012,19.22301]
[1777099617174,31.18,77502.17,0.0,-0.81017,0.00012,19.21707]
[1777099624224,31.18,77502.31,0.0,-0.81014,0.00012,19.21895]
[1777099629257,31.19,77505.16,0.0,-0.80978,0.00012,19.24197]
[1777099634293,31.19,77505.33,0.0,-0.80975,0.00012,19.24381]
[1777099640836,31.19,77506.21,0.0,-0.80963,0.00012,19.25122]
[1777099649397,31.19,77507.82,0.0,-0.80943,0.00012,19.26447]
[1777099660975,31.19,77506.9,0.0,-0.80956,0.00012,19.25394]
[1777099666517,31.19,77506.9,0.0,-0.80955,0.00012,19.25424]
[1777099673568,31.19,77506.61,0.0,-0.80958,0.00012,19.2524]
[1777099681621,31.19,77506.23,0.0,-0.80962,0.00012,19.24994]
[1777099686662,31.19,77508.93,0.0,-0.80928,0.00012,19.27148]
[1777099691692,31.19,77511.96,0.0,-0.80891,0.00012,19.29545]
[1777099696727,31.19,77511.08,0.0,-0.80902,0.00012,19.28855]
[1777099703776,31.19,77510.74,0.0,-0.80906,0.00012,19.28597]
[1777099708812,31.19,77510.72,0.0,-0.80906,0.00012,19.28589]
[1777099713847,31.19,77509.8,0.0,-0.8092,0.00012,19.27478]
[1777099721418,31.19,77509.44,0.0,-0.80924,0.00012,19.27216]
[1777099726939,31.19,77511.16,0.0,-0.80902,0.00012,19.28587]
[1777099732983,31.19,77509.7,0.0,-0.8092,0.00012,19.27446]
[1777099738015,31.2,77509.06,0.0,-0.80928,0.00012,19.26955]
[1777099743051,31.2,77506.14,0.0,-0.80963,0.00012,19.24672]
[1777099750100,31.2,77505.4,0.0,-0.80972,0.00012,19.24137]
[1777099757670,31.2,77505.65,0.0,-0.80968,0.00012,19.24391]
[1777099764200,31.2,77505.95,0.0,-0.80963,0.00012,19.24672]
[1777099769236,31.2,77506.77,0.0,-0.80953,0.00012,19.25352]
[1777099776284,31.2,77508.19,0.0,-0.80938,0.00012,19.26115]
[1777099781321,31.2,77508.7,0.0,-0.80931,0.00012,19.2654]
[1777099786355,31.2,77508.59,0.0,-0.80932,0.00012,19.26475]
[1777099791391,31.2,77509.19,0.0,-0.80924,0.00012,19.2697]
[1777099796425,31.2,77509.89,0.0,-0.80915,0.00012,19.27541]
[1777099802466,31.2,77510.69,0.0,-0.80905,0.00012,19.28196]
[1777099808021,31.2,77511.42,0.0,-0.80896,0.00012,19.28791]
[1777099813547,31.2,77514.24,0.0,-0.80861,0.00012,19.3102]
[1777099818578,31.2,77515.56,0.0,-0.80844,0.00012,19.32072]
[1777099823614,31.2,77516.49,0.0,-0.80832,0.00012,19.32828]
[1777099829655,31.2,77516.63,0.0,-0.8083,0.00012,19.3297]
[1777099834691,31.2,77517.79,0.0,-0.80818,0.00012,19.33517]
[1777099840738,31.21,77518.1,0.0,-0.80814,0.00012,19.33797]
[1777099845770,31.21,77518.39,0.0,-0.8081,0.00012,19.34057]
[1777099853828,31.21,77519.75,0.0,-0.80792,0.00012,19.35181]
[1777099859380,31.21,77525.38,0.0,-0.80722,0.00012,19.39644]
[1777099862890,31.21,77532.38,0.0,-0.80635,0.00012,19.45174]
[1777099863897,31.21,77538.06,0.0,-0.80564,0.00012,19.49637]
[1777099868931,31.21,77540.18,0.0,-0.80538,0.00012,19.51289]
[1777099873965,31.21,77540.1,0.0,-0.80539,0.00012,19.51208]
[1777099879000,31.21,77539.47,0.0,-0.80547,0.00012,19.50701]
[1777099884044,31.21,77538.47,0.0,-0.8056,0.00012,19.49896]
[1777099889075,31.21,77538.74,0.0,-0.80557,0.00012,19.50095]
[1777099895115,31.21,77538.22,0.0,-0.80566,0.00012,19.49281]
[1777099900154,31.21,77538.26,0.0,-0.80566,0.00012,19.49306]
[1777099905185,31.21,77538.26,0.0,-0.80566,0.00012,19.49299]
[1777099910220,31.21,77538.24,0.0,-0.80566,0.00012,19.49277]
[1777099915256,31.21,77536.6,0.0,-0.80587,0.00012,19.47988]
[1777099920290,31.21,77539.76,0.0,-0.80547,0.00012,19.50462]
[1777099925325,31.21,77539.78,0.0,-0.80547,0.00012,19.50468]
[1777099932375,31.21,77539.37,0.0,-0.80553,0.00012,19.50135]
[1777099937409,31.21,77539.35,0.0,-0.80553,0.00012,19.50113]
[1777099942444,31.21,77543.79,0.0,-0.80498,0.00012,19.53583]
[1777099946473,31.21,77551.68,0.0,-0.80399,0.00013,19.59792]
[1777099947480,31.21,77556.86,0.0,-0.80334,0.00013,19.63861]
[1777099952515,31.21,77558.46,0.0,-0.80316,0.00013,19.64758]
[1777099959075,31.21,77563.22,0.0,-0.80255,0.00013,19.68554]
[1777099964598,31.21,77565.06,0.0,-0.80231,0.00013,19.70056]
[1777099970641,31.21,77566.34,0.0,-0.80214,0.00013,19.71146]
[1777099975676,31.21,77569.73,0.0,-0.8017,0.00013,19.73851]
[1777099980711,31.21,77571.9,0.0,-0.80142,0.00013,19.75588]
[1777099985747,31.21,77557.39,0.0,-0.80324,0.00013,19.64266]
[1777099986752,31.21,77557.84,0.0,-0.80318,0.00013,19.64623]
[1777099991788,31.21,77559.12,0.0,-0.80302,0.00013,19.65643]
[1777099998349,31.21,77554.55,0.0,-0.80359,0.00013,19.62077]
[1777100003871,31.22,77551.98,0.0,-0.80391,0.00013,19.60069]
[1777100009913,31.21,77550.82,0.0,-0.80405,0.00013,19.59157]
[1777100014949,31.21,77547.72,0.0,-0.80447,0.00012,19.5633]
[1777100019496,31.21,77552.74,0.0,-0.80385,0.00013,19.60251]
[1777100025024,31.21,77555.65,0.0,-0.80349,0.00013,19.62502]
[1777100031067,31.21,77559.95,0.0,-0.80295,0.00013,19.65841]
[1777100040129,31.21,77563.79,0.0,-0.80248,0.00013,19.68799]
[1777100045164,31.21,77564.38,0.0,-0.8024,0.00013,19.69306]
[1777100055238,31.22,77565.08,0.0,-0.80229,0.00013,19.69936]
[1777100062284,31.22,77567.09,0.0,-0.80203,0.00013,19.71551]
[1777100068325,31.22,77567.11,0.0,-0.80203,0.00013,19.71598]
[1777100073362,31.22,77567.0,0.0,-0.80206,0.00013,19.71145]
[1777100078936,31.22,77567.55,0.0,-0.80199,0.00013,19.716]
[1777100084452,31.22,77568.19,0.0,-0.80191,0.00013,19.72117]
[1777100089487,31.22,77568.16,0.0,-0.80191,0.00013,19.72104]
[1777100096543,31.22,77569.29,0.0,-0.80177,0.00013,19.72994]
[1777100097545,31.22,77536.48,0.0,-0.80587,0.00012,19.4729]
[1777100099079,31.22,77524.76,0.0,-0.80732,0.00012,19.38106]
[1777100106608,31.22,77520.39,0.0,-0.80787,0.00012,19.34652]
[1777100112650,31.22,77519.0,0.0,-0.80804,0.00012,19.33537]
[1777100117685,31.22,77516.67,0.0,-0.80833,0.00012,19.31683]
[1777100122720,31.22,77514.64,0.0,-0.80859,0.00012,19.30059]
[1777100127755,31.22,77513.03,0.0,-0.80879,0.00012,19.28762]
[1777100132791,31.22,77511.25,0.0,-0.80904,0.00012,19.26934]
[1777100137825,31.22,77509.72,0.0,-0.80924,0.00012,19.25703]
[1777100144873,31.21,77508.93,0.0,-0.80934,0.00012,19.25045]
[1777100150916,31.21,77510.5,0.0,-0.80915,0.00012,19.26238]
[1777100155951,31.21,77509.52,0.0,-0.80928,0.00012,19.2543]
[1777100160985,31.21,77507.75,0.0,-0.8095,0.00012,19.24]
[1777100167028,31.21,77507.13,0.0,-0.80958,0.00012,19.23472]
[1777100172062,31.21,77506.18,0.0,-0.80971,0.00012,19.22692]
[1777100178105,31.21,77505.71,0.0,-0.80977,0.00012,19.22284]
[1777100183140,31.21,77504.92,0.0,-0.80987,0.00012,19.21632]
[1777100188174,31.21,77505.04,0.0,-0.80986,0.00012,19.21696]
[1777100194216,31.21,77504.63,0.0,-0.80995,0.00012,19.20943]
[1777100199252,31.21,77504.4,0.0,-0.80998,0.00012,19.20734]
[1777100204286,31.21,77504.01,0.0,-0.81003,0.00012,19.204]
[1777100210337,31.21,77503.9,0.0,-0.81005,0.00012,19.20281]
[1777100215374,31.21,77503.72,0.0,-0.81008,0.00012,19.20113]
[1777100222424,31.2,77503.6,0.0,-0.8101,0.00012,19.19982]
[1777100227462,31.2,77503.47,0.0,-0.81012,0.00012,19.19855]
[1777100232495,31.2,77503.86,0.0,-0.81007,0.00012,19.20138]
[1777100237530,31.2,77503.82,0.0,-0.81008,0.00012,19.20078]
[1777100243571,31.2,77503.38,0.0,-0.81014,0.00012,19.19698]
[1777100248607,31.2,77503.36,0.0,-0.81015,0.00012,19.19655]
[1777100253644,31.2,77503.06,0.0,-0.81022,0.00012,19.18998]
[1777100258685,31.2,77503.27,0.0,-0.8102,0.00012,19.19138]
[1777100263747,31.2,77504.04,0.0,-0.81011,0.00012,19.19718]
[1777100268783,31.2,77507.54,0.0,-0.80968,0.00012,19.22483]
[1777100274825,31.2,77506.92,0.0,-0.80975,0.00012,19.21988]
[1777100280353,31.2,77506.68,0.0,-0.80978,0.00012,19.21785]
[1777100285902,31.2,77506.13,0.0,-0.80985,0.00012,19.21336]
[1777100290936,31.2,77505.41,0.0,-0.80995,0.00012,19.2075]
[1777100296979,31.2,77505.07,0.0,-0.80999,0.00012,19.20454]
[1777100302014,31.2,77504.38,0.0,-0.81008,0.00012,19.19892]
[1777100307048,31.2,77504.55,0.0,-0.81006,0.00012,19.19999]
[1777100314099,31.2,77506.14,0.0,-0.8099,0.00012,19.20818]
[1777100320633,31.2,77509.38,0.0,-0.80951,0.00012,19.2334]
[1777100326185,31.2,77510.29,0.0,-0.8094,0.00012,19.24026]
[1777100331220,31.2,77507.37,0.0,-0.80975,0.00012,19.21771]
[1777100336259,31.2,77507.24,0.0,-0.80976,0.00012,19.21719]
[1777100342301,31.2,77507.07,0.0,-0.80977,0.00012,19.21643]
[1777100350357,31.2,77506.53,0.0,-0.80983,0.00012,19.21292]
[1777100355392,31.2,77506.3,0.0,-0.80985,0.00012,19.21156]
[1777100360914,31.2,77506.31,0.0,-0.80984,0.00012,19.2121]
[1777100368483,31.2,77507.11,0.0,-0.80974,0.00012,19.21822]
[1777100373518,31.2,77506.74,0.0,-0.80982,0.00012,19.21118]
[1777100378554,31.2,77506.22,0.0,-0.80989,0.00012,19.20697]
[1777100380568,31.2,77499.97,0.0,-0.81066,0.00012,19.15759]
[1777100385606,31.2,77498.28,0.0,-0.81087,0.00012,19.14413]
[1777100390641,31.2,77497.84,0.0,-0.81092,0.00012,19.14038]
[1777100394669,31.2,77483.46,0.0,-0.81269,0.00012,19.02662]
[1777100395676,31.2,77480.53,0.0,-0.81304,0.00012,19.00356]
[1777100398696,31.2,77480.33,0.0,-0.81306,0.00012,19.0024]
[1777100402731,31.2,77467.01,0.0,-0.81467,0.00012,18.89752]
[1777100403738,31.2,77466.41,0.0,-0.81474,0.00012,18.89288]
[1777100408772,31.2,77467.94,0.0,-0.81455,0.00012,18.90556]
[1777100413808,31.21,77463.69,0.0,-0.81504,0.00012,18.87294]
[1777100416828,31.21,77458.1,0.0,-0.81571,0.00012,18.82939]
[1777100418843,31.21,77458.22,0.0,-0.81569,0.00012,18.83092]
[1777100423877,31.21,77456.87,0.0,-0.81582,0.00012,18.82187]
[1777100428914,31.21,77453.5,0.0,-0.8162,0.00012,18.79701]
[1777100431408,31.22,77452.01,0.0,-0.81639,0.00012,18.78262]
[1777100436972,31.22,77453.3,0.0,-0.81619,0.00012,18.79522]
[1777100442006,31.23,77450.99,0.0,-0.81643,0.00012,18.77937]
[1777100447071,31.23,77449.31,0.0,-0.81661,0.00012,18.768]
[1777100452086,31.23,77447.65,0.0,-0.81678,0.00012,18.75675]
[1777100457117,31.24,77444.45,0.0,-0.81713,0.00012,18.73327]
[1777100462154,31.24,77448.41,0.0,-0.81663,0.00012,18.76638]
[1777100467186,31.24,77454.18,0.0,-0.81591,0.00012,18.81364]
[1777100472225,31.25,77456.43,0.0,-0.81561,0.00012,18.83321]
[1777100477256,31.25,77458.5,0.0,-0.81534,0.00012,18.85102]
[1777100480278,31.25,77463.53,0.0,-0.81471,0.00012,18.89189]
[1777100485313,31.26,77465.21,0.0,-0.81448,0.00012,18.9069]
[1777100490349,31.26,77468.98,0.0,-0.814,0.00012,18.9383]
[1777100495383,31.26,77469.81,0.0,-0.8139,0.00012,18.94241]
[1777100500419,31.27,77468.1,0.0,-0.81408,0.00012,18.93045]
[1777100502432,31.27,77461.19,0.0,-0.81491,0.00012,18.8765]
[1777100504446,31.27,77458.04,0.0,-0.81528,0.00012,18.85228]
[1777100507467,31.27,77454.83,0.0,-0.81565,0.00012,18.82809]
[1777100512504,31.28,77455.15,0.0,-0.81558,0.00012,18.83278]
[1777100517537,31.28,77460.34,0.0,-0.81491,0.00012,18.87609]
[1777100522571,31.28,77461.42,0.0,-0.81475,0.00012,18.88688]
[1777100527606,31.29,77456.72,0.0,-0.81528,0.00012,18.85208]
[1777100532643,31.29,77457.07,0.0,-0.8152,0.00012,18.85711]
[1777100538683,31.3,77456.01,0.0,-0.81528,0.00012,18.85157]
[1777100542712,31.3,77450.47,0.0,-0.81592,0.00012,18.80981]
[1777100547750,31.31,77444.87,0.0,-0.81655,0.00012,18.76821]
[1777100552784,31.31,77444.35,0.0,-0.8166,0.00012,18.76299]
[1777100557817,31.32,77446.16,0.0,-0.81634,0.00012,18.78005]
[1777100562853,31.32,77446.98,0.0,-0.8162,0.00012,18.78915]
[1777100567886,31.33,77443.94,0.0,-0.81652,0.00012,18.76761]
[1777100572924,31.33,77443.97,0.0,-0.81649,0.00012,18.7701]
[1777100577957,31.34,77444.81,0.0,-0.81635,0.00012,18.77881]
[1777100582992,31.34,77443.68,0.0,-0.81646,0.00012,18.77185]
[1777100588026,31.35,77442.56,0.0,-0.81656,0.00012,18.76489]
[1777100593063,31.35,77442.21,0.0,-0.81657,0.00012,18.76395]
[1777100598098,31.35,77441.54,0.0,-0.81663,0.00012,18.76042]
[1777100603133,31.36,77440.61,0.0,-0.81671,0.00012,18.75479]
[1777100608168,31.36,77440.58,0.0,-0.81669,0.00012,18.7562]
[1777100613203,31.36,77440.07,0.0,-0.81675,0.00012,18.74984]
[1777100618238,31.37,77442.33,0.0,-0.81646,0.00012,18.76924]
[1777100623274,31.37,77444.13,0.0,-0.81622,0.00012,18.78488]
[1777100628310,31.37,77445.01,0.0,-0.81609,0.00012,18.79338]
[1777100633346,31.38,77446.85,0.0,-0.81584,0.00012,18.80957]
[1777100636366,31.38,77454.52,0.0,-0.8149,0.00012,18.87128]
[1777100642902,31.38,77452.96,0.0,-0.81506,0.00012,18.86089]
[1777100648450,31.39,77453.98,0.0,-0.8149,0.00012,18.87087]
[1777100653484,31.39,77454.61,0.0,-0.8148,0.00012,18.87741]
[1777100661542,31.39,77454.68,0.0,-0.81475,0.00012,18.88048]
[1777100666576,31.4,77455.34,0.0,-0.81465,0.00012,18.88722]
[1777100673625,31.4,77455.57,0.0,-0.81462,0.00012,18.88723]
[1777100678660,31.4,77456.15,0.0,-0.81452,0.00012,18.89331]
[1777100685708,31.41,77456.2,0.0,-0.81446,0.00012,18.89703]
[1777100690744,31.42,77455.31,0.0,-0.81453,0.00012,18.8925]
[1777100695778,31.42,77455.91,0.0,-0.81442,0.00012,18.89982]
[1777100701823,31.43,77455.76,0.0,-0.81439,0.00012,18.90191]
[1777100706857,31.43,77455.97,0.0,-0.81432,0.00012,18.90638]
[1777100711890,31.44,77456.18,0.0,-0.81424,0.00012,18.91093]
[1777100714913,31.44,77462.56,0.0,-0.81345,0.00012,18.96278]
[1777100715919,31.44,77464.91,0.0,-0.81315,0.00012,18.98176]
[1777100719947,31.46,77469.84,0.0,-0.81243,0.00012,19.0284]
[1777100724982,31.49,77469.48,0.0,-0.81228,0.00012,19.03785]
[1777100731023,31.49,77469.54,0.0,-0.81225,0.00012,19.03734]
[1777100736058,31.5,77469.79,0.0,-0.81219,0.00012,19.04159]
[1777100741093,31.5,77469.36,0.0,-0.8122,0.00012,19.04039]
[1777100746129,31.51,77468.7,0.0,-0.81225,0.00012,19.03749]
[1777100751163,31.51,77465.06,0.0,-0.81265,0.00012,19.01124]
[1777100756201,31.51,77463.83,0.0,-0.81276,0.00012,19.00398]
[1777100761239,31.53,77464.47,0.0,-0.81259,0.00012,19.0152]
[1777100767277,31.53,77463.18,0.0,-0.81271,0.00012,19.00714]
[1777100773819,31.54,77463.2,0.0,-0.81267,0.00012,19.00961]
[1777100779361,31.54,77463.28,0.0,-0.81263,0.00012,19.01186]
[1777100784397,31.54,77462.27,0.0,-0.81273,0.00012,19.00558]
[1777100789432,31.55,77461.98,0.0,-0.81274,0.00012,19.0049]
[1777100794470,31.57,77461.77,0.0,-0.8126,0.00012,19.01175]
[1777100799504,31.61,77460.87,0.0,-0.81241,0.00012,19.02332]
[1777100804541,31.64,77461.78,0.0,-0.81203,0.00012,19.04693]
[1777100811591,31.66,77461.5,0.0,-0.81194,0.00012,19.05248]
[1777100816626,31.68,77461.24,0.0,-0.8118,0.00012,19.0617]
[1777100821675,31.69,77460.97,0.0,-0.81173,0.00012,19.06563]
[1777100830733,31.7,77460.99,0.0,-0.81169,0.00012,19.06828]
[1777100835767,31.7,77460.07,0.0,-0.81178,0.00012,19.06251]
[1777100844832,31.71,77459.81,0.0,-0.81177,0.00012,19.06293]
[1777100849866,31.71,77459.99,0.0,-0.81173,0.00012,19.06566]
[1777100854901,31.71,77460.11,0.0,-0.81172,0.00012,19.06396]
[1777100860944,31.72,77460.35,0.0,-0.81167,0.00012,19.06739]
[1777100867992,31.72,77460.57,0.0,-0.81161,0.00012,19.07088]
[1777100873030,31.72,77461.17,0.0,-0.81152,0.00012,19.07679]
[1777100878064,31.73,77462.09,0.0,-0.81139,0.00012,19.08518]
[1777100885117,31.73,77462.29,0.0,-0.81134,0.00012,19.08844]
[1777100890149,31.73,77461.73,0.0,-0.81138,0.00012,19.0853]
[1777100896197,31.73,77462.11,0.0,-0.81131,0.00012,19.08972]
[1777100901226,31.74,77462.93,0.0,-0.8112,0.00012,19.09729]
[1777100909283,31.74,77463.26,0.0,-0.81113,0.00012,19.10178]
[1777100914317,31.74,77464.3,0.0,-0.81101,0.00012,19.10711]
[1777100920359,31.75,77464.51,0.0,-0.81096,0.00012,19.11017]
[1777100926401,31.75,77464.59,0.0,-0.81093,0.00012,19.11222]
[1777100931436,31.75,77465.44,0.0,-0.81081,0.00012,19.11999]
[1777100937477,31.75,77465.34,0.0,-0.8108,0.00012,19.12059]
[1777100942513,31.76,77464.53,0.0,-0.81088,0.00012,19.11546]
[1777100947548,31.76,77463.49,0.0,-0.81098,0.00012,19.10854]
[1777100953592,31.76,77462.51,0.0,-0.81108,0.00012,19.10232]
[1777100958626,31.76,77463.24,0.0,-0.81097,0.00012,19.10912]
[1777100963662,31.77,77464.35,0.0,-0.81082,0.00012,19.1188]
[1777100968700,31.77,77463.93,0.0,-0.81085,0.00012,19.11682]
[1777100973737,31.77,77463.02,0.0,-0.81097,0.00012,19.1069]
[1777100979778,31.77,77463.02,0.0,-0.81095,0.00012,19.1082]
[1777100984812,31.78,77459.94,0.0,-0.81131,0.00012,19.08533]
[1777100989848,31.78,77456.01,0.0,-0.81177,0.00012,19.05559]
[1777100995365,31.78,77456.82,0.0,-0.81166,0.00012,19.06275]
[1777100997908,31.78,77441.95,0.0,-0.81343,0.00012,18.94789]
[1777100998911,31.78,77442.33,0.0,-0.81338,0.00012,18.95115]
[1777101002939,31.78,77447.62,0.0,-0.81273,0.00012,18.99348]
[1777101007977,31.79,77448.44,0.0,-0.81261,0.00012,19.00106]
[1777101013012,31.79,77456.41,0.0,-0.81162,0.00012,19.06471]
[1777101015024,31.79,77456.86,0.0,-0.81156,0.00012,19.06868]
[1777101020060,31.79,77457.64,0.0,-0.81145,0.00012,19.07587]
[1777101025096,31.8,77457.45,0.0,-0.81146,0.00012,19.07544]
[1777101030130,31.8,77459.01,0.0,-0.81125,0.00012,19.08847]
[1777101035165,31.8,77458.82,0.0,-0.81129,0.00012,19.08392]
[1777101040200,31.8,77455.52,0.0,-0.81167,0.00012,19.05921]
[1777101045236,31.8,77455.73,0.0,-0.81163,0.00012,19.06177]
[1777101050270,31.81,77455.85,0.0,-0.8116,0.00012,19.06363]
[1777101056311,31.81,77455.95,0.0,-0.81157,0.00012,19.06549]
[1777101061347,31.81,77458.72,0.0,-0.81122,0.00012,19.088]
[1777101063362,31.81,77459.58,0.0,-0.81111,0.00012,19.09512]
[1777101066383,31.81,77459.11,0.0,-0.81116,0.00012,19.09216]
[1777101071417,31.81,77459.15,0.0,-0.81113,0.00012,19.09366]
[1777101077460,31.82,77458.79,0.0,-0.81116,0.00012,19.0923]
[1777101082500,31.82,77458.42,0.0,-0.81118,0.00012,19.09062]
[1777101087529,31.82,77459.63,0.0,-0.81102,0.00012,19.10115]
[1777101092566,31.82,77463.89,0.0,-0.81052,0.00012,19.13115]
[1777101098607,31.84,77463.23,0.0,-0.81049,0.00012,19.13283]
[1777101103643,31.85,77463.24,0.0,-0.81041,0.00012,19.1377]
[1777101108677,31.85,77462.45,0.0,-0.81049,0.00012,19.13257]
[1777101114719,31.85,77463.61,0.0,-0.81033,0.00012,19.14276]
[1777101119754,31.85,77466.27,0.0,-0.80999,0.00012,19.16423]
[1777101124788,31.86,77466.45,0.0,-0.80996,0.00012,19.16643]
[1777101133855,31.86,77466.11,0.0,-0.80998,0.00012,19.16523]
[1777101138888,31.86,77464.41,0.0,-0.81017,0.00012,19.15294]
[1777101143921,31.86,77463.89,0.0,-0.81022,0.00012,19.14978]
[1777101149967,31.87,77463.81,0.0,-0.81021,0.00012,19.1502]
[1777101155003,31.87,77463.63,0.0,-0.81024,0.00012,19.14576]
[1777101160042,31.87,77464.15,0.0,-0.81017,0.00012,19.15068]
[1777101165073,31.87,77463.81,0.0,-0.81019,0.00012,19.14888]
[1777101170121,31.87,77462.77,0.0,-0.81031,0.00012,19.14168]
[1777101176151,31.87,77462.56,0.0,-0.81032,0.00012,19.14107]
[1777101181185,31.88,77462.2,0.0,-0.81035,0.00012,19.13912]
[1777101183200,31.88,77454.52,0.0,-0.81126,0.00012,19.08012]
[1777101184206,31.88,77452.59,0.0,-0.81149,0.00012,19.06544]
[1777101189244,31.88,77453.02,0.0,-0.81142,0.00012,19.07003]
[1777101194276,31.88,77453.47,0.0,-0.81135,0.00012,19.07472]
[1777101199311,31.88,77454.55,0.0,-0.8112,0.00012,19.08424]
[1777101202333,31.89,77460.32,0.0,-0.81049,0.00012,19.12945]
[1777101208374,31.89,77460.02,0.0,-0.81051,0.00012,19.12814]
[1777101213410,31.89,77459.98,0.0,-0.81053,0.00012,19.12472]
[1777101218446,31.89,77460.62,0.0,-0.81044,0.00012,19.13048]
[1777101223480,31.89,77461.09,0.0,-0.81037,0.00012,19.13492]
[1777101230529,31.9,77462.02,0.0,-0.81024,0.00012,19.14318]
[1777101235564,31.9,77463.17,0.0,-0.81009,0.00012,19.15277]
[1777101240599,31.9,77463.8,0.0,-0.81001,0.00012,19.15828]
[1777101247648,31.9,77462.87,0.0,-0.8101,0.00012,19.15203]
[1777101254698,31.9,77462.38,0.0,-0.81015,0.00012,19.14916]
[1777101260753,31.9,77462.19,0.0,-0.81016,0.00012,19.14848]
[1777101265825,31.91,77461.85,0.0,-0.81019,0.00012,19.1465]
[1777101272842,31.91,77461.69,0.0,-0.81022,0.00012,19.14223]
[1777101278345,31.91,77461.61,0.0,-0.81022,0.00012,19.14241]
[1777101288415,31.91,77461.38,0.0,-0.81023,0.00012,19.14195]
[1777101296007,31.91,77461.02,0.0,-0.81025,0.00012,19.14021]
[1777101301045,31.92,77461.2,0.0,-0.81022,0.00012,19.14225]
[1777101306076,31.92,77456.27,0.0,-0.8108,0.00012,19.10502]
[1777101311111,31.92,77456.59,0.0,-0.81075,0.00012,19.10831]
[1777101316147,31.92,77456.65,0.0,-0.81073,0.00012,19.10957]
[1777101321182,31.92,77456.6,0.0,-0.81073,0.00012,19.10967]
[1777101326217,31.92,77457.42,0.0,-0.81063,0.00012,19.11602]
[1777101331254,31.92,77457.52,0.0,-0.81064,0.00012,19.11286]
[1777101336289,31.92,77458.61,0.0,-0.81051,0.00012,19.12127]
[1777101341326,31.92,77458.77,0.0,-0.81048,0.00012,19.12326]
[1777101346358,31.92,77460.78,0.0,-0.81023,0.00012,19.13948]
[1777101351394,31.93,77460.73,0.0,-0.81022,0.00012,19.13974]
[1777101356429,31.93,77460.45,0.0,-0.81025,0.00012,19.13824]
[1777101361464,31.93,77460.46,0.0,-0.81024,0.00012,19.13896]
[1777101366506,31.93,77460.43,0.0,-0.81023,0.00012,19.13907]
[1777101371534,31.93,77460.54,0.0,-0.81021,0.00012,19.14057]
[1777101377576,31.93,77460.42,0.0,-0.81022,0.00012,19.14015]
[1777101382613,31.93,77460.48,0.0,-0.8102,0.00012,19.14092]
[1777101387646,31.93,77460.75,0.0,-0.81017,0.00012,19.14293]
[1777101392682,31.93,77462.04,0.0,-0.81005,0.00012,19.14877]
[1777101397716,31.93,77462.04,0.0,-0.81004,0.00012,19.14902]
[1777101403761,31.93,77462.3,0.0,-0.81001,0.00012,19.15131]
[1777101408795,31.93,77462.66,0.0,-0.80996,0.00012,19.15443]
[1777101416852,31.94,77462.32,0.0,-0.80999,0.00012,19.15266]
[1777101421889,31.94,77461.99,0.0,-0.81002,0.00012,19.15066]
[1777101427948,31.94,77464.21,0.0,-0.80974,0.00012,19.16831]
[1777101432981,31.94,77464.39,0.0,-0.80971,0.00012,19.17011]
[1777101438017,31.94,77463.82,0.0,-0.80977,0.00012,19.16614]
[1777101443052,31.94,77463.43,0.0,-0.80981,0.00012,19.16356]
[1777101448087,31.94,77463.08,0.0,-0.80985,0.00012,19.16131]
[1777101453121,31.94,77468.65,0.0,-0.8092,0.00012,19.20064]
[1777101458158,31.94,77468.95,0.0,-0.80916,0.00012,19.20318]
[1777101463192,31.94,77467.94,0.0,-0.80928,0.00012,19.19575]
[1777101468226,31.94,77467.31,0.0,-0.80935,0.00012,19.19133]
[1777101473261,31.95,77466.85,0.0,-0.8094,0.00012,19.18816]
[1777101478298,31.95,77473.33,0.0,-0.80861,0.00012,19.23828]
[1777101483332,31.95,77477.97,0.0,-0.80803,0.00012,19.27484]
[1777101488366,31.95,77474.42,0.0,-0.80844,0.00012,19.24864]
[1777101493402,31.95,77475.35,0.0,-0.80831,0.00012,19.25714]
[1777101499904,31.96,77476.14,0.0,-0.80819,0.00012,19.2648]
[1777101505485,31.96,77476.6,0.0,-0.80811,0.00012,19.2699]
[1777101510521,31.96,77479.65,0.0,-0.80772,0.00012,19.2942]
[1777101515555,31.96,77483.46,0.0,-0.80727,0.00012,19.32066]
[1777101521598,31.97,77483.12,0.0,-0.8073,0.00012,19.31919]
[1777101526633,31.97,77482.57,0.0,-0.80735,0.00012,19.31578]
[1777101532674,31.97,77482.18,0.0,-0.80738,0.00012,19.31365]
[1777101537710,31.97,77481.85,0.0,-0.80741,0.00012,19.31176]
[1777101543753,31.97,77482.38,0.0,-0.80734,0.00012,19.31652]
[1777101549794,31.97,77482.65,0.0,-0.80729,0.00012,19.3192]
[1777101555837,31.97,77482.89,0.0,-0.80726,0.00012,19.3216]
[1777101560871,31.97,77483.42,0.0,-0.80719,0.00012,19.32571]
[1777101566913,31.97,77483.55,0.0,-0.80718,0.00012,19.3264]
[1777101572956,31.98,77484.17,0.0,-0.80712,0.00012,19.32767]
[1777101577991,31.98,77489.38,0.0,-0.80649,0.00012,19.36777]
[1777101584032,31.97,77490.02,0.0,-0.80642,0.00012,19.3723]
[1777101590541,31.97,77493.98,0.0,-0.80593,0.00012,19.40282]
[1777101598130,31.98,77494.81,0.0,-0.80583,0.00012,19.4093]
[1777101603168,31.98,77495.83,0.0,-0.80571,0.00012,19.41721]
[1777101610684,31.98,77495.76,0.0,-0.80571,0.00012,19.41685]
[1777101617266,31.98,77495.69,0.0,-0.80572,0.00012,19.41646]
[1777101622298,31.98,77495.9,0.0,-0.80569,0.00012,19.418]
[1777101628348,31.97,77495.93,0.0,-0.80571,0.00012,19.41725]
[1777101633380,31.97,77495.6,0.0,-0.80579,0.00012,19.40984]
[1777101640897,31.97,77495.61,0.0,-0.80581,0.00012,19.40886]
[1777101646474,31.97,77495.49,0.0,-0.80583,0.00012,19.40705]
[1777101651506,31.97,77495.73,0.0,-0.80582,0.00012,19.40816]
[1777101658556,31.96,77495.69,0.0,-0.80584,0.00012,19.40685]
[1777101663591,31.96,77495.01,0.0,-0.80593,0.00012,19.40093]
[1777101668627,31.96,77495.49,0.0,-0.80589,0.00012,19.40393]
[1777101673661,31.96,77495.48,0.0,-0.8059,0.00012,19.40318]
[1777101678699,31.96,77495.0,0.0,-0.80597,0.00012,19.39883]
[1777101683732,31.96,77492.38,0.0,-0.8063,0.00012,19.37808]
[1777101688768,31.96,77491.8,0.0,-0.80637,0.00012,19.37372]
[1777101695819,31.96,77492.65,0.0,-0.8063,0.00012,19.37603]
[1777101700852,31.96,77493.14,0.0,-0.80623,0.00012,19.38027]
[1777101708908,31.96,77493.54,0.0,-0.80619,0.00012,19.38252]
[1777101713949,31.95,77494.23,0.0,-0.80612,0.00012,19.38728]
[1777101718983,31.95,77490.15,0.0,-0.80662,0.00012,19.35553]
[1777101724021,31.95,77489.94,0.0,-0.80665,0.00012,19.35349]
[1777101729060,31.95,77490.47,0.0,-0.8066,0.00012,19.35711]
[1777101732077,31.95,77495.55,0.0,-0.80598,0.00012,19.39579]
[1777101737113,31.95,77495.11,0.0,-0.80605,0.00012,19.39185]
[1777101742149,31.95,77494.77,0.0,-0.8061,0.00012,19.38849]
[1777101747182,31.95,77493.82,0.0,-0.80623,0.00012,19.38044]
[1777101754231,31.94,77493.33,0.0,-0.80633,0.00012,19.3717]
[1777101760274,31.94,77492.62,0.0,-0.80643,0.00012,19.36538]
[1777101765311,31.94,77495.3,0.0,-0.80612,0.00012,19.38519]
[1777101771810,31.94,77495.16,0.0,-0.80616,0.00012,19.38299]
[1777101777392,31.94,77495.14,0.0,-0.80617,0.00012,19.38209]
[1777101783438,31.93,77494.88,0.0,-0.80622,0.00012,19.37925]
[1777101788473,31.93,77494.28,0.0,-0.8063,0.00012,19.37399]
[1777101794514,31.93,77494.89,0.0,-0.80624,0.00012,19.3778]
[1777101799552,31.93,77494.01,0.0,-0.80636,0.00012,19.37045]
[1777101804587,31.93,77494.02,0.0,-0.80636,0.00012,19.36997]
[1777101812091,31.93,77494.24,0.0,-0.80638,0.00012,19.36695]
[1777101817678,31.93,77493.93,0.0,-0.80643,0.00012,19.36397]
[1777101822715,31.93,77494.51,0.0,-0.80636,0.00012,19.36794]
[1777101827749,31.92,77494.63,0.0,-0.80636,0.00012,19.36838]
[1777101832789,31.92,77493.88,0.0,-0.80646,0.00012,19.36213]
[1777101837819,31.92,77493.25,0.0,-0.80654,0.00012,19.35685]
[1777101843862,31.92,77493.65,0.0,-0.8065,0.00012,19.35941]
[1777101852374,31.92,77493.41,0.0,-0.80654,0.00012,19.3569]
[1777101857959,31.92,77496.23,0.0,-0.8062,0.00012,19.37809]
[1777101862995,31.92,77497.29,0.0,-0.80607,0.00012,19.38661]
[1777101867022,31.92,77503.07,0.0,-0.80536,0.00012,19.4312]
[1777101872057,31.92,77502.49,0.0,-0.80546,0.00012,19.42279]
[1777101877093,31.92,77502.2,0.0,-0.80549,0.00012,19.42048]
[1777101882128,31.92,77505.8,0.0,-0.80506,0.00012,19.44795]
[1777101886155,31.92,77511.57,0.0,-0.80435,0.00012,19.49195]
[1777101892198,31.92,77511.68,0.0,-0.80435,0.00012,19.49216]
[1777101897232,31.92,77511.56,0.0,-0.80438,0.00012,19.49071]
[1777101902268,31.92,77512.43,0.0,-0.80428,0.00012,19.49687]
[1777101907303,31.91,77513.67,0.0,-0.80413,0.00012,19.50588]
[1777101912793,31.91,77515.04,0.0,-0.80397,0.00012,19.51579]
[1777101918380,31.91,77516.14,0.0,-0.80385,0.00012,19.52373]
[1777101923414,31.91,77517.71,0.0,-0.80366,0.00012,19.53528]
[1777101928449,31.91,77518.23,0.0,-0.80361,0.00012,19.53878]
[1777101933485,31.91,77518.53,0.0,-0.80361,0.00012,19.53667]
[1777101943005,31.91,77518.65,0.0,-0.80361,0.00012,19.53676]
[1777101948591,31.91,77520.15,0.0,-0.80343,0.00012,19.54793]
[1777101958660,31.9,77520.36,0.0,-0.80341,0.00012,19.54902]
[1777101967723,31.9,77521.18,0.0,-0.80331,0.00012,19.55492]
[1777101973219,31.9,77521.45,0.0,-0.80328,0.00012,19.55685]
[1777101978876,31.9,77521.52,0.0,-0.80329,0.00012,19.55654]
[1777101986868,31.9,77521.69,0.0,-0.80329,0.00012,19.55652]
[1777101989889,31.9,77507.15,0.0,-0.80509,0.00012,19.44434]
[1777101990898,31.9,77506.83,0.0,-0.80513,0.00012,19.44183]
[1777101995932,31.9,77502.82,0.0,-0.80565,0.00012,19.40683]
[1777102000968,31.9,77500.77,0.0,-0.8059,0.00012,19.39093]
[1777102006003,31.9,77499.36,0.0,-0.80608,0.00012,19.37992]
[1777102012046,31.9,77499.2,0.0,-0.8061,0.00012,19.37848]
[1777102018087,31.9,77498.41,0.0,-0.8062,0.00012,19.37218]
[1777102023123,31.9,77495.45,0.0,-0.80656,0.00012,19.34928]
[1777102032186,31.89,77496.07,0.0,-0.80649,0.00012,19.35385]
[1777102037220,31.89,77498.58,0.0,-0.80619,0.00012,19.37299]
[1777102038228,31.89,77504.97,0.0,-0.8054,0.00012,19.42226]
[1777102039235,31.89,77506.63,0.0,-0.8052,0.00012,19.43511]
[1777102044271,31.9,77510.47,0.0,-0.80472,0.00012,19.46487]
[1777102049305,31.9,77509.5,0.0,-0.80484,0.00012,19.45765]
[1777102054341,31.9,77509.63,0.0,-0.80485,0.00012,19.45497]
[1777102059376,31.9,77507.61,0.0,-0.80509,0.00012,19.43973]
[1777102065418,31.9,77506.68,0.0,-0.8052,0.00012,19.43304]
[1777102070453,31.9,77506.98,0.0,-0.80515,0.00012,19.43571]
[1777102075489,31.9,77506.77,0.0,-0.80517,0.00012,19.43448]
[1777102081530,31.9,77506.62,0.0,-0.80518,0.00012,19.43378]
[1777102086565,31.9,77506.91,0.0,-0.80514,0.00012,19.4364]
[1777102091600,31.9,77506.94,0.0,-0.80513,0.00012,19.43699]
[1777102096635,31.9,77507.8,0.0,-0.80504,0.00012,19.44297]
[1777102102677,31.9,77507.98,0.0,-0.80503,0.00012,19.4436]
[1777102107711,31.9,77507.73,0.0,-0.80507,0.00012,19.44106]
[1777102112748,31.9,77509.87,0.0,-0.80484,0.00012,19.45294]
[1777102114201,31.9,77513.13,0.0,-0.80444,0.00012,19.47804]
[1777102119797,31.9,77511.91,0.0,-0.8046,0.00012,19.46841]
[1777102124833,31.9,77509.63,0.0,-0.80488,0.00012,19.45066]
[1777102130873,31.9,77508.91,0.0,-0.80497,0.00012,19.4452]
[1777102137922,31.9,77508.38,0.0,-0.80504,0.00012,19.44079]
[1777102142957,31.9,77507.57,0.0,-0.80513,0.00012,19.43488]
[1777102147992,31.9,77506.67,0.0,-0.80524,0.00012,19.42831]
[1777102153028,31.9,77506.35,0.0,-0.80527,0.00012,19.4262]
[1777102158062,31.9,77504.58,0.0,-0.80548,0.00012,19.41293]
[1777102163097,31.9,77503.85,0.0,-0.80557,0.00012,19.40764]
[1777102169141,31.9,77504.05,0.0,-0.80554,0.00012,19.40955]
[1777102174620,31.9,77503.64,0.0,-0.80561,0.00012,19.40279]
[1777102180219,31.9,77501.09,0.0,-0.80591,0.00012,19.38369]
[1777102185255,31.9,77499.18,0.0,-0.80614,0.00012,19.36916]
[1777102190289,31.9,77498.67,0.0,-0.80619,0.00012,19.3659]
[1777102192303,31.9,77492.2,0.0,-0.80698,0.00012,19.31625]
[1777102194317,31.9,77486.9,0.0,-0.80762,0.00012,19.2757]
[1777102196331,31.9,77497.12,0.0,-0.80637,0.00012,19.3548]
[1777102197338,31.91,77502.47,0.0,-0.80571,0.00012,19.39607]
[1777102199351,31.91,77512.96,0.0,-0.80443,0.00012,19.47679]
[1777102200362,31.91,77519.52,0.0,-0.80362,0.00012,19.52729]
[1777102201365,31.91,77523.66,0.0,-0.80311,0.00012,19.55914]
[1777102204387,31.91,77515.18,0.0,-0.80414,0.00012,19.49441]
[1777102206401,31.91,77512.39,0.0,-0.80448,0.00012,19.47335]
[1777102211436,31.91,77511.52,0.0,-0.80457,0.00012,19.46758]
[1777102216471,31.91,77510.93,0.0,-0.80463,0.00012,19.46388]
[1777102224527,31.91,77510.35,0.0,-0.80468,0.00012,19.46064]
[1777102229564,31.92,77509.05,0.0,-0.80483,0.00012,19.45147]
[1777102231575,31.92,77503.62,0.0,-0.80552,0.00012,19.40609]
[1777102233590,31.92,77500.4,0.0,-0.8059,0.00012,19.38173]
[1777102238625,31.92,77499.53,0.0,-0.80601,0.00012,19.37539]
[1777102243662,31.92,77498.89,0.0,-0.80608,0.00012,19.37081]
[1777102255183,31.92,77498.29,0.0,-0.80614,0.00012,19.3668]
[1777102261790,31.92,77498.61,0.0,-0.8061,0.00012,19.3696]
[1777102266823,31.92,77498.86,0.0,-0.80606,0.00012,19.37182]
[1777102272867,31.92,77498.57,0.0,-0.80609,0.00012,19.36996]
[1777102277902,31.92,77498.85,0.0,-0.80605,0.00012,19.37244]
[1777102285393,31.92,77498.82,0.0,-0.80604,0.00012,19.37287]
[1777102287972,31.92,77492.1,0.0,-0.80686,0.00012,19.32147]
[1777102294014,31.93,77492.42,0.0,-0.80683,0.00012,19.32093]
[1777102299049,31.93,77494.81,0.0,-0.80653,0.00012,19.34015]
[1777102305533,31.93,77496.84,0.0,-0.80627,0.00012,19.35652]
[1777102311151,31.93,77497.69,0.0,-0.80615,0.00012,19.36365]
[1777102316185,31.93,77499.41,0.0,-0.80593,0.00012,19.37769]
[1777102322228,31.93,77500.06,0.0,-0.80584,0.00012,19.38351]
[1777102327262,31.94,77501.84,0.0,-0.80561,0.00012,19.39772]
[1777102333305,31.94,77502.89,0.0,-0.80547,0.00012,19.40639]
[1777102334312,31.94,77510.73,0.0,-0.80451,0.00012,19.46666]
[1777102335775,31.94,77512.79,0.0,-0.80426,0.00012,19.48251]
[1777102341361,31.94,77512.43,0.0,-0.8043,0.00012,19.4799]
[1777102346398,31.94,77509.15,0.0,-0.8047,0.00012,19.45486]
[1777102352439,31.94,77506.3,0.0,-0.80507,0.00012,19.42935]
[1777102357473,31.94,77506.44,0.0,-0.80505,0.00012,19.43073]
[1777102364522,31.94,77506.78,0.0,-0.805,0.00012,19.4338]
[1777102369556,31.94,77506.2,0.0,-0.80506,0.00012,19.42972]
[1777102374592,31.94,77501.95,0.0,-0.80558,0.00012,19.39764]
[1777102379627,31.94,77502.93,0.0,-0.80545,0.00012,19.40583]
[1777102385668,31.95,77503.87,0.0,-0.80532,0.00012,19.41382]
[1777102390704,31.95,77504.43,0.0,-0.80524,0.00012,19.41872]
[1777102391711,31.95,77512.81,0.0,-0.80421,0.00012,19.48309]
[1777102392718,31.95,77515.33,0.0,-0.8039,0.00012,19.50245]
[1777102397753,31.95,77516.0,0.0,-0.80382,0.00012,19.50768]
[1777102402788,31.95,77513.73,0.0,-0.80409,0.00012,19.49029]
[1777102407826,31.95,77510.74,0.0,-0.80446,0.00012,19.4673]
[1777102412857,31.95,77510.21,0.0,-0.80456,0.00012,19.45921]
[1777102419913,31.95,77507.26,0.0,-0.80492,0.00012,19.43645]
[1777102424948,31.95,77505.48,0.0,-0.80514,0.00012,19.4227]
[1777102429983,31.95,77505.18,0.0,-0.80518,0.00012,19.42031]
[1777102435020,31.95,77504.62,0.0,-0.80525,0.00012,19.41591]
[1777102440054,31.95,77503.22,0.0,-0.80542,0.00012,19.40506]
[1777102444082,31.95,77507.38,0.0,-0.80492,0.00012,19.43679]
[1777102449118,31.94,77506.18,0.0,-0.80507,0.00012,19.42718]
[1777102454153,31.94,77510.05,0.0,-0.8046,0.00012,19.45644]
[1777102455160,31.94,77517.27,0.0,-0.80372,0.00012,19.51169]
[1777102456621,31.94,77515.71,0.0,-0.80391,0.00012,19.49943]
[1777102462207,31.94,77513.67,0.0,-0.80418,0.00012,19.48305]
[1777102463216,31.94,77519.31,0.0,-0.80349,0.00012,19.52611]
[1777102464222,31.94,77522.58,0.0,-0.80309,0.00012,19.55101]
[1777102468251,31.94,77532.0,0.0,-0.80194,0.00012,19.62232]
[1777102473285,31.94,77533.25,0.0,-0.80183,0.00012,19.62653]
[1777102478321,31.93,77533.95,0.0,-0.80177,0.00012,19.63048]
[1777102483356,31.93,77534.45,0.0,-0.80173,0.00012,19.63287]
[1777102488391,31.93,77534.84,0.0,-0.80171,0.00012,19.6344]
[1777102493428,31.92,77537.8,0.0,-0.80137,0.00012,19.65536]
[1777102498477,31.92,77542.07,0.0,-0.80087,0.00012,19.68644]
[1777102503496,31.92,77543.03,0.0,-0.80077,0.00012,19.69224]
[1777102508530,31.92,77544.15,0.0,-0.80064,0.00012,19.70048]
[1777102514573,31.92,77545.15,0.0,-0.80052,0.00012,19.70816]
[1777102519608,31.92,77543.5,0.0,-0.80072,0.00012,19.69572]
[1777102524642,31.92,77543.55,0.0,-0.80071,0.00012,19.69632]
[1777102529677,31.92,77544.01,0.0,-0.80065,0.00012,19.70011]
[1777102534713,31.92,77544.33,0.0,-0.80063,0.00012,19.69901]
[1777102541763,31.92,77544.62,0.0,-0.80058,0.00012,19.70179]
[1777102547803,31.92,77545.6,0.0,-0.80045,0.00012,19.70973]
[1777102553845,31.92,77544.31,0.0,-0.80061,0.00012,19.70028]
[1777102559889,31.92,77541.68,0.0,-0.80092,0.00012,19.68066]
[1777102563916,31.92,77527.95,0.0,-0.80262,0.00012,19.576]
[1777102564923,31.92,77526.23,0.0,-0.80283,0.00012,19.56304]
[1777102569959,31.93,77527.22,0.0,-0.80269,0.00012,19.57174]
[1777102577007,31.93,77528.36,0.0,-0.80252,0.00012,19.58214]
[1777102583049,31.93,77530.68,0.0,-0.80221,0.00012,19.60137]
[1777102588084,31.94,77531.76,0.0,-0.80205,0.00012,19.61089]
[1777102594126,31.94,77532.79,0.0,-0.80193,0.00012,19.61637]
[1777102600169,31.94,77533.75,0.0,-0.80178,0.00012,19.62531]
[1777102607676,31.95,77534.64,0.0,-0.80164,0.00012,19.63424]
[1777102613280,31.95,77534.64,0.0,-0.80163,0.00012,19.63459]
[1777102618315,31.95,77535.87,0.0,-0.80147,0.00012,19.64442]
[1777102623349,31.95,77534.78,0.0,-0.80159,0.00012,19.63701]
[1777102629392,31.95,77531.13,0.0,-0.80202,0.00012,19.61059]
[1777102634426,31.96,77525.19,0.0,-0.80273,0.00012,19.56617]
[1777102639463,31.96,77522.66,0.0,-0.80303,0.00012,19.5474]
[1777102644509,31.96,77521.74,0.0,-0.80314,0.00012,19.5411]
[1777102649543,31.96,77519.67,0.0,-0.80338,0.00012,19.52615]
[1777102654579,31.96,77518.01,0.0,-0.80359,0.00012,19.51036]
[1777102656593,31.96,77510.84,0.0,-0.80447,0.00012,19.45546]
[1777102661635,31.96,77513.09,0.0,-0.80419,0.00012,19.47293]
[1777102666664,31.96,77518.63,0.0,-0.80351,0.00012,19.51546]
[1777102672704,31.96,77517.41,0.0,-0.80366,0.00012,19.50605]
[1777102678171,31.96,77517.88,0.0,-0.80361,0.00012,19.50955]
[1777102683782,31.96,77517.52,0.0,-0.80365,0.00012,19.50666]
[1777102688817,31.96,77517.98,0.0,-0.8036,0.00012,19.51003]
[1777102693851,31.96,77517.55,0.0,-0.80365,0.00012,19.50658]
[1777102699894,31.96,77518.69,0.0,-0.80352,0.00012,19.51511]
[1777102704928,31.96,77522.62,0.0,-0.80304,0.00012,19.54496]
[1777102709964,31.96,77525.44,0.0,-0.8027,0.00012,19.56615]
[1777102714999,31.96,77525.85,0.0,-0.80268,0.00012,19.56493]
[1777102720035,31.96,77527.65,0.0,-0.80247,0.00012,19.57828]
[1777102725069,31.96,77528.16,0.0,-0.80242,0.00012,19.58106]
[1777102730103,31.95,77530.6,0.0,-0.80214,0.00012,19.59839]
[1777102735138,31.95,77529.88,0.0,-0.80224,0.00012,19.59214]
[1777102740174,31.95,77531.23,0.0,-0.80208,0.00012,19.6022]
[1777102745209,31.95,77533.77,0.0,-0.80176,0.00012,19.62192]
[1777102751252,31.95,77533.2,0.0,-0.80183,0.00012,19.61789]
[1777102758736,31.95,77534.59,0.0,-0.80165,0.00012,19.62883]
[1777102768805,31.95,77550.19,0.0,-0.79971,0.00012,19.7482]
[1777102770384,31.95,77554.58,0.0,-0.79916,0.00012,19.78163]
[1777102775420,31.95,77551.0,0.0,-0.79964,0.00012,19.75004]
[1777102780455,31.95,77551.67,0.0,-0.79956,0.00012,19.75488]
[1777102785490,31.95,77552.25,0.0,-0.7995,0.00012,19.759]
[1777102790525,31.95,77551.4,0.0,-0.79961,0.00012,19.75224]
[1777102795560,31.95,77552.04,0.0,-0.79953,0.00012,19.75682]
[1777102800599,31.95,77552.47,0.0,-0.79948,0.00012,19.75989]
[1777102802609,31.95,77542.45,0.0,-0.80073,0.00012,19.68339]
[1777102807643,31.95,77537.83,0.0,-0.8013,0.00012,19.6483]
[1777102811672,31.95,77530.09,0.0,-0.80225,0.00012,19.58941]
[1777102815699,31.95,77524.97,0.0,-0.80288,0.00012,19.55072]
[1777102820735,31.95,77522.3,0.0,-0.80319,0.00012,19.53096]
[1777102825770,31.95,77522.13,0.0,-0.8032,0.00012,19.53035]
[1777102830808,31.96,77523.48,0.0,-0.80303,0.00012,19.5414]
[1777102835840,31.96,77525.24,0.0,-0.80282,0.00012,19.55166]
[1777102845911,31.96,77527.1,0.0,-0.80257,0.00012,19.56738]
[1777102850948,31.96,77528.57,0.0,-0.80238,0.00012,19.57935]
[1777102856991,31.96,77530.32,0.0,-0.80215,0.00012,19.59359]
[1777102862026,31.97,77531.14,0.0,-0.80203,0.00012,19.60055]
[1777102867059,31.97,77532.16,0.0,-0.8019,0.00012,19.60903]
[1777102872096,31.97,77532.44,0.0,-0.80185,0.00012,19.61184]
[1777102878135,31.97,77533.16,0.0,-0.80175,0.00012,19.61813]
[1777102889210,31.97,77533.17,0.0,-0.80172,0.00012,19.61964]
[1777102896261,31.98,77533.74,0.0,-0.80166,0.00012,19.62097]
[1777102901297,31.98,77534.32,0.0,-0.80158,0.00012,19.62607]
[1777102907339,31.98,77534.21,0.0,-0.80159,0.00012,19.62547]
[1777102919421,31.98,77534.99,0.0,-0.8015,0.00012,19.63081]
[1777102926473,31.98,77535.2,0.0,-0.80149,0.00012,19.63204]
[1777102936540,31.97,77535.44,0.0,-0.80146,0.00012,19.63333]
[1777102941579,31.97,77526.12,0.0,-0.80262,0.00012,19.56189]
[1777102944599,31.97,77523.43,0.0,-0.80295,0.00012,19.54147]
[1777102950080,31.98,77522.46,0.0,-0.80306,0.00012,19.53447]
[1777102955676,31.98,77522.25,0.0,-0.80312,0.00012,19.52895]
[1777102960710,31.97,77521.96,0.0,-0.80316,0.00012,19.52617]
[1777102970220,31.97,77520.53,0.0,-0.80336,0.00012,19.51406]
[1777102975815,31.97,77518.51,0.0,-0.80362,0.00012,19.49773]
[1777102984879,31.97,77518.12,0.0,-0.80369,0.00012,19.49339]
[1777102990361,31.96,77517.53,0.0,-0.80377,0.00012,19.48808]
[1777102995956,31.96,77517.0,0.0,-0.80386,0.00012,19.48307]
[1777103000992,31.96,77516.91,0.0,-0.80388,0.00012,19.48159]
[1777103006029,31.96,77516.68,0.0,-0.80392,0.00012,19.47902]
[1777103011066,31.96,77516.48,0.0,-0.80399,0.00012,19.47272]
[1777103016101,31.96,77516.46,0.0,-0.804,0.00012,19.47176]
[1777103021137,31.95,77520.21,0.0,-0.80356,0.00012,19.49966]
[1777103029192,31.95,77521.65,0.0,-0.8034,0.00012,19.50939]
[1777103038706,31.95,77523.01,0.0,-0.80326,0.00012,19.51837]
[1777103047770,31.95,77525.73,0.0,-0.80294,0.00012,19.5378]
[1777103053361,31.94,77527.03,0.0,-0.8028,0.00012,19.54683]
[1777103058404,31.94,77528.14,0.0,-0.80268,0.00012,19.55457]
[1777103063437,31.94,77530.62,0.0,-0.80238,0.00012,19.57273]
[1777103071493,31.94,77525.82,0.0,-0.80303,0.00012,19.53052]
[1777103076530,31.93,77525.09,0.0,-0.80313,0.00012,19.52404]
[1777103085591,31.93,77520.55,0.0,-0.80372,0.00012,19.4878]
[1777103090627,31.93,77519.67,0.0,-0.80384,0.00012,19.48027]
[1777103092642,31.93,77512.85,0.0,-0.80468,0.00012,19.42767]
[1777103093648,31.93,77511.12,0.0,-0.8049,0.00012,19.4143]
[1777103098683,31.93,77512.97,0.0,-0.80467,0.00012,19.42822]
[1777103103719,31.93,77514.01,0.0,-0.80455,0.00012,19.43597]
[1777103111775,31.93,77514.51,0.0,-0.80449,0.00012,19.43944]
[1777103116813,31.93,77514.55,0.0,-0.80449,0.00012,19.43953]
[1777103123863,31.93,77513.86,0.0,-0.80458,0.00012,19.43395]
[1777103130912,31.93,77515.56,0.0,-0.80438,0.00012,19.44684]
[1777103135950,31.93,77518.75,0.0,-0.80401,0.00012,19.46733]
[1777103144005,31.93,77518.29,0.0,-0.80407,0.00012,19.46386]
[1777103151053,31.93,77517.72,0.0,-0.80414,0.00012,19.45951]
[1777103156089,31.93,77514.91,0.0,-0.80448,0.00012,19.43808]
[1777103162130,31.93,77514.86,0.0,-0.80448,0.00012,19.43789]
[1777103168609,31.93,77514.79,0.0,-0.80449,0.00012,19.43753]
[1777103174213,31.93,77515.19,0.0,-0.80444,0.00012,19.44074]
[1777103183277,31.93,77514.58,0.0,-0.80451,0.00012,19.43624]
[1777103188312,31.93,77514.1,0.0,-0.80457,0.00012,19.43267]
[1777103195360,31.93,77514.05,0.0,-0.8046,0.00012,19.42851]
[1777103200395,31.93,77510.78,0.0,-0.805,0.00012,19.40363]
[1777103206438,31.93,77509.98,0.0,-0.80509,0.00012,19.39788]
[1777103219528,31.93,77510.99,0.0,-0.80495,0.00012,19.40652]
[1777103227586,31.93,77513.33,0.0,-0.80465,0.00012,19.42499]
[1777103239105,31.93,77515.3,0.0,-0.8044,0.00012,19.44076]
[1777103249175,31.93,77516.14,0.0,-0.80429,0.00012,19.44765]
[1777103259247,31.94,77516.91,0.0,-0.80422,0.00012,19.45001]
[1777103264846,31.94,77517.08,0.0,-0.80419,0.00012,19.4515]
[1777103269881,31.94,77515.98,0.0,-0.80433,0.00012,19.44327]
[1777103274915,31.94,77515.77,0.0,-0.80435,0.00012,19.44188]
[1777103276930,31.94,77509.33,0.0,-0.80514,0.00012,19.3926]
[1777103281966,31.94,77506.96,0.0,-0.80542,0.00012,19.37495]
[1777103289465,31.94,77506.43,0.0,-0.80547,0.00012,19.37177]
[1777103295056,31.94,77507.78,0.0,-0.80529,0.00012,19.38264]
[1777103300093,31.94,77511.98,0.0,-0.80477,0.00012,19.4153]
[1777103305127,31.94,77512.69,0.0,-0.80468,0.00012,19.42107]
[1777103310161,31.94,77513.67,0.0,-0.80455,0.00012,19.42888]
[1777103315196,31.94,77513.61,0.0,-0.80458,0.00012,19.4248]
[1777103321689,31.95,77514.23,0.0,-0.8045,0.00012,19.42996]
[1777103327280,31.95,77515.14,0.0,-0.80438,0.00012,19.43729]
[1777103335337,31.95,77515.2,0.0,-0.80437,0.00012,19.43821]
[1777103340371,31.95,77515.21,0.0,-0.80436,0.00012,19.43856]
[1777103345407,31.95,77514.26,0.0,-0.80448,0.00012,19.43157]
[1777103351899,31.95,77514.91,0.0,-0.80439,0.00012,19.43698]
[1777103357490,31.95,77514.54,0.0,-0.80443,0.00012,19.43459]
[1777103362527,31.95,77514.83,0.0,-0.80438,0.00012,19.43722]
[1777103367560,31.95,77513.78,0.0,-0.80451,0.00012,19.42962]
[1777103372595,31.95,77514.75,0.0,-0.80441,0.00012,19.43358]
[1777103379088,31.95,77515.25,0.0,-0.80434,0.00012,19.43796]
[1777103384680,31.96,77514.63,0.0,-0.8044,0.00012,19.43376]
[1777103393186,31.96,77514.68,0.0,-0.80438,0.00012,19.43495]
[1777103398778,31.96,77516.45,0.0,-0.80416,0.00012,19.44893]
[1777103403816,31.96,77530.98,0.0,-0.80236,0.00012,19.56042]
[1777103404822,31.96,77529.79,0.0,-0.80251,0.00012,19.55125]
[1777103411871,31.96,77529.46,0.0,-0.80256,0.00012,19.54819]
[1777103416905,31.96,77526.5,0.0,-0.80294,0.00012,19.52505]
[1777103423954,31.95,77523.59,0.0,-0.80331,0.00012,19.50201]
[1777103428988,31.95,77517.94,0.0,-0.80401,0.00012,19.4583]
[1777103434023,31.95,77516.19,0.0,-0.80426,0.00012,19.44069]
[1777103441073,31.95,77516.9,0.0,-0.80417,0.00012,19.44597]
[1777103446110,31.95,77516.3,0.0,-0.80425,0.00012,19.44134]
[1777103451143,31.95,77516.25,0.0,-0.80425,0.00012,19.44098]
[1777103456177,31.95,77516.77,0.0,-0.80419,0.00012,19.44504]
[1777103462220,31.95,77516.52,0.0,-0.80422,0.00012,19.44324]
[1777103468715,31.95,77516.43,0.0,-0.80422,0.00012,19.44276]
[1777103478785,31.95,77516.14,0.0,-0.80425,0.00012,19.44092]
[1777103488856,31.96,77516.07,0.0,-0.80425,0.00012,19.44085]
[1777103494445,31.96,77515.96,0.0,-0.80429,0.00012,19.43637]
[1777103500487,31.96,77515.93,0.0,-0.80429,0.00012,19.43648]
[1777103506532,31.96,77515.88,0.0,-0.80429,0.00012,19.43644]
[1777103513580,31.96,77515.92,0.0,-0.80428,0.00012,19.43716]
[1777103519623,31.96,77515.87,0.0,-0.80428,0.00012,19.43713]
[1777103524658,31.96,77516.17,0.0,-0.80424,0.00012,19.43974]
[1777103530701,31.96,77516.74,0.0,-0.80416,0.00012,19.44448]
[1777103535735,31.96,77517.0,0.0,-0.80412,0.00012,19.44678]
[1777103541779,31.96,77517.24,0.0,-0.80409,0.00012,19.44899]
[1777103548268,31.96,77518.03,0.0,-0.80398,0.00012,19.45541]
[1777103553864,31.96,77518.1,0.0,-0.804,0.00012,19.45234]
[1777103558896,31.96,77518.52,0.0,-0.80394,0.00012,19.45585]
[1777103564941,31.96,77517.16,0.0,-0.8041,0.00012,19.4457]
[1777103575007,31.97,77517.12,0.0,-0.8041,0.00012,19.44595]
[1777103582060,31.97,77516.7,0.0,-0.80414,0.00012,19.44314]
[1777103588101,31.97,77516.56,0.0,-0.80416,0.00012,19.44243]
[1777103593136,31.97,77516.37,0.0,-0.80417,0.00012,19.44124]
[1777103598621,31.97,77516.27,0.0,-0.80418,0.00012,19.44063]
[1777103606226,31.97,77516.27,0.0,-0.80419,0.00012,19.44057]
[1777103611264,31.97,77515.91,0.0,-0.80426,0.00012,19.43382]
[1777103618762,31.97,77515.89,0.0,-0.80426,0.00012,19.43372]
[1777103628831,31.97,77516.47,0.0,-0.80419,0.00012,19.43798]
[1777103638901,31.97,77517.03,0.0,-0.80413,0.00012,19.4417]
[1777103646512,31.97,77516.95,0.0,-0.80415,0.00012,19.44048]
[1777103651547,31.96,77516.67,0.0,-0.80419,0.00012,19.43799]
[1777103659041,31.96,77517.17,0.0,-0.80414,0.00012,19.44135]
[1777103669111,31.96,77516.72,0.0,-0.8042,0.00012,19.43733]
[1777103676723,31.96,77516.53,0.0,-0.80426,0.00012,19.43148]
[1777103681758,31.96,77519.59,0.0,-0.80389,0.00012,19.45445]
[1777103689814,31.96,77520.13,0.0,-0.80384,0.00012,19.45765]
[1777103697869,31.96,77520.47,0.0,-0.80382,0.00012,19.45922]
[1777103703911,31.95,77520.42,0.0,-0.80384,0.00012,19.45802]
[1777103710402,31.95,77520.26,0.0,-0.80387,0.00012,19.45595]
[1777103718009,31.95,77519.75,0.0,-0.80395,0.00012,19.45091]
[1777103723044,31.95,77520.02,0.0,-0.80393,0.00012,19.45225]
[1777103728079,31.95,77519.58,0.0,-0.804,0.00012,19.44814]
[1777103738151,31.94,77519.69,0.0,-0.80404,0.00012,19.44358]
[1777103743185,31.94,77519.7,0.0,-0.80405,0.00012,19.44295]
[1777103748219,31.94,77519.84,0.0,-0.80404,0.00012,19.4433]
[1777103755269,31.94,77519.93,0.0,-0.80405,0.00012,19.44298]
[1777103760304,31.94,77519.79,0.0,-0.80408,0.00012,19.44119]
[1777103764335,31.94,77527.7,0.0,-0.80311,0.00012,19.50118]
[1777103769368,31.93,77527.47,0.0,-0.80316,0.00012,19.49835]
[1777103774401,31.93,77525.83,0.0,-0.80338,0.00012,19.48476]
[1777103780443,31.93,77524.47,0.0,-0.80356,0.00012,19.47329]
[1777103785934,31.93,77524.28,0.0,-0.8036,0.00012,19.47084]
[1777103792528,31.92,77523.4,0.0,-0.80376,0.00012,19.45918]
[1777103797562,31.92,77525.34,0.0,-0.80353,0.00012,19.47327]
[1777103801591,31.92,77531.24,0.0,-0.80281,0.00012,19.51786]
[1777103802599,31.92,77537.44,0.0,-0.80205,0.00012,19.56514]
[1777103804612,31.92,77539.78,0.0,-0.80177,0.00012,19.58255]
[1777103809648,31.92,77537.1,0.0,-0.80212,0.00012,19.56041]
[1777103814682,31.91,77534.74,0.0,-0.80244,0.00012,19.54102]
[1777103819718,31.91,77536.05,0.0,-0.8023,0.00012,19.54978]
[1777103826214,31.91,77542.45,0.0,-0.80153,0.00012,19.59729]
[1777103833816,31.9,77544.36,0.0,-0.80133,0.00012,19.60973]
[1777103838850,31.9,77546.34,0.0,-0.80111,0.00012,19.62346]
[1777103843886,31.9,77545.93,0.0,-0.80118,0.00012,19.61889]
[1777103853956,31.89,77546.07,0.0,-0.80124,0.00012,19.61312]
[1777103858991,31.89,77544.69,0.0,-0.80144,0.00012,19.6011]
[1777103862013,31.89,77539.83,0.0,-0.80205,0.00012,19.56313]
[1777103867047,31.88,77539.74,0.0,-0.80208,0.00012,19.56139]
[1777103872081,31.88,77539.94,0.0,-0.80207,0.00012,19.562]
[1777103877118,31.88,77540.77,0.0,-0.80198,0.00012,19.56747]
[1777103882152,31.88,77541.8,0.0,-0.80187,0.00012,19.5745]
[1777103887186,31.88,77543.32,0.0,-0.8017,0.00012,19.58531]
[1777103893229,31.87,77543.57,0.0,-0.80168,0.00012,19.58626]
[1777103900279,31.87,77544.85,0.0,-0.80154,0.00012,19.59499]
[1777103906775,31.87,77546.57,0.0,-0.80134,0.00012,19.60711]
[1777103912362,31.87,77546.81,0.0,-0.80135,0.00012,19.60426]
[1777103917855,31.87,77547.54,0.0,-0.80128,0.00012,19.609]
[1777103923444,31.86,77548.2,0.0,-0.80121,0.00012,19.61335]
[1777103928476,31.86,77548.54,0.0,-0.80118,0.00012,19.61526]
[1777103933512,31.86,77548.8,0.0,-0.80116,0.00012,19.61656]
[1777103937995,31.86,77543.16,0.0,-0.80187,0.00012,19.57268]
[1777103940564,31.86,77539.92,0.0,-0.80227,0.00012,19.54771]
[1777103945602,31.86,77532.76,0.0,-0.80316,0.00012,19.49257]
[1777103946607,31.86,77527.4,0.0,-0.80383,0.00012,19.45141]
[1777103948067,31.86,77524.82,0.0,-0.80415,0.00012,19.43152]
[1777103953657,31.86,77521.67,0.0,-0.80454,0.00012,19.40686]
[1777103961716,31.86,77519.91,0.0,-0.80477,0.00012,19.3929]
[1777103966752,31.86,77519.69,0.0,-0.8048,0.00012,19.39105]
[1777103971787,31.86,77517.16,0.0,-0.80514,0.00012,19.36758]
[1777103973806,31.86,77506.36,0.0,-0.80646,0.00012,19.28449]
[1777103974811,31.86,77502.68,0.0,-0.80691,0.00012,19.25641]
[1777103979845,31.86,77499.72,0.0,-0.80726,0.00012,19.23444]
[1777103984878,31.86,77500.65,0.0,-0.80713,0.00012,19.24247]
[1777103989918,31.86,77501.09,0.0,-0.80706,0.00012,19.24667]
[1777103995956,31.87,77498.82,0.0,-0.80732,0.00012,19.2307]
[1777104001321,31.87,77494.55,0.0,-0.80782,0.00012,19.1992]
[1777104002595,31.87,77520.02,0.0,-0.80469,0.00012,19.39521]
[1777104000148,31.87,77520.02,0.0,-0.80469,0.00012,19.39521]
[1777104007373,31.87,77520.02,0.0,-0.80469,0.00012,19.39521]
[1777104011322,31.87,77513.2,0.0,-0.80553,0.00012,19.34278]
[1777104013074,31.87,77472.67,0.0,-0.81048,0.00012,19.03037]
[1777104018573,31.87,77472.98,0.0,-0.81044,0.00012,19.03277]
[1777104024165,31.87,77469.31,0.0,-0.81088,0.00012,19.00441]
[1777104029213,31.87,77466.51,0.0,-0.81122,0.00012,18.98277]
[1777104034236,31.87,77466.57,0.0,-0.81124,0.00012,18.97927]
[1777104040283,31.87,77462.39,0.0,-0.81175,0.00012,18.94696]
[1777104045319,31.87,77461.2,0.0,-0.81189,0.00012,18.93776]
[1777104054380,31.87,77460.85,0.0,-0.8119,0.00012,18.93696]
[1777104056394,31.87,77467.45,0.0,-0.81109,0.00012,18.98892]
[1777104062438,31.88,77465.9,0.0,-0.81124,0.00012,18.97948]
[1777104068478,31.88,77467.63,0.0,-0.81098,0.00012,18.99555]
[1777104076535,31.89,77469.4,0.0,-0.81073,0.00012,19.01188]
[1777104087058,31.9,77471.76,0.0,-0.8104,0.00012,19.03285]
[1777104092647,31.9,77472.37,0.0,-0.81033,0.00012,19.03473]
[1777104101711,31.9,77473.06,0.0,-0.81022,0.00012,19.04204]
[1777104107199,31.91,77473.92,0.0,-0.81009,0.00012,19.04992]
[1777104118834,31.91,77476.27,0.0,-0.80977,0.00012,19.07011]
[1777104131368,31.91,77479.25,0.0,-0.80937,0.00012,19.09553]
[1777104137963,31.92,77483.18,0.0,-0.80888,0.00012,19.1268]
[1777104144008,31.92,77486.63,0.0,-0.80845,0.00012,19.15411]
[1777104149042,31.92,77490.8,0.0,-0.80793,0.00012,19.18687]
[1777104150048,31.92,77496.66,0.0,-0.80722,0.00012,19.23195]
[1777104155535,31.92,77499.35,0.0,-0.80692,0.00012,19.24861]
[1777104161123,31.92,77497.26,0.0,-0.80717,0.00012,19.23258]
[1777104166160,31.92,77498.12,0.0,-0.80708,0.00012,19.23834]
[1777104171196,31.92,77495.22,0.0,-0.80745,0.00012,19.21529]
[1777104177239,31.91,77496.66,0.0,-0.80728,0.00012,19.22557]
[1777104182273,31.91,77497.83,0.0,-0.80716,0.00012,19.23317]
[1777104188314,31.91,77499.13,0.0,-0.80703,0.00012,19.24143]
[1777104193350,31.91,77499.39,0.0,-0.80702,0.00012,19.24231]
[1777104199392,31.9,77499.98,0.0,-0.80696,0.00012,19.24603]
[1777104204427,31.9,77505.76,0.0,-0.80626,0.00012,19.28982]
[1777104209461,31.9,77506.46,0.0,-0.80619,0.00012,19.29444]
[1777104214496,31.9,77507.7,0.0,-0.80608,0.00012,19.29925]
[1777104223011,31.9,77510.45,0.0,-0.80574,0.00012,19.32037]
[1777104228594,31.9,77508.95,0.0,-0.80592,0.00012,19.30943]
[1777104235644,31.9,77512.81,0.0,-0.80543,0.00012,19.34005]
[1777104240678,31.9,77509.39,0.0,-0.80585,0.00012,19.31388]
[1777104247730,31.9,77511.97,0.0,-0.80553,0.00012,19.33337]
[1777104252766,31.9,77510.99,0.0,-0.80566,0.00012,19.32571]
[1777104258807,31.9,77509.61,0.0,-0.80583,0.00012,19.31495]
[1777104264849,31.9,77505.55,0.0,-0.80633,0.00012,19.28372]
[1777104270892,31.9,77505.67,0.0,-0.80631,0.00012,19.28473]
[1777104275925,31.9,77493.58,0.0,-0.80781,0.00012,19.18806]
[1777104276932,31.9,77493.36,0.0,-0.80784,0.00012,19.1865]
[1777104279953,31.9,77486.93,0.0,-0.80861,0.00012,19.13741]
[1777104280961,31.9,77486.79,0.0,-0.80863,0.00012,19.13653]
[1777104287003,31.91,77488.18,0.0,-0.80844,0.00012,19.14824]
[1777104292039,31.91,77489.53,0.0,-0.80827,0.00012,19.15938]
[1777104297074,31.91,77486.18,0.0,-0.80866,0.00012,19.13421]
[1777104300098,31.91,77493.21,0.0,-0.8078,0.00012,19.18879]
[1777104301101,31.91,77498.23,0.0,-0.80718,0.00012,19.22769]
[1777104303573,31.91,77499.79,0.0,-0.80698,0.00012,19.24032]
[1777104309158,31.91,77502.27,0.0,-0.80666,0.00012,19.26038]
[1777104315202,31.92,77502.44,0.0,-0.80662,0.00012,19.26284]
[1777104323723,31.92,77502.62,0.0,-0.80658,0.00012,19.26523]
[1777104330309,31.92,77503.73,0.0,-0.80643,0.00012,19.27478]
[1777104340381,31.93,77503.91,0.0,-0.8064,0.00012,19.2742]
[1777104345418,31.93,77512.1,0.0,-0.80538,0.00012,19.33801]
[1777104350451,31.93,77514.0,0.0,-0.80514,0.00012,19.35306]
[1777104358509,31.93,77511.06,0.0,-0.80549,0.00012,19.33129]
[1777104363546,31.93,77508.87,0.0,-0.80575,0.00012,19.31489]
[1777104368582,31.93,77509.79,0.0,-0.80563,0.00012,19.32258]
[1777104378648,31.93,77509.68,0.0,-0.80563,0.00012,19.32274]
[1777104386703,31.94,77509.02,0.0,-0.8057,0.00012,19.31812]
[1777104394760,31.93,77509.84,0.0,-0.80563,0.00012,19.32036]
[1777104403823,31.93,77508.51,0.0,-0.8058,0.00012,19.30982]
[1777104408863,31.93,77507.49,0.0,-0.80593,0.00012,19.30172]
[1777104411880,31.93,77510.74,0.0,-0.80553,0.00012,19.32636]
[1777104415908,31.93,77516.61,0.0,-0.80482,0.00012,19.37091]
[1777104417921,31.93,77523.13,0.0,-0.80402,0.00012,19.42077]
[1777104418929,31.93,77529.31,0.0,-0.80326,0.00012,19.46815]
[1777104420944,31.93,77532.06,0.0,-0.80291,0.00012,19.48942]
[1777104425978,31.93,77536.99,0.0,-0.8023,0.00012,19.52753]
[1777104432020,31.93,77539.15,0.0,-0.80203,0.00012,19.54393]
[1777104438064,31.93,77541.29,0.0,-0.80178,0.00012,19.55928]
[1777104443097,31.93,77542.17,0.0,-0.80169,0.00012,19.56494]
[1777104448608,31.93,77541.38,0.0,-0.80181,0.00012,19.55778]
[1777104454176,31.92,77541.38,0.0,-0.80185,0.00012,19.55301]
[1777104459212,31.92,77541.7,0.0,-0.80182,0.00012,19.55472]
[1777104465252,31.92,77545.0,0.0,-0.80143,0.00012,19.57902]
[1777104470287,31.92,77544.42,0.0,-0.80151,0.00012,19.57379]
[1777104476328,31.92,77544.15,0.0,-0.80156,0.00012,19.57081]
[1777104482372,31.91,77543.95,0.0,-0.8016,0.00012,19.56842]
[1777104487405,31.91,77543.48,0.0,-0.80167,0.00012,19.56414]
[1777104492440,31.91,77543.18,0.0,-0.80172,0.00012,19.56108]
[1777104497476,31.91,77542.74,0.0,-0.80178,0.00012,19.55726]
[1777104503519,31.91,77543.58,0.0,-0.80169,0.00012,19.56308]
[1777104509027,31.91,77545.88,0.0,-0.80141,0.00012,19.58018]
[1777104515602,31.91,77545.88,0.0,-0.80145,0.00012,19.57556]
[1777104520637,31.91,77547.36,0.0,-0.80127,0.00012,19.58642]
[1777104527686,31.9,77546.94,0.0,-0.80134,0.00012,19.58256]
[1777104533727,31.9,77547.08,0.0,-0.80133,0.00012,19.58308]
[1777104538762,31.9,77548.47,0.0,-0.80116,0.00012,19.59325]
[1777104543798,31.9,77548.83,0.0,-0.80113,0.00012,19.59554]
[1777104548839,31.9,77549.94,0.0,-0.801,0.00012,19.60358]
[1777104557899,31.89,77549.24,0.0,-0.80115,0.00012,19.59423]
[1777104564950,31.89,77547.55,0.0,-0.80138,0.00012,19.58034]
[1777104569986,31.89,77546.26,0.0,-0.80155,0.00012,19.56971]
[1777104574013,31.89,77554.35,0.0,-0.80058,0.00012,19.62701]
[1777104576028,31.88,77556.92,0.0,-0.80027,0.00012,19.64616]
[1777104581064,31.88,77559.17,0.0,-0.80001,0.00013,19.66204]
[1777104588112,31.88,77560.39,0.0,-0.79989,0.00013,19.66943]
[1777104595160,31.87,77559.72,0.0,-0.80001,0.00013,19.6624]
[1777104600200,31.87,77560.47,0.0,-0.79994,0.00013,19.66677]
[1777104605232,31.87,77564.92,0.0,-0.7994,0.00013,19.69939]
[1777104607244,31.87,77571.59,0.0,-0.79858,0.00013,19.74974]
[1777104609759,31.86,77574.46,0.0,-0.79823,0.00013,19.77055]
[1777104617317,31.86,77574.15,0.0,-0.79832,0.00013,19.76559]
[1777104622354,31.85,77573.06,0.0,-0.79849,0.00013,19.75546]
[1777104627386,31.85,77572.82,0.0,-0.79855,0.00013,19.7518]
[1777104632421,31.85,77569.15,0.0,-0.79907,0.00013,19.718]
[1777104636452,31.84,77565.29,0.0,-0.79957,0.00013,19.68725]
[1777104641482,31.84,77565.89,0.0,-0.79952,0.00013,19.69044]
[1777104650067,31.83,77565.72,0.0,-0.79958,0.00013,19.6867]
[1777104655581,31.83,77566.7,0.0,-0.79948,0.00013,19.69285]
[1777104660620,31.83,77566.61,0.0,-0.79952,0.00013,19.6908]
[1777104665650,31.82,77567.29,0.0,-0.79946,0.00013,19.69434]
[1777104670689,31.82,77567.13,0.0,-0.7995,0.00013,19.69174]
[1777104678262,31.82,77565.12,0.0,-0.79979,0.00013,19.67447]
[1777104684787,31.81,77565.82,0.0,-0.79973,0.00013,19.67801]
[1777104692845,31.81,77565.94,0.0,-0.79978,0.00013,19.6729]
[1777104697880,31.81,77566.06,0.0,-0.79978,0.00013,19.67258]
[1777104702915,31.8,77566.7,0.0,-0.79973,0.00013,19.67622]
[1777104707950,31.8,77566.82,0.0,-0.79973,0.00013,19.67589]
[1777104712987,31.8,77567.32,0.0,-0.79969,0.00013,19.67844]
[1777104718542,31.8,77562.74,0.0,-0.80028,0.00013,19.64229]
[1777104724064,31.79,77562.86,0.0,-0.80029,0.00013,19.64201]
[1777104729099,31.79,77557.86,0.0,-0.80093,0.00013,19.6028]
[1777104734140,31.79,77558.18,0.0,-0.8009,0.00013,19.60442]
[1777104741192,31.79,77559.2,0.0,-0.8008,0.00013,19.61102]
[1777104750255,31.78,77562.11,0.0,-0.80046,0.00013,19.63167]
[1777104757304,31.78,77562.71,0.0,-0.80044,0.00013,19.63098]
[1777104765359,31.78,77561.88,0.0,-0.80057,0.00013,19.62304]
[1777104770395,31.77,77561.54,0.0,-0.80063,0.00013,19.61937]
[1777104775430,31.77,77559.76,0.0,-0.80087,0.00013,19.60464]
[1777104780466,31.77,77559.12,0.0,-0.80097,0.00013,19.5987]
[1777104785499,31.77,77559.25,0.0,-0.80097,0.00013,19.59869]
[1777104790536,31.76,77557.93,0.0,-0.80115,0.00013,19.58761]
[1777104795573,31.76,77556.8,0.0,-0.8013,0.00013,19.57804]
[1777104800605,31.76,77560.0,0.0,-0.80092,0.00013,19.60166]
[1777104805642,31.76,77558.53,0.0,-0.80112,0.00013,19.58932]
[1777104816721,31.75,77556.1,0.0,-0.8015,0.00013,19.56403]
[1777104823770,31.75,77555.54,0.0,-0.80161,0.00013,19.5573]
[1777104828805,31.74,77554.74,0.0,-0.80174,0.00012,19.54916]
[1777104833838,31.74,77554.38,0.0,-0.80181,0.00012,19.54479]
[1777104840894,31.73,77553.57,0.0,-0.80195,0.00012,19.53639]
[1777104848459,31.73,77552.8,0.0,-0.80208,0.00012,19.52836]
[1777104853995,31.73,77551.56,0.0,-0.80227,0.00012,19.51708]
[1777104855998,31.73,77541.48,0.0,-0.80353,0.00012,19.43911]
[1777104866067,31.72,77542.29,0.0,-0.80344,0.00012,19.44443]
[1777104871104,31.72,77543.51,0.0,-0.80334,0.00012,19.44841]
[1777104876138,31.72,77544.04,0.0,-0.80329,0.00012,19.45207]
[1777104881173,31.72,77544.8,0.0,-0.8032,0.00012,19.45755]
[1777104888739,31.72,77546.43,0.0,-0.803,0.00012,19.46965]
[1777104894260,31.72,77547.47,0.0,-0.80288,0.00012,19.47732]
[1777104899300,31.72,77547.3,0.0,-0.8029,0.00012,19.47578]
[1777104906347,31.72,77548.61,0.0,-0.80274,0.00012,19.48561]
[1777104911383,31.72,77549.06,0.0,-0.80269,0.00012,19.48891]
[1777104918954,31.72,77549.03,0.0,-0.8027,0.00012,19.48847]
[1777104926489,31.71,77550.33,0.0,-0.80254,0.00012,19.49837]
[1777104931524,31.71,77551.49,0.0,-0.80242,0.00012,19.50328]
[1777104936558,31.71,77551.4,0.0,-0.80243,0.00012,19.50265]
[1777104941594,31.72,77550.72,0.0,-0.80251,0.00012,19.49765]
[1777104946629,31.72,77550.41,0.0,-0.80255,0.00012,19.49552]
[1777104953678,31.72,77550.07,0.0,-0.80258,0.00012,19.49327]
[1777104959236,31.72,77549.97,0.0,-0.80259,0.00012,19.4928]
[1777104963751,31.72,77556.66,0.0,-0.80175,0.00013,19.54461]
[1777104964756,31.72,77556.56,0.0,-0.80176,0.00013,19.54392]
[1777104969791,31.72,77556.59,0.0,-0.80175,0.00013,19.54447]
[1777104974828,31.72,77553.64,0.0,-0.80212,0.00012,19.52186]
[1777104979861,31.72,77553.82,0.0,-0.8021,0.00012,19.5233]
[1777104984899,31.72,77552.19,0.0,-0.8023,0.00012,19.51078]
[1777104989934,31.72,77550.86,0.0,-0.80246,0.00012,19.5007]
[1777104994966,31.72,77551.36,0.0,-0.80244,0.00012,19.49995]
[1777105003021,31.72,77550.13,0.0,-0.80261,0.00012,19.48923]
[1777105008063,31.71,77549.68,0.0,-0.80268,0.00012,19.48502]
[1777105013093,31.71,77553.94,0.0,-0.80216,0.00012,19.51711]
[1777105018127,31.71,77554.66,0.0,-0.80208,0.00013,19.52205]
[1777105024169,31.71,77555.27,0.0,-0.80202,0.00013,19.52605]
[1777105029204,31.71,77554.64,0.0,-0.80211,0.00013,19.52068]
[1777105034239,31.71,77555.02,0.0,-0.80206,0.00013,19.52321]
[1777105039277,31.71,77556.19,0.0,-0.80192,0.00013,19.53182]
[1777105044313,31.71,77552.19,0.0,-0.80243,0.00012,19.50058]
[1777105049344,31.7,77549.5,0.0,-0.80278,0.00012,19.47937]
[1777105054379,31.7,77550.57,0.0,-0.80268,0.00012,19.4831]
[1777105059939,31.7,77548.07,0.0,-0.803,0.00012,19.46311]
[1777105065456,31.7,77546.04,0.0,-0.80327,0.00012,19.44656]
[1777105070491,31.7,77546.63,0.0,-0.80321,0.00012,19.45025]
[1777105077542,31.7,77545.42,0.0,-0.80337,0.00012,19.4405]
[1777105083602,31.7,77545.01,0.0,-0.80344,0.00012,19.43644]
[1777105090157,31.69,77542.56,0.0,-0.80377,0.00012,19.4161]
[1777105095668,31.69,77541.02,0.0,-0.80397,0.00012,19.40317]
[1777105100704,31.69,77542.19,0.0,-0.80385,0.00012,19.41116]
[1777105105738,31.69,77545.73,0.0,-0.80342,0.00012,19.43753]
[1777105110781,31.68,77548.04,0.0,-0.80315,0.00012,19.45448]
[1777105118834,31.68,77551.42,0.0,-0.80278,0.00012,19.47533]
[1777105124877,31.68,77554.63,0.0,-0.80239,0.00013,19.4992]
[1777105130438,31.68,77556.53,0.0,-0.80217,0.00013,19.513]
[1777105137967,31.67,77558.88,0.0,-0.80189,0.00013,19.52982]
[1777105143003,31.67,77559.4,0.0,-0.80185,0.00013,19.53259]
[1777105148044,31.67,77555.0,0.0,-0.80242,0.00013,19.49761]
[1777105153076,31.67,77550.52,0.0,-0.80299,0.00012,19.46207]
[1777105158115,31.66,77543.23,0.0,-0.80393,0.00012,19.4042]
[1777105162139,31.66,77535.9,0.0,-0.80485,0.00012,19.34692]
[1777105168181,31.66,77535.6,0.0,-0.80491,0.00012,19.34336]
[1777105174229,31.66,77535.05,0.0,-0.80502,0.00012,19.33405]
[1777105179258,31.66,77532.83,0.0,-0.80531,0.00012,19.31603]
[1777105184293,31.65,77532.59,0.0,-0.80536,0.00012,19.31337]
[1777105189328,31.65,77530.98,0.0,-0.80557,0.00012,19.30016]
[1777105194365,31.65,77530.15,0.0,-0.80568,0.00012,19.29305]
[1777105199398,31.65,77530.62,0.0,-0.80564,0.00012,19.29596]
[1777105204433,31.65,77531.32,0.0,-0.80556,0.00012,19.30063]
[1777105209476,31.65,77531.22,0.0,-0.80559,0.00012,19.29908]
[1777105214510,31.64,77531.93,0.0,-0.80551,0.00012,19.30378]
[1777105219546,31.64,77531.76,0.0,-0.80555,0.00012,19.30165]
[1777105224581,31.64,77531.91,0.0,-0.80554,0.00012,19.30198]
[1777105229615,31.64,77531.37,0.0,-0.80562,0.00012,19.29698]
[1777105234650,31.64,77531.73,0.0,-0.80562,0.00012,19.29499]
[1777105240693,31.64,77532.11,0.0,-0.80559,0.00012,19.29693]
[1777105251280,31.63,77535.48,0.0,-0.80521,0.00012,19.32078]
[1777105257814,31.63,77534.32,0.0,-0.80537,0.00012,19.31054]
[1777105262849,31.63,77534.16,0.0,-0.80541,0.00012,19.30824]
[1777105263856,31.63,77539.74,0.0,-0.80472,0.00012,19.3514]
[1777105264863,31.63,77549.17,0.0,-0.80354,0.00012,19.42424]
[1777105265873,31.62,77548.64,0.0,-0.80361,0.00012,19.41994]
[1777105267886,31.62,77558.35,0.0,-0.8024,0.00013,19.49493]
[1777105273929,31.62,77560.72,0.0,-0.80211,0.00013,19.51266]
[1777105278964,31.62,77562.38,0.0,-0.80191,0.00013,19.52497]
[1777105287020,31.62,77559.5,0.0,-0.80229,0.00013,19.50184]
[1777105292055,31.62,77558.89,0.0,-0.8024,0.00013,19.49257]
[1777105301630,31.62,77558.18,0.0,-0.80251,0.00013,19.48589]
[1777105311700,31.61,77557.2,0.0,-0.80266,0.00013,19.47711]
[1777105317232,31.61,77556.71,0.0,-0.80273,0.00013,19.47273]
[1777105322267,31.61,77557.61,0.0,-0.80263,0.00013,19.47904]
[1777105327304,31.61,77553.29,0.0,-0.80318,0.00013,19.44504]
[1777105332339,31.61,77551.28,0.0,-0.80343,0.00012,19.42913]
[1777105338384,31.61,77548.45,0.0,-0.80379,0.00012,19.40703]
[1777105343419,31.61,77546.28,0.0,-0.80406,0.00012,19.39013]
[1777105351985,31.61,77542.44,0.0,-0.80457,0.00012,19.35636]
[1777105357517,31.61,77540.77,0.0,-0.80478,0.00012,19.34328]
[1777105360538,31.61,77534.37,0.0,-0.80559,0.00012,19.29324]
[1777105366580,31.61,77532.08,0.0,-0.80589,0.00012,19.27456]
[1777105372129,31.6,77530.87,0.0,-0.80606,0.00012,19.26398]
[1777105380679,31.6,77531.77,0.0,-0.80598,0.00012,19.26894]
[1777105385714,31.6,77531.47,0.0,-0.80603,0.00012,19.26553]
[1777105390749,31.59,77531.58,0.0,-0.80604,0.00012,19.26536]
[1777105395784,31.59,77531.65,0.0,-0.80604,0.00012,19.26488]
[1777105400818,31.59,77532.1,0.0,-0.806,0.00012,19.26736]
[1777105405853,31.59,77531.86,0.0,-0.80605,0.00012,19.2645]
[1777105408874,31.59,77526.01,0.0,-0.80679,0.00012,19.21852]
[1777105415924,31.58,77526.01,0.0,-0.80683,0.00012,19.21364]
[1777105421965,31.58,77527.01,0.0,-0.80672,0.00012,19.2205]
[1777105429015,31.58,77527.5,0.0,-0.80668,0.00012,19.22313]
[1777105432036,31.58,77534.31,0.0,-0.80584,0.00012,19.27542]
[1777105437070,31.58,77534.28,0.0,-0.80586,0.00012,19.27414]
[1777105442107,31.57,77537.86,0.0,-0.80544,0.00012,19.30082]
[1777105447141,31.57,77535.43,0.0,-0.80577,0.00012,19.28013]
[1777105452691,31.56,77534.96,0.0,-0.80587,0.00012,19.27396]
[1777105461239,31.56,77534.46,0.0,-0.80599,0.00012,19.26667]
[1777105466275,31.55,77533.09,0.0,-0.8062,0.00012,19.25382]
[1777105471313,31.55,77532.84,0.0,-0.80629,0.00012,19.24573]
[1777105476348,31.54,77533.13,0.0,-0.80629,0.00012,19.2458]
[1777105481443,31.54,77529.16,0.0,-0.80682,0.00012,19.21275]
[1777105484463,31.54,77524.78,0.0,-0.80738,0.00012,19.17754]
[1777105489497,31.53,77526.47,0.0,-0.80721,0.00012,19.18856]
[1777105494533,31.53,77527.92,0.0,-0.80706,0.00012,19.19805]
[1777105499568,31.52,77524.67,0.0,-0.80749,0.00012,19.17101]
[1777105504603,31.52,77525.53,0.0,-0.80741,0.00012,19.17612]
[1777105511653,31.52,77529.36,0.0,-0.80697,0.00012,19.20362]
[1777105516688,31.51,77529.24,0.0,-0.80701,0.00012,19.20109]
[1777105521722,31.51,77529.24,0.0,-0.80704,0.00012,19.19955]
[1777105527764,31.51,77530.9,0.0,-0.80686,0.00012,19.21063]
[1777105532799,31.5,77532.34,0.0,-0.80674,0.00012,19.21632]
[1777105542867,31.5,77532.42,0.0,-0.80678,0.00012,19.21389]
[1777105547905,31.49,77532.73,0.0,-0.80676,0.00012,19.21482]
[1777105553394,31.49,77532.92,0.0,-0.80676,0.00012,19.21483]
[1777105563009,31.48,77533.67,0.0,-0.80672,0.00012,19.21776]
[1777105567043,31.48,77538.91,0.0,-0.80608,0.00012,19.25746]
[1777105569056,31.48,77541.37,0.0,-0.80579,0.00012,19.276]
[1777105574093,31.48,77540.28,0.0,-0.80595,0.00012,19.26596]
[1777105579127,31.47,77539.66,0.0,-0.80605,0.00012,19.25968]
[1777105584162,31.47,77540.24,0.0,-0.806,0.00012,19.26277]
[1777105589196,31.47,77539.54,0.0,-0.80611,0.00012,19.25615]
[1777105598259,31.46,77541.63,0.0,-0.8059,0.00012,19.26684]
[1777105604301,31.46,77539.87,0.0,-0.80615,0.00012,19.25173]
[1777105609337,31.46,77538.96,0.0,-0.80627,0.00012,19.24416]
[1777105615382,31.46,77538.27,0.0,-0.80636,0.00012,19.23824]
[1777105620418,31.46,77538.35,0.0,-0.80636,0.00012,19.2383]
[1777105623887,31.46,77544.72,0.0,-0.80558,0.00012,19.28742]
[1777105633957,31.45,77543.97,0.0,-0.8057,0.00012,19.27983]
[1777105644028,31.45,77542.76,0.0,-0.80588,0.00012,19.26875]
[1777105649622,31.45,77541.27,0.0,-0.80608,0.00012,19.25621]
[1777105654658,31.45,77540.31,0.0,-0.80625,0.00012,19.24363]
[1777105659693,31.44,77539.51,0.0,-0.80636,0.00012,19.23645]
[1777105664728,31.44,77539.62,0.0,-0.80636,0.00012,19.23664]
[1777105669762,31.44,77539.72,0.0,-0.80636,0.00012,19.23674]
[1777105674238,31.44,77544.75,0.0,-0.80574,0.00012,19.27541]
[1777105679833,31.44,77545.56,0.0,-0.80565,0.00012,19.28084]
[1777105684868,31.44,77545.32,0.0,-0.80569,0.00012,19.2783]
[1777105689903,31.44,77546.27,0.0,-0.80558,0.00012,19.28512]
[1777105694938,31.43,77547.55,0.0,-0.80544,0.00012,19.29393]
[1777105704448,31.43,77550.29,0.0,-0.80515,0.00013,19.31256]
[1777105714518,31.42,77552.83,0.0,-0.8049,0.00013,19.32545]
[1777105722128,31.42,77553.6,0.0,-0.80485,0.00013,19.32921]
[1777105727162,31.41,77552.23,0.0,-0.80504,0.00013,19.31718]
[1777105733205,31.41,77551.36,0.0,-0.80517,0.00013,19.30878]
[1777105738239,31.41,77553.55,0.0,-0.80492,0.00013,19.32466]
[1777105744729,31.4,77555.93,0.0,-0.80465,0.00013,19.34182]
[1777105750323,31.4,77555.83,0.0,-0.80468,0.00013,19.33941]
[1777105755360,31.4,77557.9,0.0,-0.80445,0.00013,19.354]
[1777105764869,31.39,77558.41,0.0,-0.80444,0.00013,19.3549]
[1777105771472,31.39,77560.34,0.0,-0.80425,0.00013,19.36418]
[1777105781541,31.38,77560.92,0.0,-0.80423,0.00013,19.36579]
[1777105788590,31.38,77559.51,0.0,-0.80444,0.00013,19.35286]
[1777105795082,31.37,77555.5,0.0,-0.80497,0.00013,19.31973]
[1777105800675,31.37,77554.37,0.0,-0.80514,0.00013,19.30964]
[1777105805711,31.37,77559.03,0.0,-0.80457,0.00013,19.34468]
[1777105810746,31.36,77561.01,0.0,-0.80435,0.00013,19.35855]
[1777105815221,31.36,77576.06,0.0,-0.80248,0.00013,19.47437]
[1777105818802,31.36,77579.76,0.0,-0.80202,0.00013,19.50235]
[1777105823836,31.36,77580.51,0.0,-0.80195,0.00013,19.50672]
[1777105828871,31.35,77579.14,0.0,-0.80215,0.00013,19.49438]
[1777105833906,31.35,77578.27,0.0,-0.80232,0.00013,19.48229]
[1777105838942,31.35,77580.58,0.0,-0.80205,0.00013,19.49891]
[1777105843976,31.34,77579.74,0.0,-0.80218,0.00013,19.49094]
[1777105849011,31.34,77578.95,0.0,-0.8023,0.00013,19.48341]
[1777105854055,31.34,77579.03,0.0,-0.80231,0.00013,19.48268]
[1777105859105,31.33,77578.52,0.0,-0.8024,0.00013,19.47716]
[1777105864140,31.33,77582.56,0.0,-0.80192,0.00013,19.50673]
[1777105867162,31.33,77588.16,0.0,-0.80123,0.00013,19.54947]
[1777105872197,31.32,77589.66,0.0,-0.80107,0.00013,19.55925]
[1777105875218,31.32,77600.8,0.0,-0.79967,0.00013,19.64469]
[1777105876226,31.32,77610.06,0.0,-0.79849,0.00013,19.71634]
[1777105882268,31.32,77611.48,0.0,-0.79834,0.00013,19.72554]
[1777105887303,31.31,77613.02,0.0,-0.79817,0.00013,19.73602]
[1777105892338,31.31,77615.49,0.0,-0.79792,0.00013,19.74892]
[1777105897372,31.3,77615.52,0.0,-0.79796,0.00013,19.74667]
[1777105904422,31.3,77616.59,0.0,-0.79788,0.00013,19.75177]
[1777105911470,31.29,77616.07,0.0,-0.79798,0.00013,19.74543]
[1777105912478,31.29,77622.56,0.0,-0.79715,0.00013,19.79551]
[1777105913485,31.29,77624.54,0.0,-0.7969,0.00013,19.81051]
[1777105918519,31.28,77619.88,0.0,-0.79754,0.00013,19.77243]
[1777105923555,31.28,77619.16,0.0,-0.79766,0.00013,19.76512]
[1777105928591,31.28,77614.09,0.0,-0.79834,0.00013,19.72386]
[1777105933625,31.27,77613.69,0.0,-0.79843,0.00013,19.7188]
[1777105938660,31.27,77613.28,0.0,-0.79852,0.00013,19.71313]
[1777105941681,31.26,77606.2,0.0,-0.79945,0.00013,19.6566]
[1777105946716,31.26,77605.38,0.0,-0.79959,0.00013,19.64819]
[1777105951750,31.26,77607.97,0.0,-0.79932,0.00013,19.66237]
[1777105957227,31.25,77610.97,0.0,-0.79898,0.00013,19.68349]
[1777105963834,31.25,77613.87,0.0,-0.79864,0.00013,19.70382]
[1777105970884,31.24,77613.09,0.0,-0.79879,0.00013,19.6951]
[1777105974912,31.24,77620.47,0.0,-0.79787,0.00013,19.75095]
[1777105981961,31.23,77619.62,0.0,-0.79803,0.00013,19.74117]
[1777105986996,31.22,77617.86,0.0,-0.7983,0.00013,19.72474]
[1777105992030,31.22,77616.8,0.0,-0.79848,0.00013,19.71423]
[1777105998514,31.21,77615.57,0.0,-0.79868,0.00013,19.70195]
[1777106002100,31.21,77608.59,0.0,-0.79961,0.00013,19.64585]
[1777106007136,31.2,77607.59,0.0,-0.79977,0.00013,19.63612]
[1777106012170,31.2,77605.59,0.0,-0.80008,0.00013,19.61463]
[1777106017206,31.2,77602.74,0.0,-0.80048,0.00013,19.59046]
[1777106022241,31.19,77599.7,0.0,-0.8009,0.00013,19.56483]
[1777106025262,31.19,77595.3,0.0,-0.80148,0.00013,19.52949]
[1777106030296,31.19,77593.91,0.0,-0.80168,0.00013,19.51721]
[1777106035332,31.18,77596.22,0.0,-0.80141,0.00013,19.53405]
[1777106040366,31.18,77595.7,0.0,-0.80149,0.00013,19.52891]
[1777106045401,31.18,77596.55,0.0,-0.8014,0.00013,19.53469]
[1777106052450,31.18,77597.68,0.0,-0.80127,0.00013,19.5423]
[1777106058955,31.17,77600.36,0.0,-0.80095,0.00013,19.5621]
[1777106064536,31.17,77605.91,0.0,-0.80026,0.00013,19.60438]
[1777106065544,31.17,77615.45,0.0,-0.79904,0.00013,19.67862]
[1777106066550,31.17,77618.52,0.0,-0.79865,0.00013,19.70222]
[1777106074060,31.17,77620.58,0.0,-0.79846,0.00013,19.7116]
[1777106079641,31.16,77623.88,0.0,-0.79807,0.00013,19.73554]
[1777106085685,31.16,77625.22,0.0,-0.79793,0.00013,19.74382]
[1777106090721,31.15,77628.91,0.0,-0.79748,0.00013,19.77101]
[1777106095754,31.15,77634.51,0.0,-0.79679,0.00013,19.81288]
[1777106100792,31.15,77637.22,0.0,-0.79647,0.00013,19.83215]
[1777106107838,31.13,77638.42,0.0,-0.79641,0.00013,19.8356]
[1777106112873,31.11,77641.47,0.0,-0.79616,0.00013,19.85114]
[1777106115436,31.1,77649.09,0.0,-0.7953,0.00013,19.90301]
[1777106120928,31.09,77649.52,0.0,-0.79528,0.00013,19.90433]
[1777106125964,31.09,77646.05,0.0,-0.79576,0.00013,19.87539]
[1777106135576,31.08,77643.96,0.0,-0.79612,0.00013,19.85162]
[1777106141069,31.08,77639.29,0.0,-0.79676,0.00013,19.81359]
[1777106149674,31.07,77638.02,0.0,-0.79698,0.00013,19.80045]
[1777106155167,31.07,77637.61,0.0,-0.79707,0.00013,19.79507]
[1777106160202,31.06,77637.91,0.0,-0.79706,0.00013,19.79562]
[1777106165236,31.06,77642.31,0.0,-0.79652,0.00013,19.82812]
[1777106170275,31.05,77643.56,0.0,-0.79639,0.00013,19.83597]
[1777106177320,31.05,77644.25,0.0,-0.79635,0.00013,19.83875]
[1777106189405,31.04,77644.06,0.0,-0.79645,0.00013,19.83283]
[1777106194440,31.03,77643.8,0.0,-0.79654,0.00013,19.82496]
[1777106200482,31.03,77643.77,0.0,-0.79658,0.00013,19.82246]
[1777106206067,31.02,77648.46,0.0,-0.79601,0.00013,19.85705]
[1777106211560,31.02,77647.71,0.0,-0.79615,0.00013,19.84882]
[1777106216593,31.01,77648.57,0.0,-0.79607,0.00013,19.85363]
[1777106221628,31.01,77650.82,0.0,-0.79581,0.00013,19.86926]
[1777106226665,31.01,77650.94,0.0,-0.79583,0.00013,19.86822]
[1777106229685,31.0,77645.29,0.0,-0.79658,0.00013,19.82289]
[1777106234720,31.0,77642.16,0.0,-0.79703,0.00013,19.79617]
[1777106239757,30.99,77639.43,0.0,-0.79742,0.00013,19.77253]
[1777106245798,30.99,77638.66,0.0,-0.79757,0.00013,19.76375]
[1777106252847,30.98,77637.99,0.0,-0.79774,0.00013,19.75132]
[1777106257883,30.98,77635.83,0.0,-0.79806,0.00013,19.73211]
[1777106262920,30.97,77635.36,0.0,-0.79816,0.00013,19.72615]
[1777106273995,30.96,77634.15,0.0,-0.7984,0.00013,19.71169]
[1777106279032,30.95,77633.17,0.0,-0.79858,0.00013,19.70082]
[1777106284067,30.95,77632.96,0.0,-0.79866,0.00013,19.69604]
[1777106290109,30.94,77632.16,0.0,-0.79883,0.00013,19.68606]
[1777106293676,30.93,77638.33,0.0,-0.79807,0.00013,19.73222]
[1777106299172,30.93,77636.17,0.0,-0.79839,0.00013,19.71281]
[1777106307228,30.92,77635.16,0.0,-0.79858,0.00013,19.70118]
[1777106312263,30.91,77634.08,0.0,-0.79879,0.00013,19.68645]
[1777106317297,30.91,77634.21,0.0,-0.79882,0.00013,19.68477]
[1777106323886,30.9,77634.12,0.0,-0.79888,0.00013,19.6814]
[1777106329382,30.9,77634.64,0.0,-0.79886,0.00013,19.68285]
[1777106334417,30.89,77635.66,0.0,-0.79876,0.00013,19.68872]
[1777106340459,30.89,77638.17,0.0,-0.79848,0.00013,19.70591]
[1777106354097,30.88,77637.56,0.0,-0.79865,0.00013,19.69567]
[1777106363617,30.87,77637.56,0.0,-0.79872,0.00013,19.6916]
[1777106368654,30.86,77637.65,0.0,-0.79874,0.00013,19.69034]
[1777106373689,30.86,77638.0,0.0,-0.79877,0.00013,19.68652]
[1777106378725,30.85,77638.32,0.0,-0.79876,0.00013,19.68717]
[1777106384766,30.85,77637.02,0.0,-0.79897,0.00013,19.6743]
[1777106392827,30.84,77635.46,0.0,-0.79924,0.00013,19.65791]
[1777106394837,30.84,77622.4,0.0,-0.80095,0.00013,19.55373]
[1777106395843,30.83,77622.16,0.0,-0.80099,0.00013,19.55138]
[1777106400879,30.83,77620.08,0.0,-0.8013,0.00013,19.53293]
[1777106405914,30.83,77620.27,0.0,-0.80129,0.00013,19.53319]
[1777106410950,30.83,77628.47,0.0,-0.80025,0.00013,19.5967]
[1777106418036,30.82,77626.7,0.0,-0.80052,0.00013,19.58046]
[1777106423074,30.82,77624.4,0.0,-0.80084,0.00013,19.56074]
[1777106429116,30.81,77623.97,0.0,-0.80093,0.00013,19.55557]
[1777106434151,30.81,77622.62,0.0,-0.80116,0.00013,19.5395]
[1777106439186,30.81,77621.11,0.0,-0.80138,0.00013,19.52602]
[1777106444741,30.8,77620.36,0.0,-0.8015,0.00013,19.51851]
[1777106450264,30.8,77620.85,0.0,-0.80147,0.00013,19.52032]
[1777106455298,30.79,77620.17,0.0,-0.8016,0.00013,19.51271]
[1777106460332,30.79,77619.99,0.0,-0.80166,0.00013,19.50928]
[1777106470406,30.78,77619.5,0.0,-0.80179,0.00013,19.50109]
[1777106475437,30.78,77619.51,0.0,-0.80183,0.00013,19.49907]
[1777106480473,30.77,77619.34,0.0,-0.80188,0.00013,19.49563]
[1777106485508,30.77,77618.5,0.0,-0.80203,0.00013,19.48651]
[1777106492067,30.76,77617.93,0.0,-0.80218,0.00013,19.4756]
[1777106498109,30.76,77617.44,0.0,-0.80228,0.00013,19.46934]
[1777106505650,30.75,77620.85,0.0,-0.80189,0.00013,19.49326]
[1777106511692,30.75,77623.73,0.0,-0.80155,0.00013,19.51398]
[1777106517734,30.74,77624.77,0.0,-0.80144,0.00013,19.52073]
[1777106522768,30.74,77623.49,0.0,-0.80162,0.00013,19.5098]
[1777106524783,30.74,77617.87,0.0,-0.80236,0.00013,19.46479]
[1777106531831,30.74,77614.7,0.0,-0.80278,0.00013,19.43901]
[1777106539888,30.74,77614.45,0.0,-0.80283,0.00013,19.43547]
[1777106545930,30.73,77613.22,0.0,-0.80302,0.00013,19.42431]
[1777106550965,30.73,77612.87,0.0,-0.80308,0.00013,19.42043]
[1777106560033,30.73,77612.78,0.0,-0.80315,0.00013,19.4139]
[1777106565069,30.72,77612.21,0.0,-0.80324,0.00013,19.40852]
[1777106571117,30.72,77613.04,0.0,-0.80315,0.00013,19.41411]
[1777106576144,30.72,77612.44,0.0,-0.80324,0.00013,19.40851]
[1777106581179,30.72,77611.71,0.0,-0.80335,0.00013,19.40194]
[1777106586215,30.72,77611.42,0.0,-0.8034,0.00013,19.39889]
[1777106587222,30.72,77617.67,0.0,-0.80259,0.00013,19.44859]
[1777106588229,30.72,77620.86,0.0,-0.80218,0.00013,19.47389]
[1777106593264,30.72,77618.27,0.0,-0.80252,0.00013,19.45301]
[1777106599306,30.72,77618.49,0.0,-0.8025,0.00013,19.45433]
[1777106604345,30.71,77620.23,0.0,-0.80228,0.00013,19.46763]
[1777106609889,30.71,77619.54,0.0,-0.80238,0.00013,19.46141]
[1777106615931,30.71,77619.96,0.0,-0.80237,0.00013,19.45997]
[1777106621466,30.71,77619.6,0.0,-0.80243,0.00013,19.45637]
[1777106627009,30.71,77618.92,0.0,-0.80253,0.00013,19.45011]
[1777106633550,30.71,77619.48,0.0,-0.80247,0.00013,19.45365]
[1777106638586,30.7,77620.34,0.0,-0.80238,0.00013,19.45964]
[1777106643624,30.7,77619.39,0.0,-0.80252,0.00013,19.45109]
[1777106650170,30.7,77617.45,0.0,-0.80278,0.00013,19.43471]
[1777106654197,30.7,77610.81,0.0,-0.80365,0.00013,19.38146]
[1777106654698,30.7,77610.81,0.0,-0.80365,0.00013,19.38138]
[1777106660240,30.7,77611.65,0.0,-0.80356,0.00013,19.38685]
[1777106665776,30.69,77613.39,0.0,-0.80336,0.00013,19.39948]
[1777106672824,30.69,77612.96,0.0,-0.80345,0.00013,19.39142]
[1777106678366,30.69,77615.4,0.0,-0.80315,0.00013,19.41026]
[1777106683902,30.69,77615.98,0.0,-0.80308,0.00013,19.4142]
[1777106688935,30.69,77616.27,0.0,-0.80305,0.00013,19.41597]
[1777106695985,30.69,77615.24,0.0,-0.8032,0.00013,19.40693]
[1777106701024,30.68,77616.04,0.0,-0.80312,0.00013,19.41202]
[1777106707066,30.68,77615.97,0.0,-0.80316,0.00013,19.40992]
[1777106712101,30.68,77615.02,0.0,-0.8033,0.00013,19.40109]
[1777106717137,30.68,77612.19,0.0,-0.80367,0.00013,19.37816]
[1777106722173,30.68,77612.67,0.0,-0.80362,0.00013,19.38153]
[1777106727207,30.68,77612.51,0.0,-0.80364,0.00013,19.37978]
[1777106732242,30.67,77612.44,0.0,-0.80369,0.00013,19.3745]
[1777106739291,30.67,77610.97,0.0,-0.80391,0.00013,19.36123]
[1777106746341,30.67,77611.61,0.0,-0.80384,0.00013,19.36576]
[1777106754396,30.67,77611.63,0.0,-0.80383,0.00013,19.3661]
[1777106760439,30.67,77611.67,0.0,-0.80382,0.00013,19.36663]
[1777106771515,30.67,77611.73,0.0,-0.80383,0.00013,19.36648]
[1777106779571,30.67,77611.5,0.0,-0.80387,0.00013,19.36361]
[1777106788640,30.67,77611.81,0.0,-0.80384,0.00013,19.36538]
[1777106794677,30.67,77611.86,0.0,-0.80386,0.00013,19.36226]
[1777106801221,30.67,77611.71,0.0,-0.80388,0.00013,19.36083]
[1777106807768,30.67,77611.76,0.0,-0.80387,0.00013,19.36129]
[1777106812802,30.67,77611.97,0.0,-0.80385,0.00013,19.36296]
[1777106817837,30.66,77611.48,0.0,-0.80392,0.00013,19.35846]
[1777106822873,30.67,77611.56,0.0,-0.80391,0.00013,19.35939]
[1777106828915,30.67,77610.44,0.0,-0.80404,0.00013,19.35101]
[1777106834957,30.67,77610.93,0.0,-0.80397,0.00013,19.35544]
[1777106839992,30.67,77611.62,0.0,-0.80387,0.00013,19.36137]
[1777106845030,30.67,77609.45,0.0,-0.80415,0.00013,19.34452]
[1777106850061,30.67,77610.38,0.0,-0.80402,0.00013,19.35243]
[1777106855096,30.67,77613.54,0.0,-0.80363,0.00013,19.37411]
[1777106860131,30.67,77619.45,0.0,-0.80286,0.00013,19.42165]
[1777106865167,30.67,77624.51,0.0,-0.8022,0.00013,19.46239]
[1777106867180,30.67,77617.91,0.0,-0.80304,0.00013,19.41018]
[1777106872216,30.68,77623.22,0.0,-0.80234,0.00013,19.45329]
[1777106878257,30.68,77626.77,0.0,-0.80188,0.00013,19.48157]
[1777106883293,30.68,77627.82,0.0,-0.80175,0.00013,19.48978]
[1777106888327,30.68,77624.97,0.0,-0.80212,0.00013,19.467]
[1777106893362,30.68,77625.08,0.0,-0.80211,0.00013,19.46766]
[1777106898397,30.67,77624.9,0.0,-0.80214,0.00013,19.46587]
[1777106907461,30.67,77621.92,0.0,-0.80254,0.00013,19.44147]
[1777106916523,30.67,77620.11,0.0,-0.80281,0.00013,19.42238]
[1777106921558,30.67,77616.94,0.0,-0.80323,0.00013,19.39675]
[1777106928106,30.67,77616.15,0.0,-0.80334,0.00013,19.3899]
[1777106933642,30.67,77618.28,0.0,-0.80307,0.00013,19.40646]
[1777106941699,30.67,77620.24,0.0,-0.80283,0.00013,19.42139]
[1777106948246,30.67,77621.3,0.0,-0.8027,0.00013,19.42924]
[1777106953782,30.66,77622.84,0.0,-0.80251,0.00013,19.44108]
[1777106961841,30.66,77622.31,0.0,-0.80259,0.00013,19.43621]
[1777106968386,30.66,77622.17,0.0,-0.80262,0.00013,19.43449]
[1777106978456,30.66,77621.93,0.0,-0.80269,0.00013,19.42776]
[1777106985019,30.66,77620.9,0.0,-0.80283,0.00013,19.41897]
[1777106991060,30.66,77619.94,0.0,-0.80297,0.00013,19.41082]
[1777106996096,30.66,77617.93,0.0,-0.80323,0.00013,19.39443]
[1777107002138,30.66,77617.63,0.0,-0.80328,0.00013,19.39163]
[1777107007659,30.66,77618.25,0.0,-0.8032,0.00013,19.39621]
[1777107016237,30.65,77618.11,0.0,-0.80323,0.00013,19.39441]
[1777107021271,30.65,77616.62,0.0,-0.80343,0.00013,19.3822]
[1777107027314,30.65,77616.9,0.0,-0.8034,0.00013,19.38402]
[1777107032348,30.65,77615.73,0.0,-0.80359,0.00013,19.37039]
[1777107037383,30.65,77614.81,0.0,-0.80371,0.00013,19.36278]
[1777107042419,30.65,77615.38,0.0,-0.80364,0.00013,19.36705]
[1777107047940,30.65,77616.32,0.0,-0.80353,0.00013,19.37424]
[1777107054503,30.65,77616.97,0.0,-0.80345,0.00013,19.37901]
[1777107060544,30.65,77617.26,0.0,-0.80342,0.00013,19.38099]
[1777107067596,30.65,77619.44,0.0,-0.80314,0.00013,19.3979]
[1777107072631,30.65,77619.17,0.0,-0.80318,0.00013,19.39543]
[1777107078156,30.65,77619.17,0.0,-0.80319,0.00013,19.39506]
[1777107085722,30.65,77619.67,0.0,-0.80313,0.00013,19.39863]
[1777107091763,30.64,77620.19,0.0,-0.8031,0.00013,19.39843]
[1777107098814,30.64,77620.72,0.0,-0.80304,0.00013,19.40227]
[1777107104856,30.64,77621.25,0.0,-0.80297,0.00013,19.40616]
[1777107111907,30.64,77621.43,0.0,-0.80296,0.00013,19.40722]
[1777107119444,30.64,77621.84,0.0,-0.80291,0.00013,19.41007]
[1777107124998,30.64,77621.93,0.0,-0.8029,0.00013,19.41053]
[1777107136072,30.64,77622.32,0.0,-0.80286,0.00013,19.41309]
[1777107144131,30.64,77622.32,0.0,-0.80287,0.00013,19.41268]
[1777107149663,30.64,77621.79,0.0,-0.80294,0.00013,19.40817]
[1777107159733,30.64,77622.02,0.0,-0.80295,0.00013,19.40556]
[1777107165280,30.64,77622.39,0.0,-0.80291,0.00013,19.40824]
[1777107171322,30.64,77622.24,0.0,-0.80293,0.00013,19.40679]
[1777107179881,30.64,77621.91,0.0,-0.80298,0.00013,19.40382]
[1777107189951,30.63,77622.05,0.0,-0.80297,0.00013,19.40453]
[1777107195490,30.63,77622.66,0.0,-0.80289,0.00013,19.40914]
[1777107209585,30.63,77622.82,0.0,-0.80288,0.00013,19.40982]
[1777107220667,30.63,77622.94,0.0,-0.8029,0.00013,19.40634]
[1777107226711,30.63,77622.79,0.0,-0.80292,0.00013,19.40493]
[1777107239800,30.63,77622.53,0.0,-0.80297,0.00013,19.40243]
[1777107245847,30.63,77622.75,0.0,-0.80294,0.00013,19.40398]
[1777107255917,30.63,77622.57,0.0,-0.80297,0.00013,19.40223]
[1777107270015,30.63,77622.82,0.0,-0.80294,0.00013,19.40375]
[1777107279080,30.63,77622.96,0.0,-0.80296,0.00013,19.4006]
[1777107285122,30.63,77625.23,0.0,-0.80267,0.00013,19.41845]
[1777107290655,30.63,77624.85,0.0,-0.80273,0.00013,19.41491]
[1777107298213,30.63,77624.6,0.0,-0.80277,0.00013,19.41238]
[1777107306269,30.62,77623.4,0.0,-0.80293,0.00013,19.40247]
[1777107313319,30.62,77623.76,0.0,-0.80289,0.00013,19.40509]
[1777107318355,30.63,77623.63,0.0,-0.80289,0.00013,19.40483]
[1777107323388,30.63,77623.05,0.0,-0.80295,0.00013,19.40104]
[1777107328425,30.63,77621.89,0.0,-0.80309,0.00013,19.39267]
[1777107333460,30.63,77619.12,0.0,-0.80346,0.00013,19.3676]
[1777107338494,30.63,77619.46,0.0,-0.8034,0.00013,19.37136]
[1777107346570,30.64,77621.92,0.0,-0.80305,0.00013,19.39246]
[1777107355632,30.64,77621.98,0.0,-0.80302,0.00013,19.39449]
[1777107360667,30.64,77624.19,0.0,-0.80272,0.00013,19.41289]
[1777107365702,30.64,77624.29,0.0,-0.8027,0.00013,19.41437]
[1777107372752,30.64,77624.04,0.0,-0.80271,0.00013,19.41334]
[1777107377786,30.65,77623.94,0.0,-0.80271,0.00013,19.41321]
[1777107384835,30.65,77624.27,0.0,-0.80266,0.00013,19.41674]
[1777107391890,30.65,77623.34,0.0,-0.80279,0.00013,19.40627]
[1777107396925,30.65,77623.28,0.0,-0.80279,0.00013,19.40647]
[1777107402971,30.65,77622.93,0.0,-0.80282,0.00013,19.40449]
[1777107408476,30.66,77623.03,0.0,-0.80279,0.00013,19.40609]
[1777107418082,30.66,77622.81,0.0,-0.8028,0.00013,19.40553]
[1777107425131,30.66,77621.41,0.0,-0.80296,0.00013,19.3954]
[1777107433187,30.66,77621.72,0.0,-0.8029,0.00013,19.39901]
[1777107438686,30.66,77623.88,0.0,-0.80261,0.00013,19.41701]
[1777107444263,30.67,77623.89,0.0,-0.8026,0.00013,19.41771]
[1777107449298,30.67,77622.1,0.0,-0.80282,0.00013,19.40407]
[1777107454334,30.67,77620.93,0.0,-0.80299,0.00013,19.39137]
[1777107462390,30.67,77620.38,0.0,-0.80305,0.00013,19.38788]
[1777107468896,30.67,77617.87,0.0,-0.80336,0.00013,19.36866]
[1777107477499,30.67,77616.77,0.0,-0.80349,0.00013,19.36078]
[1777107482536,30.67,77615.42,0.0,-0.80365,0.00013,19.35057]
[1777107487569,30.68,77613.44,0.0,-0.8039,0.00013,19.3355]
[1777107493614,30.68,77613.19,0.0,-0.80392,0.00013,19.33423]
[1777107499106,30.68,77612.91,0.0,-0.80394,0.00013,19.33261]
[1777107504692,30.68,77612.79,0.0,-0.80395,0.00013,19.3324]
[1777107509727,30.68,77612.98,0.0,-0.80391,0.00013,19.33452]
[1777107515768,30.68,77612.97,0.0,-0.80393,0.00013,19.33119]
[1777107521811,30.68,77612.69,0.0,-0.80395,0.00013,19.32972]
[1777107526845,30.69,77612.84,0.0,-0.80392,0.00013,19.33154]
[1777107530874,30.69,77618.19,0.0,-0.80322,0.00013,19.37451]
[1777107535908,30.69,77619.91,0.0,-0.803,0.00013,19.38859]
[1777107540944,30.69,77620.15,0.0,-0.80296,0.00013,19.39093]
[1777107545979,30.69,77620.76,0.0,-0.80287,0.00013,19.39625]
[1777107553028,30.69,77623.17,0.0,-0.80255,0.00013,19.41602]
[1777107559530,30.69,77626.52,0.0,-0.80211,0.00013,19.443]
[1777107565112,30.69,77626.6,0.0,-0.80209,0.00013,19.44397]
[1777107576187,30.69,77626.22,0.0,-0.80216,0.00013,19.43774]
[1777107581227,30.7,77638.23,0.0,-0.80058,0.00013,19.53383]
[1777107582233,30.7,77638.08,0.0,-0.8006,0.00013,19.53278]
[1777107588276,30.7,77636.34,0.0,-0.80081,0.00013,19.51976]
[1777107595324,30.7,77633.81,0.0,-0.80113,0.00013,19.50052]
[1777107601367,30.7,77630.78,0.0,-0.80151,0.00013,19.47708]
[1777107603388,30.7,77646.38,0.0,-0.79948,0.00013,19.60104]
[1777107604387,30.7,77646.36,0.0,-0.79948,0.00013,19.60092]
[1777107606401,30.7,77641.17,0.0,-0.80016,0.00013,19.55983]
[1777107612444,30.7,77640.3,0.0,-0.80026,0.00013,19.5536]
[1777107617480,30.7,77639.56,0.0,-0.80034,0.00013,19.54856]
[1777107622513,30.71,77640.37,0.0,-0.80022,0.00013,19.55569]
[1777107627549,30.71,77641.69,0.0,-0.80004,0.00013,19.56675]
[1777107630041,30.71,77634.95,0.0,-0.80091,0.00013,19.51366]
[1777107633591,30.71,77629.38,0.0,-0.80166,0.00013,19.46578]
[1777107638097,30.71,77626.42,0.0,-0.80204,0.00013,19.44252]
[1777107643660,30.71,77626.63,0.0,-0.80201,0.00013,19.44458]
[1777107648697,30.71,77630.0,0.0,-0.80156,0.00013,19.47183]
[1777107653732,30.71,77631.19,0.0,-0.80139,0.00013,19.48193]
[1777107658769,30.71,77634.62,0.0,-0.80094,0.00013,19.50972]
[1777107663800,30.71,77637.16,0.0,-0.8006,0.00013,19.53044]
[1777107668835,30.72,77638.47,0.0,-0.80042,0.00013,19.5414]
[1777107674880,30.72,77640.08,0.0,-0.8002,0.00013,19.55493]
[1777107679912,30.72,77640.53,0.0,-0.80012,0.00013,19.55926]
[1777107685955,30.72,77642.12,0.0,-0.7999,0.00013,19.57285]
[1777107688450,30.72,77636.68,0.0,-0.8006,0.00013,19.53011]
[1777107693004,30.72,77631.28,0.0,-0.80131,0.00013,19.48454]
[1777107698038,30.73,77627.21,0.0,-0.80182,0.00013,19.45358]
[1777107702066,30.73,77621.31,0.0,-0.80256,0.00013,19.40776]
[1777107708108,30.73,77618.51,0.0,-0.80291,0.00013,19.38645]
[1777107713143,30.73,77616.37,0.0,-0.80318,0.00013,19.37019]
[1777107718179,30.73,77614.53,0.0,-0.8034,0.00013,19.35632]
[1777107721200,30.74,77608.48,0.0,-0.80417,0.00013,19.30886]
[1777107727241,30.74,77609.31,0.0,-0.80403,0.00013,19.3176]
[1777107732276,30.74,77609.87,0.0,-0.80393,0.00013,19.32369]
[1777107737312,30.75,77610.74,0.0,-0.80379,0.00013,19.33198]
[1777107743353,30.75,77610.68,0.0,-0.80377,0.00013,19.33308]
[1777107748388,30.75,77611.26,0.0,-0.80368,0.00013,19.33868]
[1777107754434,30.75,77611.23,0.0,-0.8037,0.00013,19.33562]
[1777107759465,30.76,77611.94,0.0,-0.80359,0.00013,19.34221]
[1777107765508,30.76,77611.79,0.0,-0.80359,0.00013,19.34212]
[1777107770543,30.76,77611.78,0.0,-0.80357,0.00013,19.34295]
[1777107775578,30.76,77611.64,0.0,-0.80358,0.00013,19.34274]
[1777107780613,30.77,77611.9,0.0,-0.80353,0.00013,19.34593]
[1777107788148,30.77,77611.93,0.0,-0.80349,0.00013,19.34803]
[1777107793706,30.77,77611.89,0.0,-0.80348,0.00013,19.34885]
[1777107798740,30.77,77611.27,0.0,-0.80354,0.00013,19.34507]
[1777107803776,30.78,77611.23,0.0,-0.80352,0.00013,19.3459]
[1777107809819,30.78,77610.27,0.0,-0.80362,0.00013,19.33966]
[1777107814854,30.78,77610.78,0.0,-0.80357,0.00013,19.34089]
[1777107819888,30.78,77610.62,0.0,-0.80357,0.00013,19.34077]
[1777107825930,30.79,77610.96,0.0,-0.8035,0.00013,19.34505]
[1777107832980,30.79,77611.36,0.0,-0.80342,0.00013,19.34974]
[1777107838497,30.79,77611.1,0.0,-0.80344,0.00013,19.3487]
[1777107844063,30.8,77611.41,0.0,-0.80338,0.00013,19.35236]
[1777107849098,30.8,77610.42,0.0,-0.80349,0.00013,19.3455]
[1777107854132,30.8,77606.18,0.0,-0.80402,0.00013,19.31281]
[1777107861181,30.8,77603.5,0.0,-0.80434,0.00013,19.29282]
[1777107867224,30.8,77599.67,0.0,-0.80481,0.00013,19.26347]
[1777107872262,30.81,77598.96,0.0,-0.80492,0.00013,19.25467]
[1777107877294,30.81,77601.93,0.0,-0.80453,0.00013,19.27899]
[1777107882329,30.81,77602.34,0.0,-0.80446,0.00013,19.28301]
[1777107889378,30.81,77603.52,0.0,-0.80429,0.00013,19.29344]
[1777107897434,30.81,77605.72,0.0,-0.80399,0.00013,19.31208]
[1777107902469,30.82,77607.23,0.0,-0.80378,0.00013,19.32478]
[1777107908511,30.82,77607.96,0.0,-0.80368,0.00013,19.33142]
[1777107913547,30.82,77608.96,0.0,-0.80354,0.00013,19.34004]
[1777107919589,30.82,77609.09,0.0,-0.8035,0.00013,19.3419]
[1777107924624,30.82,77609.33,0.0,-0.80346,0.00013,19.3445]
[1777107930665,30.82,77609.81,0.0,-0.80339,0.00013,19.34912]
[1777107936710,30.83,77609.93,0.0,-0.80339,0.00013,19.34691]
[1777107941743,30.83,77610.34,0.0,-0.80332,0.00013,19.35084]
[1777107946782,30.83,77610.7,0.0,-0.80326,0.00013,19.35436]
[1777107951814,30.83,77610.89,0.0,-0.80323,0.00013,19.35653]
[1777107957856,30.83,77610.99,0.0,-0.8032,0.00013,19.35811]
[1777107962892,30.83,77611.23,0.0,-0.80316,0.00013,19.36065]
[1777107967926,30.83,77611.3,0.0,-0.80314,0.00013,19.36184]
[1777107972961,30.84,77611.6,0.0,-0.80309,0.00013,19.36484]
[1777107977996,30.84,77611.65,0.0,-0.80308,0.00013,19.36585]
[1777107979485,30.84,77620.2,0.0,-0.80197,0.00013,19.4337]
[1777107985047,30.84,77614.43,0.0,-0.80271,0.00013,19.38838]
[1777107990085,30.84,77613.66,0.0,-0.8028,0.00013,19.38286]
[1777107999625,30.84,77612.28,0.0,-0.80299,0.00013,19.36887]
[1777108006195,30.84,77609.37,0.0,-0.80336,0.00013,19.34628]
[1777108011230,30.84,77607.8,0.0,-0.80355,0.00013,19.33417]
[1777108016265,30.84,77607.0,0.0,-0.80365,0.00013,19.32813]
[1777108022308,30.84,77606.17,0.0,-0.80375,0.00013,19.32191]
[1777108029852,30.84,77607.39,0.0,-0.80359,0.00013,19.33179]
[1777108035399,30.85,77604.72,0.0,-0.80393,0.00013,19.31087]
[1777108040433,30.85,77604.39,0.0,-0.80397,0.00013,19.30847]
[1777108049992,30.85,77603.47,0.0,-0.80408,0.00013,19.30159]
[1777108060574,30.85,77602.55,0.0,-0.80422,0.00013,19.29086]
[1777108065611,30.85,77601.56,0.0,-0.80434,0.00013,19.28327]
[1777108073666,30.85,77600.41,0.0,-0.80448,0.00013,19.27465]
[1777108078701,30.85,77600.75,0.0,-0.80443,0.00013,19.27764]
[1777108083736,30.85,77601.5,0.0,-0.80433,0.00013,19.28384]
[1777108088771,30.85,77603.17,0.0,-0.80411,0.00013,19.2973]
[1777108093809,30.85,77605.25,0.0,-0.80384,0.00013,19.31401]
[1777108098846,30.85,77613.33,0.0,-0.8028,0.00013,19.37821]
[1777108103879,30.85,77615.14,0.0,-0.80256,0.00013,19.39289]
[1777108110413,30.85,77616.36,0.0,-0.80239,0.00013,19.40307]
[1777108116972,30.85,77616.56,0.0,-0.80239,0.00013,19.40116]
[1777108122007,30.86,77616.8,0.0,-0.80235,0.00013,19.4035]
[1777108130553,30.86,77617.16,0.0,-0.80229,0.00013,19.40722]
[1777108138120,30.86,77616.83,0.0,-0.80232,0.00013,19.40532]
[1777108143155,30.86,77613.31,0.0,-0.80276,0.00013,19.37808]
[1777108148708,30.86,77610.64,0.0,-0.80309,0.00013,19.35776]
[1777108156247,30.86,77609.22,0.0,-0.80326,0.00013,19.34745]
[1777108161284,30.87,77610.2,0.0,-0.80312,0.00013,19.35589]
[1777108166319,30.87,77610.18,0.0,-0.80312,0.00013,19.35628]
[1777108171353,30.87,77610.24,0.0,-0.80313,0.00013,19.35333]
[1777108176388,30.87,77610.49,0.0,-0.80308,0.00013,19.35592]
[1777108184444,30.87,77611.97,0.0,-0.80288,0.00013,19.36859]
[1777108192500,30.87,77613.03,0.0,-0.80272,0.00013,19.37793]
[1777108197535,30.87,77614.25,0.0,-0.80256,0.00013,19.38817]
[1777108202570,30.88,77614.91,0.0,-0.80246,0.00013,19.39397]
[1777108207605,30.88,77615.6,0.0,-0.80236,0.00013,19.40001]
[1777108213648,30.88,77616.42,0.0,-0.80225,0.00013,19.40719]
[1777108219201,30.88,77616.44,0.0,-0.80223,0.00013,19.40795]
[1777108224724,30.88,77615.85,0.0,-0.8023,0.00013,19.404]
[1777108229760,30.88,77610.97,0.0,-0.80292,0.00013,19.36603]
[1777108238823,30.89,77609.59,0.0,-0.8031,0.00013,19.35234]
[1777108244864,30.89,77607.49,0.0,-0.80336,0.00013,19.33648]
[1777108249900,30.89,77606.43,0.0,-0.80349,0.00013,19.32867]
[1777108254934,30.89,77605.34,0.0,-0.80362,0.00013,19.32072]
[1777108260978,30.89,77604.34,0.0,-0.80374,0.00013,19.31318]
[1777108266011,30.89,77603.59,0.0,-0.80383,0.00013,19.30755]
[1777108276080,30.89,77603.36,0.0,-0.80385,0.00013,19.30631]
[1777108284183,30.89,77602.79,0.0,-0.80392,0.00013,19.3022]
[1777108289693,30.89,77601.13,0.0,-0.80412,0.00013,19.2894]
[1777108297275,30.89,77601.13,0.0,-0.80414,0.00013,19.2858]
[1777108302309,30.89,77600.91,0.0,-0.80417,0.00013,19.28434]
[1777108309833,30.9,77600.85,0.0,-0.80417,0.00013,19.28428]
[1777108319903,30.9,77600.64,0.0,-0.80419,0.00013,19.28314]
[1777108325474,30.9,77600.29,0.0,-0.80423,0.00013,19.28068]
[1777108332533,30.9,77600.16,0.0,-0.80424,0.00013,19.28002]
[1777108340043,30.9,77600.48,0.0,-0.80419,0.00013,19.28289]
[1777108346631,30.9,77600.2,0.0,-0.80422,0.00013,19.28101]
[1777108351665,30.9,77600.28,0.0,-0.80424,0.00013,19.27789]
[1777108360184,30.9,77600.63,0.0,-0.80418,0.00013,19.28102]
[1777108365764,30.9,77600.08,0.0,-0.80425,0.00013,19.27695]
[1777108371807,30.9,77600.04,0.0,-0.80425,0.00013,19.27693]
[1777108380870,30.9,77600.1,0.0,-0.80424,0.00013,19.27782]
[1777108385905,30.9,77600.26,0.0,-0.80421,0.00013,19.27934]
[1777108391946,30.9,77600.25,0.0,-0.80421,0.00013,19.27958]
[1777108396981,30.91,77599.9,0.0,-0.80425,0.00013,19.27709]
[1777108402020,30.91,77600.18,0.0,-0.8042,0.00013,19.27971]
[1777108410540,30.91,77601.77,0.0,-0.80399,0.00013,19.29297]
[1777108416115,30.91,77605.68,0.0,-0.80351,0.00013,19.32029]
[1777108422157,30.91,77606.63,0.0,-0.80338,0.00013,19.3283]
[1777108430214,30.91,77608.91,0.0,-0.80308,0.00013,19.34696]
[1777108436255,30.91,77610.43,0.0,-0.80287,0.00013,19.35946]
[1777108444311,30.91,77608.62,0.0,-0.80309,0.00013,19.34582]
[1777108449347,30.91,77607.61,0.0,-0.80322,0.00013,19.33824]
[1777108454381,30.91,77609.98,0.0,-0.8029,0.00013,19.35735]
[1777108459416,30.92,77610.72,0.0,-0.8028,0.00013,19.36358]
[1777108464453,30.92,77612.05,0.0,-0.80263,0.00013,19.37448]
[1777108467474,30.92,77620.8,0.0,-0.80149,0.00013,19.44374]
[1777108468482,30.92,77624.87,0.0,-0.80097,0.00013,19.47586]
[1777108473517,30.92,77625.21,0.0,-0.80095,0.00013,19.47455]
[1777108478552,30.92,77624.59,0.0,-0.80103,0.00013,19.46968]
[1777108481033,30.92,77618.83,0.0,-0.80177,0.00013,19.42438]
[1777108487614,30.92,77618.97,0.0,-0.80175,0.00013,19.42584]
[1777108492650,30.92,77619.24,0.0,-0.80171,0.00013,19.42829]
[1777108497685,30.92,77618.8,0.0,-0.80176,0.00013,19.42514]
[1777108502721,30.92,77613.68,0.0,-0.80241,0.00013,19.3852]
[1777108507755,30.92,77611.06,0.0,-0.80274,0.00013,19.36519]
[1777108512790,30.92,77611.77,0.0,-0.80264,0.00013,19.37143]
[1777108519838,30.92,77611.86,0.0,-0.80261,0.00013,19.37297]
[1777108525883,30.93,77612.14,0.0,-0.80256,0.00013,19.37584]
[1777108530917,30.93,77610.11,0.0,-0.80282,0.00013,19.36039]
[1777108535951,30.93,77609.78,0.0,-0.80288,0.00013,19.35437]
[1777108541455,30.93,77609.38,0.0,-0.80292,0.00013,19.35186]
[1777108548037,30.93,77607.9,0.0,-0.8031,0.00013,19.34091]
[1777108553072,30.93,77607.36,0.0,-0.80316,0.00013,19.33716]
[1777108558108,30.93,77607.98,0.0,-0.80307,0.00013,19.34256]
[1777108563143,30.93,77607.37,0.0,-0.80314,0.00013,19.33822]
[1777108568177,30.94,77607.15,0.0,-0.80316,0.00013,19.33695]
[1777108573212,30.94,77606.47,0.0,-0.80324,0.00013,19.33204]
[1777108580261,30.94,77606.56,0.0,-0.80322,0.00013,19.3334]
[1777108585296,30.94,77606.2,0.0,-0.80326,0.00013,19.331]
[1777108591339,30.94,77606.26,0.0,-0.80327,0.00013,19.32801]
[1777108596373,30.94,77606.73,0.0,-0.8032,0.00013,19.33214]
[1777108601875,30.94,77606.72,0.0,-0.80319,0.00013,19.33246]
[1777108607451,30.94,77606.11,0.0,-0.80327,0.00013,19.32811]
[1777108615507,30.94,77606.11,0.0,-0.80326,0.00013,19.32832]
[1777108622018,30.94,77605.79,0.0,-0.8033,0.00013,19.32585]
[1777108627590,30.94,77606.12,0.0,-0.80326,0.00013,19.32849]
[1777108632625,30.94,77606.07,0.0,-0.80327,0.00013,19.32812]
[1777108640681,30.94,77606.16,0.0,-0.80325,0.00013,19.32893]
[1777108645718,30.94,77606.29,0.0,-0.80323,0.00013,19.33006]
[1777108650751,30.94,77606.52,0.0,-0.8032,0.00013,19.33196]
[1777108657897,30.94,77606.7,0.0,-0.80321,0.00013,19.32957]
[1777108662934,30.95,77611.36,0.0,-0.8026,0.00013,19.36651]
[1777108664949,30.95,77615.42,0.0,-0.80208,0.00013,19.39851]
[1777108672369,30.95,77617.42,0.0,-0.80182,0.00013,19.41428]
[1777108678042,30.95,77617.92,0.0,-0.80176,0.00013,19.41829]
[1777108688484,30.95,77615.52,0.0,-0.80206,0.00013,19.39987]
[1777108694154,30.95,77614.01,0.0,-0.80225,0.00013,19.38813]
[1777108699189,30.95,77612.26,0.0,-0.80247,0.00013,19.37447]
[1777108704225,30.95,77613.07,0.0,-0.80237,0.00013,19.38095]
[1777108712281,30.95,77613.18,0.0,-0.80238,0.00013,19.37796]
[1777108718323,30.95,77613.65,0.0,-0.80232,0.00013,19.38179]
[1777108723358,30.95,77613.81,0.0,-0.80229,0.00013,19.38313]
[1777108728393,30.95,77612.1,0.0,-0.80251,0.00013,19.36973]
[1777108733427,30.95,77610.61,0.0,-0.8027,0.00013,19.35826]
[1777108738834,30.95,77610.3,0.0,-0.80274,0.00013,19.35609]
[1777108738834,30.95,77610.3,0.0,-0.80274,0.00013,19.35609]
[1777108746516,30.95,77610.3,0.0,-0.80273,0.00013,19.35647]
[1777108756585,30.95,77609.74,0.0,-0.80279,0.00013,19.35243]
[1777108766664,30.95,77609.41,0.0,-0.80283,0.00013,19.35013]
[1777108772709,30.95,77609.05,0.0,-0.8029,0.00013,19.34346]
[1777108778114,30.95,77608.98,0.0,-0.80291,0.00013,19.34303]
[1777108783799,30.95,77609.08,0.0,-0.80289,0.00013,19.34404]
[1777108788833,30.95,77608.83,0.0,-0.80292,0.00013,19.34226]
[1777108793867,30.95,77608.66,0.0,-0.80294,0.00013,19.34111]
[1777108798902,30.95,77608.08,0.0,-0.80301,0.00013,19.33673]
[1777108803940,30.95,77609.4,0.0,-0.80284,0.00013,19.34734]
[1777108809331,30.95,77609.96,0.0,-0.80277,0.00013,19.35192]
[1777108815016,30.95,77610.86,0.0,-0.80265,0.00013,19.35923]
[1777108828107,30.96,77611.45,0.0,-0.80256,0.00013,19.36432]
[1777108836162,30.96,77612.74,0.0,-0.80242,0.00013,19.37076]
[1777108842204,30.96,77613.46,0.0,-0.80233,0.00013,19.37663]
[1777108847239,30.96,77613.67,0.0,-0.8023,0.00013,19.37846]
[1777108852274,30.96,77615.32,0.0,-0.80208,0.00013,19.39163]
[1777108856303,30.96,77620.46,0.0,-0.80141,0.00013,19.43226]
[1777108862346,30.96,77619.77,0.0,-0.8015,0.00013,19.42684]
[1777108869393,30.96,77617.63,0.0,-0.80178,0.00013,19.41013]
[1777108874430,30.96,77617.98,0.0,-0.80173,0.00013,19.41302]
[1777108879822,30.96,77617.95,0.0,-0.80173,0.00013,19.41292]
[1777108885505,30.96,77617.93,0.0,-0.80173,0.00013,19.41293]
[1777108893562,30.96,77615.66,0.0,-0.80205,0.00013,19.39146]
[1777108898597,30.96,77617.94,0.0,-0.80175,0.00013,19.40965]
[1777108903632,30.96,77617.66,0.0,-0.80178,0.00013,19.40762]
[1777108909673,30.96,77617.52,0.0,-0.80179,0.00013,19.40676]
[1777108918736,30.96,77617.53,0.0,-0.80179,0.00013,19.4072]
[1777108924778,30.96,77617.81,0.0,-0.80175,0.00013,19.40962]
[1777108930175,30.96,77619.99,0.0,-0.80146,0.00013,19.42694]
[1777108938873,30.96,77619.99,0.0,-0.80146,0.00013,19.4271]
[1777108948944,30.96,77619.26,0.0,-0.80155,0.00013,19.42158]
[1777108959013,30.96,77618.75,0.0,-0.80164,0.00013,19.41382]
[1777108965059,30.96,77617.19,0.0,-0.80184,0.00013,19.40174]
[1777108970463,30.97,77615.13,0.0,-0.8021,0.00013,19.38576]
[1777108975129,30.97,77609.95,0.0,-0.80276,0.00013,19.34523]
[1777108980533,30.97,77608.0,0.0,-0.803,0.00013,19.33056]
[1777108984193,30.97,77602.39,0.0,-0.80372,0.00013,19.28674]
[1777108989228,30.97,77603.82,0.0,-0.80352,0.00013,19.29885]
[1777108995271,30.97,77602.9,0.0,-0.80362,0.00013,19.29261]
[1777109000673,30.97,77602.3,0.0,-0.80368,0.00013,19.28881]
[1777109007358,30.98,77599.92,0.0,-0.80397,0.00013,19.27088]
[1777109008363,30.98,77590.82,0.0,-0.80513,0.00013,19.19918]
[1777109009370,30.98,77579.14,0.0,-0.80662,0.00013,19.10699]
[1777109010743,30.98,77579.09,0.0,-0.80662,0.00013,19.1071]
[1777109017426,30.98,77578.93,0.0,-0.80663,0.00013,19.10403]
[1777109022460,30.99,77580.18,0.0,-0.80644,0.00013,19.1157]
[1777109028505,30.99,77583.59,0.0,-0.80597,0.00013,19.1451]
[1777109030883,30.99,77592.39,0.0,-0.80483,0.00013,19.21526]
[1777109032533,30.99,77595.09,0.0,-0.80448,0.00013,19.23707]
[1777109038574,31.0,77593.83,0.0,-0.80462,0.00013,19.22854]
[1777109042602,31.0,77599.54,0.0,-0.80387,0.00013,19.27442]
[1777109047637,31.0,77600.27,0.0,-0.80376,0.00013,19.28104]
[1777109053679,31.0,77599.03,0.0,-0.80391,0.00013,19.27216]
[1777109058713,31.0,77599.37,0.0,-0.80385,0.00013,19.27557]
[1777109063749,31.01,77600.36,0.0,-0.80371,0.00013,19.28412]
[1777109069791,31.01,77602.65,0.0,-0.80341,0.00013,19.3029]
[1777109076840,31.01,77603.42,0.0,-0.80333,0.00013,19.3055]
[1777109081874,31.01,77604.83,0.0,-0.80314,0.00013,19.31697]
[1777109088304,31.01,77605.73,0.0,-0.80302,0.00013,19.32445]
[1777109093958,31.01,77607.66,0.0,-0.80276,0.00013,19.34001]
[1777109100002,31.01,77608.83,0.0,-0.80261,0.00013,19.34956]
[1777109103021,31.01,77618.56,0.0,-0.80135,0.00013,19.42621]
[1777109104029,31.01,77619.54,0.0,-0.80123,0.00013,19.43389]
[1777109110071,31.01,77617.87,0.0,-0.80145,0.00013,19.42059]
[1777109115105,31.01,77614.99,0.0,-0.80182,0.00013,19.39787]
[1777109120140,31.01,77616.33,0.0,-0.80165,0.00013,19.40837]
[1777109126183,31.01,77616.79,0.0,-0.80158,0.00013,19.41216]
[1777109131218,31.01,77617.5,0.0,-0.80152,0.00013,19.414]
[1777109136253,31.01,77618.72,0.0,-0.80135,0.00013,19.42387]
[1777109142295,31.01,77619.56,0.0,-0.80124,0.00013,19.43081]
[1777109148734,31.01,77620.12,0.0,-0.80116,0.00013,19.43561]
[1777109158842,31.02,77620.45,0.0,-0.80111,0.00013,19.43881]
[1777109164448,31.02,77621.01,0.0,-0.80103,0.00013,19.44352]
[1777109174516,31.02,77621.39,0.0,-0.80097,0.00013,19.44715]
[1777109179553,31.02,77621.37,0.0,-0.80097,0.00013,19.44732]
[1777109184589,31.02,77622.95,0.0,-0.80076,0.00013,19.46005]
[1777109195663,31.02,77623.47,0.0,-0.80071,0.00013,19.46083]
[1777109200705,31.02,77625.58,0.0,-0.80043,0.00013,19.47777]
[1777109205735,31.02,77628.69,0.0,-0.80002,0.00013,19.50237]
[1777109210772,31.02,77633.36,0.0,-0.79941,0.00013,19.53918]
[1777109218221,31.02,77633.07,0.0,-0.79945,0.00013,19.53708]
[1777109223861,31.02,77632.65,0.0,-0.7995,0.00013,19.53399]
[1777109228898,31.02,77632.49,0.0,-0.79952,0.00013,19.53293]
[1777109235947,31.02,77632.25,0.0,-0.79954,0.00013,19.53138]
[1777109248446,31.03,77631.93,0.0,-0.79957,0.00013,19.52952]
[1777109255080,31.03,77631.8,0.0,-0.79961,0.00013,19.52494]
[1777109265149,31.03,77631.89,0.0,-0.79959,0.00013,19.52628]
[1777109270186,31.03,77631.72,0.0,-0.79961,0.00013,19.52528]
[1777109278656,31.03,77631.5,0.0,-0.79963,0.00013,19.52409]
[1777109288726,31.03,77631.34,0.0,-0.79963,0.00013,19.52402]
[1777109298796,31.04,77631.34,0.0,-0.7996,0.00013,19.52559]
[1777109308867,31.04,77631.34,0.0,-0.79957,0.00013,19.52753]
[1777109316516,31.04,77631.35,0.0,-0.79957,0.00013,19.52502]
[1777109326584,31.05,77631.31,0.0,-0.79953,0.00013,19.52716]
[1777109333639,31.05,77631.32,0.0,-0.79951,0.00013,19.52871]
[1777109334646,31.05,77626.24,0.0,-0.80016,0.00013,19.48906]
[1777109336660,31.05,77619.54,0.0,-0.80102,0.00013,19.43695]
[1777109341695,31.06,77616.34,0.0,-0.80141,0.00013,19.41325]
[1777109346729,31.06,77616.56,0.0,-0.80135,0.00013,19.41644]
[1777109352773,31.06,77617.22,0.0,-0.80124,0.00013,19.42331]
[1777109358211,31.07,77618.91,0.0,-0.801,0.00013,19.43819]
[1777109363849,31.07,77617.3,0.0,-0.80118,0.00013,19.42683]
[1777109368891,31.07,77614.45,0.0,-0.80152,0.00013,19.40613]
[1777109369893,31.07,77605.69,0.0,-0.80264,0.00013,19.33762]
[1777109370900,31.07,77605.65,0.0,-0.80264,0.00013,19.33765]
[1777109373920,31.08,77600.55,0.0,-0.80331,0.00013,19.29457]
[1777109374927,31.08,77594.73,0.0,-0.80405,0.00013,19.24916]
[1777109379964,31.08,77590.27,0.0,-0.80458,0.00013,19.21603]
[1777109384998,31.08,77587.74,0.0,-0.80488,0.00013,19.19748]
[1777109390034,31.09,77585.79,0.0,-0.80511,0.00013,19.18332]
[1777109395069,31.09,77583.37,0.0,-0.8054,0.00013,19.16547]
[1777109400118,31.09,77580.7,0.0,-0.80572,0.00013,19.14565]
[1777109405153,31.09,77579.19,0.0,-0.80589,0.00013,19.13499]
[1777109408564,31.1,77585.47,0.0,-0.80508,0.00013,19.18518]
[1777109415224,31.1,77585.47,0.0,-0.80505,0.00013,19.1868]
[1777109421266,31.1,77587.12,0.0,-0.80482,0.00013,19.2013]
[1777109428705,31.11,77589.56,0.0,-0.80448,0.00013,19.22228]
[1777109434356,31.11,77594.67,0.0,-0.80383,0.00013,19.25988]
[1777109440398,31.11,77596.63,0.0,-0.80355,0.00013,19.27673]
[1777109444426,31.11,77601.72,0.0,-0.80288,0.00013,19.31769]
[1777109453490,31.12,77602.92,0.0,-0.80269,0.00013,19.32943]
[1777109458914,31.12,77605.02,0.0,-0.8024,0.00013,19.34727]
[1777109465599,31.13,77607.82,0.0,-0.80201,0.00013,19.37129]
[1777109471640,31.13,77609.28,0.0,-0.80179,0.00013,19.38461]
[1777109479054,31.14,77610.81,0.0,-0.80155,0.00013,19.39915]
[1777109489124,31.14,77611.71,0.0,-0.80137,0.00013,19.40948]
[1777109494804,31.15,77612.68,0.0,-0.80125,0.00013,19.41474]
[1777109504870,31.15,77612.73,0.0,-0.80119,0.00013,19.41844]
[1777109511924,31.16,77613.66,0.0,-0.80103,0.00013,19.4279]
[1777109519337,31.16,77613.77,0.0,-0.80097,0.00013,19.43126]
[1777109526020,31.17,77613.48,0.0,-0.80097,0.00013,19.43122]
[1777109534076,31.17,77614.34,0.0,-0.80082,0.00013,19.44044]
[1777109539114,31.18,77614.23,0.0,-0.80081,0.00013,19.44112]
[1777109545153,31.18,77614.6,0.0,-0.80073,0.00013,19.44587]
[1777109550189,31.19,77614.58,0.0,-0.80071,0.00013,19.44727]
[1777109555223,31.19,77614.61,0.0,-0.8007,0.00013,19.44507]
[1777109560259,31.19,77612.84,0.0,-0.80091,0.00013,19.43271]
[1777109565293,31.2,77613.54,0.0,-0.80079,0.00013,19.43968]
[1777109573349,31.2,77613.62,0.0,-0.80074,0.00013,19.44267]
[1777109578384,31.2,77614.07,0.0,-0.80066,0.00013,19.44775]
[1777109583427,31.21,77614.7,0.0,-0.80055,0.00013,19.45421]
[1777109589830,31.21,77615.05,0.0,-0.80047,0.00013,19.45873]
[1777109596519,31.22,77615.88,0.0,-0.80033,0.00013,19.46724]
[1777109601554,31.22,77617.79,0.0,-0.80006,0.00013,19.48354]
[1777109606590,31.22,77618.58,0.0,-0.79994,0.00013,19.49105]
[1777109611625,31.22,77619.08,0.0,-0.79988,0.00013,19.49223]
[1777109616660,31.23,77619.27,0.0,-0.79983,0.00013,19.49491]
[1777109623711,31.23,77619.48,0.0,-0.79978,0.00013,19.49806]
[1777109628745,31.23,77619.97,0.0,-0.7997,0.00013,19.50285]
[1777109640184,31.24,77619.82,0.0,-0.79969,0.00013,19.5038]
[1777109647877,31.24,77620.5,0.0,-0.79958,0.00013,19.51021]
[1777109656941,31.24,77620.84,0.0,-0.79951,0.00013,19.51417]
[1777109663991,31.24,77620.92,0.0,-0.79948,0.00013,19.51587]
[1777109670394,31.25,77621.04,0.0,-0.79945,0.00013,19.51805]
[1777109676077,31.25,77620.9,0.0,-0.79948,0.00013,19.51393]
[1777109681111,31.25,77621.12,0.0,-0.79943,0.00013,19.51667]
[1777109690534,31.26,77621.36,0.0,-0.79936,0.00013,19.52065]
[1777109696216,31.26,77623.01,0.0,-0.79913,0.00013,19.53474]
[1777109701253,31.26,77627.24,0.0,-0.79857,0.00013,19.56859]
[1777109706288,31.26,77627.19,0.0,-0.79856,0.00013,19.56904]
[1777109716355,31.27,77627.19,0.0,-0.79854,0.00013,19.57038]
[1777109730453,31.27,77626.12,0.0,-0.79865,0.00013,19.56341]
[1777109737506,31.27,77625.4,0.0,-0.79876,0.00013,19.55433]
[1777109742541,31.27,77625.33,0.0,-0.79877,0.00013,19.55412]
[1777109749949,31.27,77625.56,0.0,-0.79873,0.00013,19.55632]
[1777109755632,31.27,77625.3,0.0,-0.79876,0.00013,19.5546]
[1777109762681,31.27,77625.93,0.0,-0.79867,0.00013,19.55975]
[1777109763688,31.27,77633.47,0.0,-0.7977,0.00013,19.61836]
[1777109764695,31.27,77636.81,0.0,-0.79727,0.00013,19.64425]
[1777109770091,31.28,77634.24,0.0,-0.79758,0.00013,19.62526]
[1777109778793,31.28,77633.25,0.0,-0.79768,0.00013,19.61939]
[1777109790314,31.28,77632.22,0.0,-0.79777,0.00013,19.6139]
[1777109796918,31.29,77630.17,0.0,-0.79804,0.00013,19.59528]
[1777109801953,31.29,77629.8,0.0,-0.79807,0.00013,19.5935]
[1777109810454,31.29,77629.39,0.0,-0.79809,0.00013,19.5923]
[1777109818069,31.3,77628.56,0.0,-0.79817,0.00013,19.5874]
[1777109829143,31.3,77628.14,0.0,-0.79818,0.00013,19.58656]
[1777109834181,31.31,77627.19,0.0,-0.79829,0.00013,19.58029]
[1777109840664,31.31,77627.34,0.0,-0.79824,0.00013,19.58298]
[1777109850734,31.31,77627.23,0.0,-0.79822,0.00013,19.58428]
[1777109857341,31.32,77626.9,0.0,-0.79827,0.00013,19.57902]
[1777109862377,31.32,77626.9,0.0,-0.79824,0.00013,19.58031]
[1777109868420,31.32,77625.5,0.0,-0.7984,0.00013,19.57075]
[1777109873454,31.32,77626.07,0.0,-0.79831,0.00013,19.57627]
[1777109879497,31.33,77626.06,0.0,-0.79829,0.00013,19.57748]
[1777109885538,31.33,77626.43,0.0,-0.79822,0.00013,19.58161]
[1777109891581,31.33,77626.69,0.0,-0.79817,0.00013,19.58487]
[1777109896618,31.34,77627.33,0.0,-0.79807,0.00013,19.59083]
[1777109901653,31.34,77627.27,0.0,-0.79806,0.00013,19.59134]
[1777109906691,31.34,77628.87,0.0,-0.79783,0.00013,19.60466]
[1777109914743,31.34,77628.68,0.0,-0.79786,0.00013,19.60071]
[1777109921226,31.35,77627.93,0.0,-0.79793,0.00013,19.59635]
[1777109926828,31.35,77635.52,0.0,-0.79693,0.00013,19.65655]
[1777109929848,31.35,77636.53,0.0,-0.79679,0.00013,19.66484]
[1777109934883,31.35,77635.82,0.0,-0.79687,0.00013,19.66006]
[1777109941933,31.35,77637.6,0.0,-0.79662,0.00013,19.67503]
[1777109946967,31.36,77639.12,0.0,-0.7964,0.00013,19.68762]
[1777109952012,31.36,77637.34,0.0,-0.79662,0.00013,19.67465]
[1777109954459,31.36,77636.43,0.0,-0.79673,0.00013,19.66813]
[1777109962077,31.36,77635.14,0.0,-0.79688,0.00013,19.65945]
[1777109969126,31.37,77631.46,0.0,-0.79733,0.00013,19.6324]
[1777109974599,31.37,77652.25,0.0,-0.79463,0.00013,19.79031]
[1777109976175,31.37,77669.21,0.0,-0.79242,0.00013,19.92081]
[1777109977189,31.37,77670.21,0.0,-0.79229,0.00013,19.9282]
[1777109982225,31.37,77682.21,0.0,-0.79073,0.00013,20.01943]
[1777109983230,31.36,77685.29,0.0,-0.79033,0.00013,20.04282]
[1777109988265,31.36,77684.97,0.0,-0.79039,0.00013,20.03943]
[1777109990278,31.36,77700.16,0.0,-0.78839,0.00013,20.15555]
[1777109991286,31.36,77720.3,0.0,-0.78571,0.00013,20.3091]
[1777109992293,31.36,77723.91,0.0,-0.78524,0.00013,20.33617]
[1777109994742,31.36,77712.04,0.0,-0.78685,0.00013,20.24409]
[1777110000349,31.35,77711.43,0.0,-0.78695,0.00013,20.23812]
[1777110005384,31.35,77707.64,0.0,-0.78748,0.00013,20.20813]
[1777110010419,31.35,77694.79,0.0,-0.7892,0.00013,20.10874]
[1777110011431,31.35,77695.52,0.0,-0.78911,0.00013,20.11422]
[1777110016461,31.35,77695.16,0.0,-0.78916,0.00013,20.11104]
[1777110021495,31.35,77695.83,0.0,-0.78908,0.00013,20.11586]
[1777110026531,31.35,77696.1,0.0,-0.78904,0.00013,20.1178]
[1777110031568,31.35,77695.39,0.0,-0.78917,0.00013,20.10836]
[1777110036600,31.35,77695.87,0.0,-0.7891,0.00013,20.11214]
[1777110043649,31.35,77697.75,0.0,-0.78886,0.00013,20.12629]
[1777110050706,31.34,77700.24,0.0,-0.78854,0.00013,20.14459]
[1777110055741,31.34,77702.35,0.0,-0.78826,0.00013,20.16082]
[1777110061782,31.34,77702.87,0.0,-0.78819,0.00013,20.16489]
[1777110066817,31.34,77703.98,0.0,-0.78804,0.00013,20.17345]
[1777110071854,31.34,77703.11,0.0,-0.78815,0.00013,20.16689]
[1777110077894,31.35,77703.23,0.0,-0.78814,0.00013,20.16792]
[1777110078901,31.35,77709.11,0.0,-0.78735,0.00013,20.21301]
[1777110080916,31.35,77712.84,0.0,-0.78686,0.00013,20.24161]
[1777110085950,31.35,77712.59,0.0,-0.78688,0.00013,20.2399]
[1777110090985,31.35,77713.28,0.0,-0.78679,0.00013,20.24528]
[1777110096020,31.35,77713.79,0.0,-0.78675,0.00013,20.2454]
[1777110101055,31.35,77715.07,0.0,-0.78658,0.00013,20.2553]
[1777110106090,31.35,77715.66,0.0,-0.7865,0.00013,20.25982]
[1777110111125,31.35,77716.38,0.0,-0.7864,0.00013,20.2653]
[1777110116160,31.35,77713.28,0.0,-0.78681,0.00013,20.24169]
[1777110121196,31.35,77712.89,0.0,-0.78686,0.00013,20.23882]
[1777110126231,31.35,77711.14,0.0,-0.78709,0.00013,20.22552]
[1777110138753,31.35,77710.65,0.0,-0.78715,0.00013,20.22231]
[1777110145369,31.35,77710.32,0.0,-0.78719,0.00013,20.22017]
[1777110153426,31.35,77709.82,0.0,-0.78727,0.00013,20.21295]
[1777110158895,31.35,77709.62,0.0,-0.78729,0.00013,20.2119]
[1777110164503,31.35,77709.37,0.0,-0.78731,0.00013,20.21043]
[1777110169538,31.35,77709.13,0.0,-0.78734,0.00013,20.20892]
[1777110174573,31.35,77709.08,0.0,-0.78734,0.00013,20.20885]
[1777110179035,31.36,77701.02,0.0,-0.78841,0.00013,20.14741]
[1777110184643,31.36,77700.75,0.0,-0.78844,0.00013,20.14564]
[1777110189678,31.36,77703.03,0.0,-0.78813,0.00013,20.16362]
[1777110194712,31.36,77703.11,0.0,-0.78811,0.00013,20.16452]
[1777110199749,31.36,77704.16,0.0,-0.78797,0.00013,20.17278]
[1777110204782,31.36,77704.71,0.0,-0.78789,0.00013,20.1772]
[1777110209818,31.36,77698.09,0.0,-0.78876,0.00013,20.12685]
[1777110214852,31.36,77698.78,0.0,-0.78869,0.00013,20.12867]
[1777110219888,31.36,77706.71,0.0,-0.78763,0.00013,20.18989]
[1777110220895,31.36,77713.64,0.0,-0.78671,0.00013,20.24289]
[1777110221901,31.36,77713.61,0.0,-0.78671,0.00013,20.24272]
[1777110227944,31.36,77713.05,0.0,-0.78678,0.00013,20.23856]
[1777110229958,31.36,77722.6,0.0,-0.7855,0.00013,20.31151]
[1777110230964,31.36,77731.08,0.0,-0.78437,0.00013,20.3761]
[1777110231972,31.36,77728.72,0.0,-0.78469,0.00013,20.35814]
[1777110234993,31.36,77723.58,0.0,-0.78537,0.00013,20.31899]
[1777110240028,31.36,77723.53,0.0,-0.78538,0.00013,20.31837]
[1777110245063,31.36,77724.2,0.0,-0.7853,0.00013,20.32301]
[1777110250099,31.36,77725.53,0.0,-0.78514,0.00013,20.33251]
[1777110255133,31.36,77724.67,0.0,-0.78527,0.00013,20.32521]
[1777110262184,31.36,77723.32,0.0,-0.78547,0.00013,20.31381]
[1777110267218,31.35,77722.45,0.0,-0.7856,0.00013,20.30637]
[1777110272253,31.35,77721.64,0.0,-0.78575,0.00013,20.29544]
[1777110277288,31.35,77721.65,0.0,-0.78576,0.00013,20.29474]
[1777110282323,31.35,77721.13,0.0,-0.78585,0.00013,20.28998]
[1777110287360,31.35,77720.38,0.0,-0.78595,0.00013,20.28396]
[1777110292396,31.35,77719.5,0.0,-0.78607,0.00013,20.27729]
[1777110297430,31.35,77719.19,0.0,-0.78611,0.00013,20.27499]
[1777110302466,31.35,77716.18,0.0,-0.78651,0.00013,20.25212]
[1777110307500,31.35,77716.43,0.0,-0.78647,0.00013,20.25416]
[1777110309951,31.35,77723.57,0.0,-0.78551,0.00013,20.30886]
[1777110315558,31.35,77717.28,0.0,-0.78635,0.00013,20.26115]
[1777110320594,31.35,77712.88,0.0,-0.78693,0.00013,20.22785]
[1777110325626,31.35,77709.97,0.0,-0.78732,0.00013,20.20557]
[1777110330662,31.35,77705.89,0.0,-0.78786,0.00013,20.17427]
[1777110336704,31.35,77702.87,0.0,-0.7883,0.00013,20.147]
[1777110341738,31.35,77700.04,0.0,-0.78868,0.00013,20.12514]
[1777110346775,31.35,77700.84,0.0,-0.78857,0.00013,20.131]
[1777110351809,31.35,77697.5,0.0,-0.78902,0.00013,20.10524]
[1777110356845,31.35,77695.88,0.0,-0.78924,0.00013,20.09268]
[1777110361880,31.35,77693.91,0.0,-0.7895,0.00013,20.07724]
[1777110365909,31.34,77687.0,0.0,-0.79043,0.00013,20.02352]
[1777110370943,31.34,77688.6,0.0,-0.79023,0.00013,20.03524]
[1777110375978,31.34,77692.57,0.0,-0.78972,0.00013,20.06508]
[1777110381013,31.34,77692.42,0.0,-0.78974,0.00013,20.06343]
[1777110387054,31.34,77691.29,0.0,-0.7899,0.00013,20.05422]
[1777110392090,31.34,77690.36,0.0,-0.79006,0.00013,20.04266]
[1777110397124,31.34,77683.99,0.0,-0.79091,0.00013,19.99327]
[1777110402159,31.34,77681.52,0.0,-0.79124,0.00013,19.97397]
[1777110407195,31.34,77684.88,0.0,-0.7908,0.00013,19.99971]
[1777110412231,31.34,77688.04,0.0,-0.79038,0.00013,20.02402]
[1777110417265,31.34,77688.1,0.0,-0.79038,0.00013,20.02399]
[1777110422300,31.33,77689.6,0.0,-0.7902,0.00013,20.03487]
[1777110427335,31.33,77689.04,0.0,-0.79028,0.00013,20.02996]
[1777110428341,31.33,77694.11,0.0,-0.78961,0.00013,20.06891]
[1777110430827,31.33,77695.5,0.0,-0.78943,0.00013,20.07952]
[1777110436398,31.33,77693.85,0.0,-0.78965,0.00013,20.06663]
[1777110441433,31.33,77692.99,0.0,-0.78977,0.00013,20.05984]
[1777110446467,31.33,77691.8,0.0,-0.78993,0.00013,20.0506]
[1777110451502,31.33,77691.48,0.0,-0.79,0.00013,20.04413]
[1777110456537,31.33,77691.9,0.0,-0.78994,0.00013,20.04736]
[1777110461572,31.33,77690.68,0.0,-0.7901,0.00013,20.03802]
[1777110466608,31.33,77689.96,0.0,-0.7902,0.00013,20.03255]
[1777110471643,31.33,77689.78,0.0,-0.79022,0.00013,20.0313]
[1777110476677,31.33,77688.46,0.0,-0.79039,0.00013,20.02123]
[1777110481712,31.33,77686.78,0.0,-0.79061,0.00013,20.00841]
[1777110486751,31.33,77686.38,0.0,-0.79067,0.00013,20.00539]
[1777110491786,31.33,77684.18,0.0,-0.79095,0.00013,19.98865]
[1777110496821,31.33,77684.33,0.0,-0.79093,0.00013,19.98998]
[1777110503869,31.33,77684.98,0.0,-0.79084,0.00013,19.99514]
[1777110509912,31.33,77685.13,0.0,-0.79082,0.00013,19.99639]
[1777110514947,31.33,77685.36,0.0,-0.79082,0.00013,19.99423]
[1777110521462,31.33,77685.58,0.0,-0.79079,0.00013,19.99597]
[1777110531532,31.33,77685.73,0.0,-0.79077,0.00013,19.99716]
[1777110535087,31.33,77694.21,0.0,-0.78965,0.00013,20.06222]
[1777110536095,31.33,77700.28,0.0,-0.78884,0.00013,20.10866]
[1777110541130,31.33,77699.67,0.0,-0.78893,0.00013,20.1035]
[1777110546167,31.33,77701.08,0.0,-0.78875,0.00013,20.11405]
[1777110551201,31.33,77705.44,0.0,-0.78818,0.00013,20.14717]
[1777110554222,31.33,77710.92,0.0,-0.78745,0.00013,20.18891]
[1777110559260,31.33,77715.24,0.0,-0.78688,0.00013,20.22156]
[1777110562278,31.33,77727.68,0.0,-0.78522,0.00013,20.31629]
[1777110563285,31.33,77731.93,0.0,-0.78466,0.00013,20.34852]
[1777110568320,31.33,77737.02,0.0,-0.78399,0.00013,20.38634]
[1777110573356,31.32,77742.98,0.0,-0.78323,0.00013,20.42683]
[1777110577383,31.32,77748.36,0.0,-0.78252,0.00013,20.46702]
[1777110582418,31.32,77751.67,0.0,-0.78209,0.00014,20.49125]
[1777110587454,31.32,77755.66,0.0,-0.78157,0.00014,20.52062]
[1777110589467,31.32,77749.84,0.0,-0.78236,0.00014,20.4761]
[1777110591482,31.32,77747.56,0.0,-0.78267,0.00013,20.45856]
[1777110596516,31.32,77750.41,0.0,-0.7823,0.00014,20.4797]
[1777110601552,31.31,77753.23,0.0,-0.78192,0.00014,20.5006]
[1777110603566,31.31,77743.99,0.0,-0.78317,0.00013,20.43026]
[1777110604572,31.31,77737.47,0.0,-0.78405,0.00013,20.38063]
[1777110607593,31.31,77732.6,0.0,-0.7847,0.00013,20.34363]
[1777110613636,31.32,77728.56,0.0,-0.78524,0.00013,20.31315]
[1777110617665,31.32,77722.55,0.0,-0.78604,0.00013,20.26746]
[1777110622163,31.32,77717.15,0.0,-0.78676,0.00013,20.22634]
[1777110627735,31.32,77713.43,0.0,-0.78725,0.00013,20.19808]
[1777110632771,31.32,77709.68,0.0,-0.78778,0.00013,20.16553]
[1777110638812,31.32,77713.82,0.0,-0.78723,0.00013,20.19738]
[1777110643847,31.32,77718.79,0.0,-0.78656,0.00013,20.23542]
[1777110649891,31.32,77715.05,0.0,-0.78706,0.00013,20.20673]
[1777110653923,31.32,77709.52,0.0,-0.7878,0.00013,20.16435]
[1777110658959,31.32,77706.4,0.0,-0.78822,0.00013,20.14039]
[1777110663995,31.32,77703.57,0.0,-0.78859,0.00013,20.11865]
[1777110669029,31.32,77699.72,0.0,-0.78911,0.00013,20.08906]
[1777110677085,31.32,77698.04,0.0,-0.78933,0.00013,20.07616]
[1777110682583,31.32,77693.75,0.0,-0.7899,0.00013,20.04329]
[1777110688162,31.32,77693.17,0.0,-0.78997,0.00013,20.03887]
[1777110694206,31.32,77696.08,0.0,-0.78962,0.00013,20.05726]
[1777110699240,31.32,77695.84,0.0,-0.78965,0.00013,20.0554]
[1777110706289,31.32,77694.87,0.0,-0.78978,0.00013,20.04791]
[1777110711325,31.32,77693.25,0.0,-0.78999,0.00013,20.03544]
[1777110718373,31.32,77692.63,0.0,-0.79007,0.00013,20.03066]
[1777110724415,31.32,77692.03,0.0,-0.79015,0.00013,20.02603]
[1777110729450,31.32,77691.72,0.0,-0.7902,0.00013,20.02363]
[1777110736500,31.32,77691.13,0.0,-0.79027,0.00013,20.01904]
[1777110741535,31.32,77691.44,0.0,-0.79023,0.00013,20.0214]
[1777110746570,31.32,77691.35,0.0,-0.79025,0.00013,20.02065]
[1777110751604,31.32,77691.11,0.0,-0.79031,0.00013,20.01477]
[1777110756640,31.32,77691.4,0.0,-0.79027,0.00013,20.01694]
[1777110761674,31.32,77690.1,0.0,-0.79044,0.00013,20.0069]
[1777110766709,31.32,77689.79,0.0,-0.79049,0.00013,20.0045]
[1777110770741,31.32,77696.24,0.0,-0.78963,0.00013,20.05396]
[1777110775773,31.31,77702.39,0.0,-0.78882,0.00013,20.10077]
[1777110781819,31.31,77705.06,0.0,-0.78847,0.00013,20.12092]
[1777110786850,31.31,77711.1,0.0,-0.78767,0.00013,20.16701]
[1777110791886,31.31,77714.66,0.0,-0.7872,0.00013,20.19411]
[1777110796921,31.31,77717.15,0.0,-0.78687,0.00013,20.213]
[1777110802963,31.31,77720.62,0.0,-0.78641,0.00013,20.2394]
[1777110808466,31.31,77725.34,0.0,-0.78578,0.00013,20.27535]
[1777110814040,31.31,77727.76,0.0,-0.78549,0.00013,20.28982]
[1777110819077,31.31,77729.37,0.0,-0.78527,0.00013,20.30223]
[1777110824112,31.31,77729.05,0.0,-0.78531,0.00013,20.29993]
[1777110829146,31.31,77727.0,0.0,-0.78558,0.00013,20.28452]
[1777110834182,31.31,77726.45,0.0,-0.78565,0.00013,20.28059]
[1777110839217,31.31,77727.73,0.0,-0.78547,0.00013,20.29061]
[1777110844252,31.32,77727.95,0.0,-0.78544,0.00013,20.29251]
[1777110849287,31.32,77729.84,0.0,-0.78518,0.00013,20.3071]
[1777110855328,31.32,77728.05,0.0,-0.78542,0.00013,20.29362]
[1777110861372,31.32,77728.14,0.0,-0.7854,0.00013,20.29451]
[1777110866405,31.32,77729.6,0.0,-0.7852,0.00013,20.3058]
[1777110871441,31.32,77731.27,0.0,-0.78501,0.00013,20.3147]
[1777110878489,31.32,77735.79,0.0,-0.78439,0.00013,20.34979]
[1777110883526,31.32,77743.48,0.0,-0.78334,0.00013,20.40886]
[1777110884534,31.32,77749.93,0.0,-0.78247,0.00014,20.45802]
[1777110886546,31.32,77752.9,0.0,-0.78206,0.00014,20.48074]
[1777110891582,31.32,77755.47,0.0,-0.78171,0.00014,20.50062]
[1777110896616,31.32,77756.88,0.0,-0.78151,0.00014,20.51173]
[1777110902659,31.32,77758.62,0.0,-0.78127,0.00014,20.52545]
[1777110907694,31.33,77760.44,0.0,-0.78101,0.00014,20.5397]
[1777110912728,31.33,77761.09,0.0,-0.78091,0.00014,20.54508]
[1777110917763,31.33,77761.8,0.0,-0.78081,0.00014,20.55093]
[1777110922798,31.33,77762.25,0.0,-0.78074,0.00014,20.55484]
[1777110927834,31.33,77761.95,0.0,-0.78077,0.00014,20.55312]
[1777110934882,31.33,77761.56,0.0,-0.78084,0.00014,20.54701]
[1777110939919,31.33,77760.2,0.0,-0.78101,0.00014,20.53735]
[1777110944952,31.34,77761.26,0.0,-0.78085,0.00014,20.54604]
[1777110949987,31.34,77761.35,0.0,-0.78083,0.00014,20.54736]
[1777110958043,31.34,77761.37,0.0,-0.78081,0.00014,20.5485]
[1777110963078,31.34,77763.48,0.0,-0.78051,0.00014,20.56504]
[1777110968114,31.34,77767.37,0.0,-0.77997,0.00014,20.59491]
[1777110974157,31.34,77767.03,0.0,-0.78,0.00014,20.59331]
[1777110979659,31.35,77766.85,0.0,-0.78001,0.00014,20.59298]
[1777110987249,31.35,77767.31,0.0,-0.77992,0.00014,20.59772]
[1777110992286,31.35,77767.45,0.0,-0.77991,0.00014,20.59574]
[1777110997320,31.35,77767.36,0.0,-0.77991,0.00014,20.59596]
[1777111002355,31.36,77768.05,0.0,-0.7798,0.00014,20.602]
[1777111007389,31.36,77773.31,0.0,-0.77907,0.00014,20.64235]
[1777111012424,31.36,77775.47,0.0,-0.77877,0.00014,20.6591]
[1777111017459,31.36,77773.31,0.0,-0.77905,0.00014,20.64327]
[1777111022495,31.36,77771.0,0.0,-0.77936,0.00014,20.62631]
[1777111027529,31.36,77768.68,0.0,-0.77967,0.00014,20.60915]
[1777111032565,31.36,77766.6,0.0,-0.77995,0.00014,20.59369]
[1777111033571,31.36,77761.13,0.0,-0.78069,0.00014,20.5524]
[1777111035586,31.36,77758.49,0.0,-0.78104,0.00014,20.53279]
[1777111037599,31.36,77752.1,0.0,-0.7819,0.00014,20.48448]
[1777111042636,31.36,77755.85,0.0,-0.7814,0.00014,20.51254]
[1777111048677,31.36,77758.45,0.0,-0.78106,0.00014,20.53165]
[1777111053713,31.36,77758.94,0.0,-0.78103,0.00014,20.53103]
[1777111059756,31.36,77760.97,0.0,-0.78076,0.00014,20.54613]
[1777111064790,31.36,77767.19,0.0,-0.77992,0.00014,20.59308]
[1777111069825,31.36,77765.82,0.0,-0.78011,0.00014,20.58254]
[1777111074866,31.36,77766.14,0.0,-0.78006,0.00014,20.58481]
[1777111080908,31.36,77765.83,0.0,-0.78011,0.00014,20.58241]
[1777111085944,31.36,77765.34,0.0,-0.78018,0.00014,20.57864]
[1777111087957,31.36,77758.38,0.0,-0.78112,0.00014,20.52598]
[1777111089972,31.36,77756.62,0.0,-0.78136,0.00014,20.51276]
[1777111095011,31.36,77757.71,0.0,-0.7812,0.00014,20.52125]
[1777111101049,31.36,77758.42,0.0,-0.7811,0.00014,20.52688]
[1777111106084,31.36,77753.93,0.0,-0.78171,0.00014,20.49309]
[1777111109105,31.36,77748.75,0.0,-0.7824,0.00013,20.45406]
[1777111114140,31.36,77747.18,0.0,-0.78263,0.00013,20.4386]
[1777111119175,31.36,77745.9,0.0,-0.7828,0.00013,20.42925]
[1777111124209,31.36,77744.75,0.0,-0.78295,0.00013,20.42085]
[1777111130252,31.36,77743.46,0.0,-0.78312,0.00013,20.4114]
[1777111135286,31.37,77744.86,0.0,-0.78292,0.00013,20.42229]
[1777111140321,31.37,77748.08,0.0,-0.78248,0.00013,20.44694]
[1777111147833,31.37,77750.6,0.0,-0.78214,0.00014,20.46627]
[1777111153412,31.37,77750.79,0.0,-0.78211,0.00014,20.46772]
[1777111156434,31.37,77745.73,0.0,-0.7828,0.00013,20.42946]
[1777111157903,31.37,77738.59,0.0,-0.78375,0.00013,20.37539]
[1777111160468,31.37,77728.12,0.0,-0.78516,0.00013,20.29597]
[1777111161474,31.37,77718.96,0.0,-0.78638,0.00013,20.22608]
[1777111162484,31.37,77715.03,0.0,-0.78691,0.00013,20.19609]
[1777111164495,31.37,77710.98,0.0,-0.78745,0.00013,20.16525]
[1777111169531,31.37,77713.76,0.0,-0.78706,0.00013,20.18716]
[1777111174567,31.37,77713.26,0.0,-0.78714,0.00013,20.18042]
[1777111179601,31.37,77712.22,0.0,-0.78726,0.00013,20.17361]
[1777111184637,31.38,77710.14,0.0,-0.78751,0.00013,20.15897]
[1777111189671,31.38,77708.95,0.0,-0.78764,0.00013,20.15126]
[1777111194706,31.38,77708.05,0.0,-0.78774,0.00013,20.14585]
[1777111199743,31.39,77707.36,0.0,-0.7878,0.00013,20.14237]
[1777111204779,31.39,77709.42,0.0,-0.7875,0.00013,20.15926]
[1777111209815,31.39,77713.92,0.0,-0.78688,0.00013,20.19503]
[1777111214850,31.4,77712.06,0.0,-0.78711,0.00013,20.18183]
[1777111219884,31.4,77709.15,0.0,-0.78748,0.00013,20.16054]
[1777111224919,31.4,77707.74,0.0,-0.78765,0.00013,20.15061]
[1777111229955,31.4,77710.52,0.0,-0.78727,0.00013,20.17256]
[1777111234989,31.4,77713.82,0.0,-0.78685,0.00013,20.19437]
[1777111239017,31.41,77719.76,0.0,-0.78605,0.00013,20.24006]
[1777111244053,31.41,77721.65,0.0,-0.78579,0.00013,20.2548]
[1777111249088,31.41,77722.7,0.0,-0.78564,0.00013,20.26314]
[1777111254122,31.41,77721.53,0.0,-0.78579,0.00013,20.25467]
[1777111259158,31.41,77722.6,0.0,-0.78564,0.00013,20.26322]
[1777111264197,31.41,77726.33,0.0,-0.78512,0.00013,20.29239]
[1777111266210,31.41,77731.69,0.0,-0.7844,0.00013,20.33359]
[1777111271245,31.41,77731.28,0.0,-0.78444,0.00013,20.33124]
[1777111276280,31.42,77735.43,0.0,-0.78387,0.00013,20.36355]
[1777111281314,31.42,77732.45,0.0,-0.78425,0.00013,20.34162]
[1777111287358,31.42,77732.62,0.0,-0.78422,0.00013,20.3438]
[1777111298900,31.42,77731.21,0.0,-0.7844,0.00013,20.33097]
[1777111304476,31.43,77731.21,0.0,-0.78439,0.00013,20.33174]
[1777111309511,31.43,77730.65,0.0,-0.78445,0.00013,20.32824]
[1777111315553,31.43,77730.99,0.0,-0.78438,0.00013,20.33172]
[1777111320587,31.43,77731.97,0.0,-0.78423,0.00013,20.34055]
[1777111325622,31.44,77732.44,0.0,-0.78414,0.00013,20.34548]
[1777111330659,31.44,77736.63,0.0,-0.78355,0.00013,20.37859]
[1777111334688,31.44,77740.45,0.0,-0.78302,0.00013,20.40835]
[1777111339723,31.44,77742.4,0.0,-0.78275,0.00013,20.424]
[1777111344758,31.45,77743.44,0.0,-0.78259,0.00013,20.43269]
[1777111346772,31.45,77748.84,0.0,-0.78186,0.00013,20.47382]
[1777111349253,31.45,77758.27,0.0,-0.78058,0.00014,20.54527]
[1777111355835,31.45,77760.01,0.0,-0.78037,0.00014,20.55466]
[1777111363891,31.45,77761.28,0.0,-0.78019,0.00014,20.56454]
[1777111367924,31.45,77768.06,0.0,-0.77927,0.00014,20.61586]
[1777111372957,31.45,77768.01,0.0,-0.77927,0.00014,20.61573]
[1777111375978,31.45,77776.45,0.0,-0.77812,0.00014,20.67928]
[1777111382021,31.45,77776.16,0.0,-0.77815,0.00014,20.67744]
[1777111387066,31.45,77781.62,0.0,-0.77741,0.00014,20.71853]
[1777111388071,31.45,77776.28,0.0,-0.77813,0.00014,20.67847]
[1777111393107,31.45,77777.39,0.0,-0.77798,0.00014,20.6868]
[1777111397135,31.45,77772.28,0.0,-0.77868,0.00014,20.64837]
[1777111402169,31.45,77772.08,0.0,-0.77871,0.00014,20.64683]
[1777111408212,31.45,77776.17,0.0,-0.77815,0.00014,20.67745]
[1777111413249,31.45,77773.29,0.0,-0.77857,0.00014,20.65185]
[1777111418282,31.45,77768.28,0.0,-0.77925,0.00014,20.61449]
[1777111423316,31.45,77758.33,0.0,-0.78059,0.00014,20.53996]
[1777111424324,31.45,77751.07,0.0,-0.78157,0.00013,20.48524]
[1777111425348,31.45,77750.58,0.0,-0.78163,0.00013,20.48167]
[1777111427353,31.45,77742.28,0.0,-0.78274,0.00013,20.41921]
[1777111429366,31.45,77737.38,0.0,-0.78339,0.00013,20.38255]
[1777111434402,31.46,77732.67,0.0,-0.78401,0.00013,20.34783]
[1777111435408,31.46,77738.13,0.0,-0.78327,0.00013,20.38929]
[1777111439436,31.46,77742.43,0.0,-0.78269,0.00013,20.42194]
[1777111444471,31.46,77743.73,0.0,-0.78252,0.00013,20.43178]
[1777111449961,31.46,77755.33,0.0,-0.78095,0.00014,20.51938]
[1777111450539,31.46,77755.33,0.0,-0.78096,0.00014,20.51932]
[1777111455551,31.46,77757.59,0.0,-0.78065,0.00014,20.5365]
[1777111462600,31.46,77759.77,0.0,-0.78035,0.00014,20.55333]
[1777111466628,31.46,77766.28,0.0,-0.77946,0.00014,20.60267]
[1777111468642,31.46,77768.35,0.0,-0.77918,0.00014,20.6183]
[1777111473677,31.46,77770.54,0.0,-0.77891,0.00014,20.63084]
[1777111478714,31.46,77770.13,0.0,-0.77896,0.00014,20.62769]
[1777111483750,31.46,77768.52,0.0,-0.77918,0.00014,20.61557]
[1777111488785,31.46,77768.23,0.0,-0.77922,0.00014,20.6134]
[1777111493821,31.46,77768.19,0.0,-0.77923,0.00014,20.61308]
[1777111498854,31.46,77764.16,0.0,-0.77977,0.00014,20.58276]
[1777111502883,31.46,77757.61,0.0,-0.78066,0.00014,20.53353]
[1777111503891,31.46,77757.02,0.0,-0.78074,0.00014,20.52916]
[1777111508925,31.46,77758.11,0.0,-0.78058,0.00014,20.53785]
[1777111514967,31.46,77755.49,0.0,-0.78092,0.00014,20.51885]
[1777111520457,31.47,77754.21,0.0,-0.78108,0.00014,20.51008]
[1777111526044,31.47,77753.21,0.0,-0.7812,0.00014,20.5033]
[1777111531083,31.47,77752.69,0.0,-0.78128,0.00014,20.49632]
[1777111536115,31.47,77752.9,0.0,-0.78124,0.00014,20.49866]
[1777111543163,31.47,77750.65,0.0,-0.78152,0.00013,20.48276]
[1777111551220,31.48,77750.49,0.0,-0.78152,0.00013,20.48282]
[1777111557261,31.48,77750.11,0.0,-0.78155,0.00013,20.4809]
[1777111562302,31.48,77756.34,0.0,-0.7807,0.00014,20.52866]
[1777111567332,31.48,77758.01,0.0,-0.78046,0.00014,20.54193]
[1777111572366,31.48,77759.2,0.0,-0.78028,0.00014,20.5516]
[1777111577402,31.49,77760.91,0.0,-0.78004,0.00014,20.56515]
[1777111580422,31.49,77766.37,0.0,-0.77929,0.00014,20.60654]
[1777111585459,31.49,77767.71,0.0,-0.77911,0.00014,20.61697]
[1777111590494,31.49,77767.38,0.0,-0.77914,0.00014,20.61479]
[1777111592507,31.49,77773.82,0.0,-0.7783,0.00014,20.65927]
[1777111597542,31.49,77774.22,0.0,-0.77824,0.00014,20.66225]
[1777111603584,31.49,77773.5,0.0,-0.77834,0.00014,20.65682]
[1777111606605,31.49,77780.46,0.0,-0.77739,0.00014,20.70904]
[1777111607613,31.49,77778.02,0.0,-0.77773,0.00014,20.69073]
[1777111612648,31.49,77773.11,0.0,-0.7784,0.00014,20.65382]
[1777111617682,31.49,77772.31,0.0,-0.77851,0.00014,20.64767]
[1777111622717,31.49,77771.3,0.0,-0.77865,0.00014,20.63994]
[1777111627752,31.49,77774.16,0.0,-0.77826,0.00014,20.66134]
[1777111633812,31.49,77774.48,0.0,-0.77822,0.00014,20.66359]
[1777111639856,31.49,77774.25,0.0,-0.77825,0.00014,20.66171]
[1777111644892,31.49,77773.57,0.0,-0.77835,0.00014,20.65647]
[1777111649926,31.49,77773.13,0.0,-0.77841,0.00014,20.65302]
[1777111654961,31.49,77774.44,0.0,-0.77826,0.00014,20.65875]
[1777111659999,31.49,77773.79,0.0,-0.77836,0.00014,20.65367]
[1777111665033,31.48,77774.62,0.0,-0.77825,0.00014,20.65961]
[1777111670070,31.48,77774.69,0.0,-0.77824,0.00014,20.65981]
[1777111675106,31.48,77775.29,0.0,-0.77817,0.00014,20.66397]
[1777111679134,31.48,77768.12,0.0,-0.77915,0.00014,20.60994]
[1777111684169,31.48,77767.23,0.0,-0.77927,0.00014,20.60322]
[1777111689204,31.48,77764.94,0.0,-0.77958,0.00014,20.58599]
[1777111694243,31.48,77764.5,0.0,-0.77964,0.00014,20.58282]
[1777111699274,31.48,77765.98,0.0,-0.77943,0.00014,20.5941]
[1777111704309,31.48,77766.88,0.0,-0.77931,0.00014,20.60094]
[1777111710352,31.48,77767.25,0.0,-0.77926,0.00014,20.60369]
[1777111715386,31.48,77772.62,0.0,-0.77856,0.00014,20.63986]
[1777111720421,31.48,77775.08,0.0,-0.77824,0.00014,20.6578]
[1777111725456,31.48,77774.53,0.0,-0.77832,0.00014,20.65313]
[1777111730492,31.48,77773.66,0.0,-0.77845,0.00014,20.64604]
[1777111738548,31.48,77773.64,0.0,-0.77847,0.00014,20.64497]
[1777111743582,31.48,77771.22,0.0,-0.77881,0.00014,20.62631]
[1777111748618,31.47,77769.3,0.0,-0.77908,0.00014,20.61154]
[1777111754661,31.47,77770.39,0.0,-0.77893,0.00014,20.61947]
[1777111759695,31.47,77768.83,0.0,-0.77915,0.00014,20.60762]
[1777111761711,31.47,77761.64,0.0,-0.78013,0.00014,20.55337]
[1777111764730,31.47,77756.55,0.0,-0.78081,0.00014,20.51501]
[1777111769766,31.47,77759.27,0.0,-0.78044,0.00014,20.53577]
[1777111772786,31.47,77759.25,0.0,-0.78047,0.00014,20.53183]
[1777111778830,31.48,77759.59,0.0,-0.78042,0.00014,20.53481]
[1777111783864,31.48,77763.27,0.0,-0.77991,0.00014,20.56287]
[1777111789906,31.48,77763.79,0.0,-0.77983,0.00014,20.5672]
[1777111795949,31.48,77764.93,0.0,-0.77967,0.00014,20.57623]
[1777111800983,31.48,77766.18,0.0,-0.77949,0.00014,20.58605]
[1777111808033,31.48,77767.59,0.0,-0.77929,0.00014,20.59731]
[1777111813068,31.48,77767.87,0.0,-0.77924,0.00014,20.59991]
[1777111818102,31.48,77768.82,0.0,-0.7791,0.00014,20.6076]
[1777111823143,31.48,77771.16,0.0,-0.77878,0.00014,20.62568]
[1777111829181,31.49,77772.2,0.0,-0.77863,0.00014,20.63387]
[1777111834215,31.49,77771.93,0.0,-0.77869,0.00014,20.62811]
[1777111839251,31.49,77771.72,0.0,-0.77871,0.00014,20.62672]
[1777111844286,31.49,77771.92,0.0,-0.77868,0.00014,20.62835]
[1777111852839,31.49,77771.4,0.0,-0.77875,0.00014,20.62456]
[1777111858383,31.49,77770.02,0.0,-0.77894,0.00014,20.61423]
[1777111863419,31.49,77769.42,0.0,-0.77902,0.00014,20.60975]
[1777111868458,31.49,77767.88,0.0,-0.77923,0.00014,20.59825]
[1777111876509,31.49,77767.82,0.0,-0.77923,0.00014,20.59786]
[1777111881545,31.49,77765.11,0.0,-0.7796,0.00014,20.57755]
[1777111886580,31.49,77763.73,0.0,-0.77978,0.00014,20.56735]
[1777111893628,31.49,77764.23,0.0,-0.77974,0.00014,20.56733]
[1777111898664,31.49,77764.88,0.0,-0.77965,0.00014,20.57241]
[1777111903706,31.49,77765.08,0.0,-0.77962,0.00014,20.57408]
[1777111911755,31.49,77765.51,0.0,-0.77956,0.00014,20.57739]
[1777111917797,31.49,77765.87,0.0,-0.77951,0.00014,20.58011]
[1777111923845,31.49,77766.12,0.0,-0.77948,0.00014,20.58198]
[1777111929889,31.49,77766.64,0.0,-0.77941,0.00014,20.58587]
[1777111935929,31.49,77766.22,0.0,-0.77946,0.00014,20.58271]
[1777111940964,31.49,77765.38,0.0,-0.77958,0.00014,20.5762]
[1777111948013,31.49,77766.33,0.0,-0.77945,0.00014,20.58336]
[1777111953541,31.49,77766.71,0.0,-0.77942,0.00014,20.58259]
[1777111959582,31.49,77767.03,0.0,-0.77937,0.00014,20.58546]
[1777111965132,31.49,77766.68,0.0,-0.77941,0.00014,20.58329]
[1777111970167,31.49,77766.97,0.0,-0.77937,0.00014,20.58544]
[1777111978224,31.49,77767.43,0.0,-0.77929,0.00014,20.58958]
[1777111983258,31.5,77767.55,0.0,-0.77927,0.00014,20.59108]
[1777111988293,31.5,77771.2,0.0,-0.77876,0.00014,20.61901]
[1777111993328,31.5,77770.54,0.0,-0.77885,0.00014,20.61439]
[1777111999863,31.5,77770.84,0.0,-0.7788,0.00014,20.617]
[1777112006420,31.5,77769.52,0.0,-0.77897,0.00014,20.60731]
[1777112011455,31.5,77769.48,0.0,-0.779,0.00014,20.6032]
[1777112018503,31.5,77769.2,0.0,-0.77904,0.00014,20.60125]
[1777112026561,31.5,77768.38,0.0,-0.77915,0.00014,20.59524]
[1777112031596,31.5,77766.5,0.0,-0.77941,0.00014,20.58086]
[1777112036632,31.5,77766.59,0.0,-0.7794,0.00014,20.58124]
[1777112041666,31.5,77767.18,0.0,-0.77932,0.00014,20.58592]
[1777112047709,31.5,77768.15,0.0,-0.77918,0.00014,20.59367]
[1777112053751,31.5,77768.21,0.0,-0.77916,0.00014,20.59461]
[1777112058785,31.5,77768.42,0.0,-0.77912,0.00014,20.59662]
[1777112065835,31.5,77768.38,0.0,-0.77911,0.00014,20.59698]
[1777112070871,31.51,77767.42,0.0,-0.77924,0.00014,20.59028]
[1777112076913,31.51,77767.27,0.0,-0.77927,0.00014,20.58585]
[1777112083962,31.51,77767.31,0.0,-0.77925,0.00014,20.58698]
[1777112088997,31.51,77767.43,0.0,-0.77923,0.00014,20.58816]
[1777112099064,31.51,77767.17,0.0,-0.77926,0.00014,20.58636]
[1777112105111,31.51,77767.12,0.0,-0.77927,0.00014,20.58609]
[1777112110143,31.51,77767.08,0.0,-0.77927,0.00014,20.58588]
[1777112115178,31.51,77767.28,0.0,-0.77924,0.00014,20.58749]
[1777112120213,31.51,77767.16,0.0,-0.77926,0.00014,20.58669]
[1777112125248,31.51,77767.13,0.0,-0.77926,0.00014,20.58657]
[1777112130284,31.51,77767.01,0.0,-0.77927,0.00014,20.58578]
[1777112137334,31.51,77767.12,0.0,-0.77928,0.00014,20.5828]
[1777112142367,31.51,77767.14,0.0,-0.77928,0.00014,20.58307]
[1777112147402,31.51,77767.1,0.0,-0.77928,0.00014,20.5829]
[1777112154452,31.51,77766.94,0.0,-0.7793,0.00014,20.58188]
[1777112161503,31.51,77766.26,0.0,-0.77939,0.00014,20.57703]
[1777112167544,31.52,77768.1,0.0,-0.77912,0.00014,20.5915]
[1777112173586,31.52,77770.42,0.0,-0.77879,0.00014,20.60966]
[1777112179124,31.52,77771.81,0.0,-0.7786,0.00014,20.62058]
[1777112184667,31.52,77770.16,0.0,-0.77882,0.00014,20.60846]
[1777112192721,31.52,77770.0,0.0,-0.77887,0.00014,20.60289]
[1777112197756,31.52,77769.11,0.0,-0.779,0.00014,20.59583]
[1777112202791,31.52,77768.65,0.0,-0.77907,0.00014,20.59187]
[1777112207826,31.52,77776.79,0.0,-0.77798,0.00014,20.65248]
[1777112212871,31.51,77774.85,0.0,-0.77825,0.00014,20.63754]
[1777112217905,31.51,77774.83,0.0,-0.77826,0.00014,20.63702]
[1777112223948,31.51,77775.84,0.0,-0.77812,0.00014,20.64455]
[1777112228982,31.51,77774.58,0.0,-0.77829,0.00014,20.63517]
[1777112236523,31.51,77774.24,0.0,-0.77833,0.00014,20.63274]
[1777112242074,31.51,77773.49,0.0,-0.77843,0.00014,20.62723]
[1777112248116,31.51,77772.61,0.0,-0.77855,0.00014,20.62077]
[1777112253150,31.52,77772.58,0.0,-0.77858,0.00014,20.61669]
[1777112258186,31.52,77772.67,0.0,-0.77857,0.00014,20.61749]
[1777112263221,31.52,77772.3,0.0,-0.77861,0.00014,20.61484]
[1777112268256,31.52,77771.88,0.0,-0.77867,0.00014,20.61182]
[1777112276803,31.52,77771.76,0.0,-0.77868,0.00014,20.61126]
[1777112283363,31.52,77771.72,0.0,-0.77868,0.00014,20.61115]
[1777112288395,31.52,77768.83,0.0,-0.77907,0.00014,20.58972]
[1777112295444,31.52,77768.52,0.0,-0.7791,0.00014,20.58791]
[1777112300479,31.52,77769.82,0.0,-0.77892,0.00014,20.59814]
[1777112305514,31.52,77769.76,0.0,-0.77892,0.00014,20.59813]
[1777112310550,31.52,77769.76,0.0,-0.77891,0.00014,20.59857]
[1777112315584,31.52,77771.41,0.0,-0.7787,0.00014,20.60738]
[1777112320619,31.52,77771.21,0.0,-0.77872,0.00014,20.60626]
[1777112325655,31.53,77771.8,0.0,-0.77864,0.00014,20.61105]
[1777112331697,31.53,77771.09,0.0,-0.77873,0.00014,20.60616]
[1777112337224,31.53,77770.96,0.0,-0.77873,0.00014,20.60562]
[1777112342774,31.53,77770.94,0.0,-0.77873,0.00014,20.60583]
[1777112347811,31.53,77771.8,0.0,-0.77861,0.00014,20.61264]
[1777112352845,31.53,77771.27,0.0,-0.77867,0.00014,20.609]
[1777112358888,31.53,77771.63,0.0,-0.77862,0.00014,20.61206]
[1777112363923,31.53,77771.15,0.0,-0.77868,0.00014,20.60876]
[1777112368958,31.53,77770.49,0.0,-0.77876,0.00014,20.6042]
[1777112369966,31.53,77763.2,0.0,-0.77975,0.00014,20.54948]
[1777112370976,31.53,77759.03,0.0,-0.78031,0.00014,20.51801]
[1777112377016,31.53,77755.21,0.0,-0.78087,0.00014,20.48478]
[1777112382052,31.53,77759.28,0.0,-0.78032,0.00014,20.51544]
[1777112387086,31.53,77760.57,0.0,-0.78014,0.00014,20.52529]
[1777112392120,31.53,77760.56,0.0,-0.78014,0.00014,20.52527]
[1777112397155,31.53,77760.07,0.0,-0.78021,0.00014,20.52144]
[1777112402192,31.53,77760.96,0.0,-0.78009,0.00014,20.52805]
[1777112407226,31.53,77761.76,0.0,-0.77998,0.00014,20.5341]
[1777112412263,31.53,77761.91,0.0,-0.77996,0.00014,20.53528]
[1777112417784,31.53,77763.05,0.0,-0.77981,0.00014,20.54383]
[1777112424346,31.53,77763.57,0.0,-0.77974,0.00014,20.54775]
[1777112430387,31.53,77764.82,0.0,-0.77957,0.00014,20.55718]
[1777112435423,31.53,77765.12,0.0,-0.77955,0.00014,20.55556]
[1777112441461,31.53,77765.47,0.0,-0.7795,0.00014,20.55834]
[1777112447995,31.53,77766.13,0.0,-0.77941,0.00014,20.56348]
[1777112452545,31.53,77772.9,0.0,-0.77849,0.00014,20.61434]
[1777112458065,31.53,77771.56,0.0,-0.77867,0.00014,20.60406]
[1777112463624,31.53,77774.95,0.0,-0.77821,0.00014,20.62975]
[1777112468135,31.53,77777.57,0.0,-0.77785,0.00014,20.64949]
[1777112473694,31.53,77776.08,0.0,-0.77804,0.00014,20.63879]
[1777112479736,31.54,77775.33,0.0,-0.77814,0.00014,20.63367]
[1777112488275,31.54,77773.22,0.0,-0.77841,0.00014,20.61847]
[1777112493834,31.54,77772.45,0.0,-0.77854,0.00014,20.60905]
[1777112498871,31.54,77772.01,0.0,-0.77859,0.00014,20.60607]
[1777112503905,31.54,77771.34,0.0,-0.77868,0.00014,20.60135]
[1777112508939,31.54,77771.44,0.0,-0.77866,0.00014,20.60238]
[1777112518485,31.54,77771.74,0.0,-0.77861,0.00014,20.6051]
[1777112528556,31.54,77771.16,0.0,-0.77868,0.00014,20.60117]
[1777112537136,31.54,77770.41,0.0,-0.77878,0.00014,20.59587]
[1777112542171,31.54,77770.34,0.0,-0.77878,0.00014,20.59558]
[1777112547205,31.54,77770.18,0.0,-0.7788,0.00014,20.59455]
[1777112552240,31.54,77770.18,0.0,-0.77883,0.00014,20.59074]
[1777112557278,31.55,77769.92,0.0,-0.77886,0.00014,20.58895]
[1777112562313,31.55,77769.7,0.0,-0.77888,0.00014,20.58747]
[1777112569362,31.55,77769.79,0.0,-0.77887,0.00014,20.58837]
[1777112574396,31.55,77769.62,0.0,-0.77889,0.00014,20.58726]
[1777112579431,31.55,77772.3,0.0,-0.77852,0.00014,20.6075]
[1777112584467,31.55,77774.14,0.0,-0.77827,0.00014,20.62125]
[1777112589502,31.55,77773.98,0.0,-0.77829,0.00014,20.61996]
[1777112594536,31.55,77773.65,0.0,-0.77835,0.00014,20.61714]
[1777112601585,31.54,77773.22,0.0,-0.77841,0.00014,20.61347]
[1777112606620,31.54,77772.7,0.0,-0.77849,0.00014,20.60928]
[1777112612662,31.54,77772.32,0.0,-0.77858,0.00014,20.60215]
[1777112617697,31.54,77771.75,0.0,-0.77866,0.00014,20.59763]
[1777112624747,31.54,77772.01,0.0,-0.77863,0.00014,20.59924]
[1777112630788,31.54,77771.78,0.0,-0.77866,0.00014,20.59724]
[1777112636830,31.54,77771.01,0.0,-0.77877,0.00014,20.59122]
[1777112641866,31.54,77773.83,0.0,-0.7784,0.00014,20.61204]
[1777112644887,31.54,77779.01,0.0,-0.7777,0.00014,20.65064]
[1777112649921,31.54,77777.77,0.0,-0.77787,0.00014,20.64094]
[1777112654957,31.54,77777.92,0.0,-0.77786,0.00014,20.64157]
[1777112659991,31.54,77777.75,0.0,-0.77789,0.00014,20.63978]
[1777112665028,31.53,77779.19,0.0,-0.77771,0.00014,20.64994]
[1777112670061,31.53,77782.75,0.0,-0.77724,0.00014,20.67578]
[1777112676104,31.53,77783.78,0.0,-0.77715,0.00014,20.67838]
[1777112683153,31.53,77784.25,0.0,-0.77711,0.00014,20.68057]
[1777112688190,31.52,77784.63,0.0,-0.77708,0.00014,20.68246]
[1777112694232,31.52,77784.39,0.0,-0.77713,0.00014,20.67953]
[1777112699814,31.52,77782.25,0.0,-0.77744,0.00014,20.66244]
[1777112705309,31.52,77782.97,0.0,-0.77736,0.00014,20.66676]
[1777112712358,31.51,77782.39,0.0,-0.77747,0.00014,20.66115]
[1777112717392,31.51,77781.72,0.0,-0.77758,0.00014,20.65525]
[1777112722428,31.51,77781.33,0.0,-0.77764,0.00014,20.65147]
[1777112726456,31.51,77787.34,0.0,-0.77684,0.00014,20.69568]
[1777112730485,31.5,77800.09,0.0,-0.77511,0.00014,20.79014]
[1777112731491,31.5,77809.07,0.0,-0.77391,0.00014,20.85284]
[1777112733508,31.5,77810.72,0.0,-0.77369,0.00014,20.86448]
[1777112737537,31.5,77817.52,0.0,-0.77277,0.00014,20.91396]
[1777112740558,31.5,77823.97,0.0,-0.77189,0.00014,20.9614]
[1777112745593,31.49,77828.52,0.0,-0.77128,0.00014,20.99426]
[1777112750628,31.49,77827.52,0.0,-0.77143,0.00014,20.9861]
[1777112755669,31.49,77829.64,0.0,-0.77115,0.00014,21.00133]
[1777112760708,31.49,77830.51,0.0,-0.77104,0.00014,21.00729]
[1777112765744,31.49,77834.01,0.0,-0.77057,0.00014,21.0324]
[1777112769773,31.49,77839.34,0.0,-0.76983,0.00014,21.07142]
[1777112773801,31.49,77832.53,0.0,-0.77079,0.00014,21.02074]
[1777112774807,31.49,77831.76,0.0,-0.77089,0.00014,21.01502]
[1777112780374,31.49,77832.6,0.0,-0.77078,0.00014,21.02124]
[1777112785884,31.49,77833.14,0.0,-0.77071,0.00014,21.0248]
[1777112790920,31.48,77834.17,0.0,-0.77057,0.00014,21.03211]
[1777112795955,31.48,77832.01,0.0,-0.77091,0.00014,21.01184]
[1777112800990,31.48,77830.66,0.0,-0.7711,0.00014,21.00142]
[1777112807031,31.48,77830.7,0.0,-0.77111,0.00014,21.00115]
[1777112814080,31.48,77832.92,0.0,-0.77082,0.00014,21.01679]
[1777112819116,31.48,77835.76,0.0,-0.77043,0.00014,21.03714]
[1777112824155,31.47,77836.01,0.0,-0.77041,0.00014,21.0382]
[1777112829185,31.47,77836.17,0.0,-0.77041,0.00014,21.03858]
[1777112834221,31.47,77837.56,0.0,-0.77023,0.00014,21.04801]
[1777112839256,31.47,77837.59,0.0,-0.77024,0.00014,21.04735]
[1777112845298,31.47,77837.64,0.0,-0.77026,0.00014,21.04665]
[1777112850866,31.46,77838.13,0.0,-0.77021,0.00014,21.0492]
[1777112855368,31.46,77838.51,0.0,-0.7702,0.00014,21.04733]
[1777112860402,31.46,77838.26,0.0,-0.77025,0.00014,21.04456]
[1777112866445,31.46,77838.07,0.0,-0.7703,0.00014,21.04206]
[1777112871480,31.45,77834.83,0.0,-0.77077,0.00014,21.01722]
[1777112877523,31.45,77835.7,0.0,-0.77067,0.00014,21.02252]
[1777112882557,31.45,77837.13,0.0,-0.77049,0.00014,21.03228]
[1777112888598,31.45,77837.56,0.0,-0.77045,0.00014,21.03439]
[1777112893633,31.44,77837.64,0.0,-0.77045,0.00014,21.03408]
[1777112898669,31.44,77842.71,0.0,-0.76977,0.00014,21.07069]
[1777112903703,31.44,77841.73,0.0,-0.76992,0.00014,21.06236]
[1777112905717,31.44,77836.5,0.0,-0.77066,0.00014,21.0232]
[1777112910753,31.43,77835.63,0.0,-0.7708,0.00014,21.01595]
[1777112915789,31.43,77836.66,0.0,-0.77071,0.00014,21.01843]
[1777112920823,31.43,77833.94,0.0,-0.77111,0.00014,20.99702]
[1777112925857,31.42,77831.18,0.0,-0.77151,0.00014,20.97531]
[1777112931427,31.42,77830.27,0.0,-0.77166,0.00014,20.96736]
[1777112936935,31.42,77825.0,0.0,-0.77242,0.00014,20.92679]
[1777112941975,31.41,77821.65,0.0,-0.77291,0.00014,20.90064]
[1777112947011,31.41,77820.31,0.0,-0.77312,0.00014,20.88945]
[1777112952046,31.41,77817.97,0.0,-0.77346,0.00014,20.87084]
[1777112957081,31.41,77814.85,0.0,-0.77391,0.00014,20.84646]
[1777112962116,31.4,77816.94,0.0,-0.77365,0.00014,20.86102]
[1777112964130,31.4,77821.51,0.0,-0.77302,0.00014,20.89462]
[1777112969170,31.4,77820.74,0.0,-0.77315,0.00014,20.88795]
[1777112977222,31.4,77822.18,0.0,-0.77299,0.00014,20.89384]
[1777112983263,31.4,77824.21,0.0,-0.77272,0.00014,20.90853]
[1777112988298,31.4,77828.34,0.0,-0.77215,0.00014,20.93904]
[1777112993333,31.4,77829.84,0.0,-0.77195,0.00014,20.95005]
[1777112999376,31.4,77831.23,0.0,-0.77176,0.00014,20.96035]
[1777113004411,31.4,77833.22,0.0,-0.77148,0.00014,20.97516]
[1777113009446,31.4,77834.62,0.0,-0.77128,0.00014,20.98561]
[1777113014481,31.4,77839.34,0.0,-0.77063,0.00014,21.0207]
[1777113019516,31.39,77839.85,0.0,-0.77056,0.00014,21.02408]
[1777113024553,31.39,77838.64,0.0,-0.77074,0.00014,21.01464]
[1777113029585,31.39,77836.92,0.0,-0.77099,0.00014,21.00145]
[1777113034621,31.39,77838.6,0.0,-0.77078,0.00014,21.01006]
[1777113039656,31.39,77839.88,0.0,-0.7706,0.00014,21.01975]
[1777113044690,31.39,77841.18,0.0,-0.77041,0.00014,21.02962]
[1777113049725,31.39,77839.48,0.0,-0.77064,0.00014,21.01727]
[1777113054761,31.39,77838.78,0.0,-0.77074,0.00014,21.01233]
[1777113059795,31.39,77838.39,0.0,-0.77079,0.00014,21.00945]
[1777113064833,31.39,77838.91,0.0,-0.77072,0.00014,21.01311]
[1777113069865,31.39,77839.43,0.0,-0.77066,0.00014,21.01664]
[1777113074900,31.39,77839.69,0.0,-0.77062,0.00014,21.01833]
[1777113080942,31.39,77840.66,0.0,-0.77049,0.00014,21.02529]
[1777113085977,31.39,77841.4,0.0,-0.7704,0.00014,21.03054]
[1777113092647,31.39,77841.58,0.0,-0.77041,0.00014,21.0276]
[1777113098062,31.39,77848.05,0.0,-0.7695,0.00014,21.07555]
[1777113101087,31.39,77869.68,0.0,-0.76647,0.00014,21.23558]
[1777113102095,31.39,77867.21,0.0,-0.76681,0.00014,21.21737]
[1777113104109,31.39,77861.28,0.0,-0.76765,0.00014,21.17336]
[1777113107130,31.39,77856.08,0.0,-0.76839,0.00014,21.13469]
[1777113112165,31.39,77855.06,0.0,-0.76853,0.00014,21.12681]
[1777113117200,31.39,77857.58,0.0,-0.76819,0.00014,21.14507]
[1777113122861,31.39,77855.25,0.0,-0.76852,0.00014,21.12751]
[1777113128277,31.39,77853.71,0.0,-0.76874,0.00014,21.11596]
[1777113133312,31.39,77852.26,0.0,-0.76895,0.00014,21.10508]
[1777113138346,31.39,77851.96,0.0,-0.76899,0.00014,21.10274]
[1777113143382,31.39,77854.72,0.0,-0.76861,0.00014,21.12296]
[1777113149423,31.38,77853.09,0.0,-0.76884,0.00014,21.11056]
[1777113154458,31.38,77851.77,0.0,-0.76906,0.00014,21.09659]
[1777113159494,31.38,77850.97,0.0,-0.76918,0.00014,21.09046]
[1777113164530,31.38,77854.03,0.0,-0.76875,0.00014,21.11285]
[1777113169564,31.38,77852.58,0.0,-0.76896,0.00014,21.10174]
[1777113174600,31.38,77850.71,0.0,-0.76923,0.00014,21.08751]
[1777113179636,31.38,77847.69,0.0,-0.76966,0.00014,21.06469]
[1777113184669,31.38,77846.13,0.0,-0.76989,0.00014,21.05274]
[1777113189705,31.38,77845.52,0.0,-0.76998,0.00014,21.04782]
[1777113194739,31.38,77849.96,0.0,-0.76937,0.00014,21.08022]
[1777113199775,31.37,77850.49,0.0,-0.76931,0.00014,21.08354]
[1777113204811,31.37,77853.24,0.0,-0.76894,0.00014,21.10313]
[1777113209849,31.37,77852.19,0.0,-0.76911,0.00014,21.0943]
[1777113214880,31.37,77852.41,0.0,-0.76912,0.00014,21.09104]
[1777113219915,31.36,77851.51,0.0,-0.76927,0.00014,21.08341]
[1777113226964,31.36,77851.28,0.0,-0.76933,0.00014,21.08034]
[1777113231999,31.36,77850.51,0.0,-0.76945,0.00014,21.07364]
[1777113237035,31.36,77851.49,0.0,-0.76934,0.00014,21.0799]
[1777113242075,31.35,77850.68,0.0,-0.76947,0.00014,21.07287]
[1777113248119,31.35,77850.6,0.0,-0.76951,0.00014,21.07105]
[1777113256174,31.35,77851.17,0.0,-0.76946,0.00014,21.0736]
[1777113263224,31.34,77852.01,0.0,-0.76937,0.00014,21.07833]
[1777113269265,31.34,77853.26,0.0,-0.76922,0.00014,21.08649]
[1777113276315,31.34,77852.56,0.0,-0.76937,0.00014,21.07621]
[1777113282356,31.33,77850.86,0.0,-0.76962,0.00014,21.06252]
[1777113287391,31.33,77849.0,0.0,-0.7699,0.00014,21.04793]
[1777113290043,31.33,77842.28,0.0,-0.77085,0.00014,20.99745]
[1777113292426,31.33,77840.8,0.0,-0.77106,0.00014,20.98622]
[1777113297462,31.33,77840.93,0.0,-0.77105,0.00014,20.98676]
[1777113302496,31.33,77840.6,0.0,-0.7711,0.00014,20.98398]
[1777113308539,31.33,77841.16,0.0,-0.77103,0.00014,20.98784]
[1777113313575,31.33,77841.19,0.0,-0.77103,0.00014,20.98787]
[1777113318609,31.32,77841.24,0.0,-0.77102,0.00014,20.9881]
[1777113320296,31.32,77835.25,0.0,-0.77186,0.00014,20.94345]
[1777113323645,31.32,77830.83,0.0,-0.77248,0.00014,20.91047]
[1777113328679,31.32,77832.14,0.0,-0.7723,0.00014,20.92015]
[1777113333714,31.32,77831.08,0.0,-0.77247,0.00014,20.9083]
[1777113336736,31.32,77825.48,0.0,-0.77325,0.00014,20.86632]
[1777113341771,31.32,77825.44,0.0,-0.77326,0.00014,20.86561]
[1777113346808,31.32,77826.43,0.0,-0.77313,0.00014,20.87269]
[1777113351844,31.32,77827.21,0.0,-0.77303,0.00014,20.87828]
[1777113356879,31.32,77828.69,0.0,-0.77283,0.00014,20.88916]
[1777113364934,31.32,77831.19,0.0,-0.77249,0.00014,20.90706]
[1777113370646,31.32,77833.17,0.0,-0.77223,0.00014,20.92115]
[1777113377019,31.32,77834.42,0.0,-0.77207,0.00014,20.92974]
[1777113379034,31.31,77840.64,0.0,-0.77121,0.00014,20.97568]
[1777113384069,31.31,77840.38,0.0,-0.77127,0.00014,20.97289]
[1777113390787,31.31,77840.21,0.0,-0.77131,0.00014,20.97058]
[1777113398167,31.31,77840.3,0.0,-0.77135,0.00014,20.96588]
[1777113405215,31.3,77840.05,0.0,-0.77141,0.00014,20.96277]
[1777113411258,31.3,77839.57,0.0,-0.7715,0.00014,20.95813]
[1777113416294,31.3,77839.88,0.0,-0.77147,0.00014,20.95955]
[1777113421329,31.3,77839.84,0.0,-0.7715,0.00014,20.95837]
[1777113427371,31.29,77839.78,0.0,-0.77153,0.00014,20.95686]
[1777113432406,31.29,77840.07,0.0,-0.7715,0.00014,20.95815]
[1777113439455,31.29,77840.08,0.0,-0.77153,0.00014,20.95673]
[1777113444490,31.28,77841.02,0.0,-0.77142,0.00014,20.96266]
[1777113451210,31.28,77841.27,0.0,-0.77144,0.00014,20.95898]
[1777113456573,31.28,77841.22,0.0,-0.77147,0.00014,20.95765]
[1777113461608,31.27,77841.1,0.0,-0.77151,0.00014,20.95574]
[1777113467650,31.27,77841.51,0.0,-0.77147,0.00014,20.95763]
[1777113472685,31.27,77845.68,0.0,-0.77091,0.00014,20.9877]
[1777113477720,31.27,77842.27,0.0,-0.77141,0.00014,20.96117]
[1777113482756,31.26,77842.26,0.0,-0.77143,0.00014,20.96007]
[1777113491490,31.26,77841.46,0.0,-0.77158,0.00014,20.95228]
[1777113496851,31.26,77841.46,0.0,-0.77159,0.00014,20.95128]
[1777113500884,31.25,77836.31,0.0,-0.77233,0.00014,20.91201]
[1777113505918,31.25,77835.59,0.0,-0.77244,0.00014,20.90586]
[1777113510953,31.25,77836.66,0.0,-0.77231,0.00014,20.91316]
[1777113515992,31.25,77836.78,0.0,-0.77233,0.00014,20.90941]
[1777113521025,31.25,77837.54,0.0,-0.77224,0.00014,20.91443]
[1777113526062,31.24,77837.04,0.0,-0.77232,0.00014,20.91005]
[1777113531096,31.24,77837.47,0.0,-0.77227,0.00014,20.91265]
[1777113536132,31.24,77838.29,0.0,-0.77217,0.00014,20.91818]
[1777113541167,31.24,77835.97,0.0,-0.77251,0.00014,20.90026]
[1777113543181,31.24,77829.67,0.0,-0.77339,0.00014,20.85283]
[1777113548216,31.24,77834.27,0.0,-0.77275,0.00014,20.88697]
[1777113549223,31.24,77843.68,0.0,-0.77144,0.00014,20.95717]
[1777113555265,31.24,77843.67,0.0,-0.77147,0.00014,20.95592]
[1777113560299,31.23,77843.65,0.0,-0.77149,0.00014,20.95475]
[1777113565335,31.23,77843.4,0.0,-0.77154,0.00014,20.95184]
[1777113570370,31.23,77843.3,0.0,-0.77158,0.00014,20.95004]
[1777113577419,31.22,77842.44,0.0,-0.77176,0.00014,20.93823]
[1777113583463,31.22,77841.99,0.0,-0.77184,0.00014,20.93367]
[1777113588497,31.22,77841.86,0.0,-0.77188,0.00014,20.93169]
[1777113593533,31.21,77841.94,0.0,-0.77189,0.00014,20.93128]
[1777113600584,31.21,77841.55,0.0,-0.77197,0.00014,20.92695]
[1777113605616,31.21,77842.35,0.0,-0.77188,0.00014,20.93196]
[1777113610653,31.21,77841.44,0.0,-0.77202,0.00014,20.92424]
[1777113615686,31.2,77841.39,0.0,-0.77204,0.00014,20.92324]
[1777113621397,31.2,77839.84,0.0,-0.77226,0.00014,20.9114]
[1777113626763,31.2,77839.97,0.0,-0.77225,0.00014,20.91222]
[1777113632473,31.2,77839.51,0.0,-0.77234,0.00014,20.90466]
[1777113637841,31.2,77839.48,0.0,-0.77235,0.00014,20.90437]
[1777113639522,31.2,77832.23,0.0,-0.77336,0.00014,20.85001]
[1777113644891,31.2,77833.33,0.0,-0.7732,0.00014,20.85851]
[1777113650932,31.2,77833.55,0.0,-0.77317,0.00014,20.8604]
[1777113656976,31.2,77835.11,0.0,-0.77295,0.00014,20.87212]
[1777113659664,31.2,77827.33,0.0,-0.77403,0.00014,20.8138]
[1777113665031,31.2,77825.44,0.0,-0.77429,0.00014,20.79957]
[1777113671073,31.2,77823.46,0.0,-0.77457,0.00014,20.7847]
[1777113676108,31.2,77822.54,0.0,-0.77469,0.00014,20.77785]
[1777113681144,31.21,77820.84,0.0,-0.77493,0.00014,20.76515]
[1777113686178,31.21,77818.93,0.0,-0.77519,0.00014,20.75101]
[1777113691213,31.21,77817.15,0.0,-0.77546,0.00014,20.73395]
[1777113696250,31.21,77811.99,0.0,-0.77617,0.00014,20.69535]
[1777113701283,31.21,77812.07,0.0,-0.77615,0.00014,20.6963]
[1777113706319,31.21,77811.4,0.0,-0.77624,0.00014,20.69136]
[1777113711354,31.21,77811.08,0.0,-0.77628,0.00014,20.68902]
[1777113716389,31.21,77808.99,0.0,-0.77657,0.00014,20.67324]
[1777113722431,31.21,77812.87,0.0,-0.77604,0.00014,20.70231]
[1777113727466,31.21,77815.16,0.0,-0.77573,0.00014,20.71934]
[1777113732500,31.21,77821.2,0.0,-0.7749,0.00014,20.76447]
[1777113737536,31.21,77823.57,0.0,-0.77457,0.00014,20.78201]
[1777113742571,31.21,77821.5,0.0,-0.77486,0.00014,20.76642]
[1777113748614,31.21,77820.63,0.0,-0.77498,0.00014,20.75993]
[1777113753648,31.21,77818.31,0.0,-0.77533,0.00014,20.7385]
[1777113754655,31.21,77804.23,0.0,-0.77728,0.00014,20.63226]
[1777113755661,31.21,77801.34,0.0,-0.77768,0.00014,20.61043]
[1777113760698,31.21,77801.31,0.0,-0.77768,0.00014,20.61048]
[1777113767745,31.21,77797.25,0.0,-0.77822,0.00014,20.5805]
[1777113772781,31.21,77797.04,0.0,-0.77824,0.00014,20.57943]
[1777113778824,31.21,77796.72,0.0,-0.77828,0.00014,20.57742]
[1777113780837,31.21,77795.85,0.0,-0.7784,0.00014,20.57092]
[1777113783859,31.21,77796.37,0.0,-0.77832,0.00014,20.57497]
[1777113790908,31.21,77796.43,0.0,-0.77831,0.00014,20.5758]
[1777113794936,31.21,77782.06,0.0,-0.78028,0.00014,20.467]
[1777113795943,31.21,77777.36,0.0,-0.78092,0.00014,20.43142]
[1777113798964,31.21,77778.26,0.0,-0.7808,0.00014,20.43837]
[1777113800672,31.21,77791.63,0.0,-0.77896,0.00014,20.54011]
[1777113801985,31.21,77791.63,0.0,-0.77895,0.00014,20.54017]
[1777113807020,31.21,77791.44,0.0,-0.77898,0.00014,20.53897]
[1777113814069,31.22,77790.8,0.0,-0.77909,0.00014,20.53042]
[1777113819104,31.22,77788.16,0.0,-0.77945,0.00014,20.51065]
[1777113824138,31.22,77787.69,0.0,-0.77951,0.00014,20.50733]
[1777113829174,31.22,77787.25,0.0,-0.77956,0.00014,20.50423]
[1777113834208,31.22,77786.36,0.0,-0.77968,0.00014,20.49773]
[1777113840952,31.22,77786.61,0.0,-0.77964,0.00014,20.49997]
[1777113846292,31.22,77790.21,0.0,-0.77914,0.00014,20.52749]
[1777113851328,31.22,77790.48,0.0,-0.77909,0.00014,20.53043]
[1777113857369,31.22,77793.08,0.0,-0.77871,0.00014,20.55115]
[1777113862404,31.23,77794.73,0.0,-0.77847,0.00014,20.56448]
[1777113868446,31.23,77795.32,0.0,-0.77837,0.00014,20.56995]
[1777113873482,31.23,77797.48,0.0,-0.77808,0.00014,20.58309]
[1777113878516,31.23,77798.0,0.0,-0.778,0.00014,20.58778]
[1777113883552,31.23,77799.52,0.0,-0.77777,0.00014,20.60013]
[1777113888587,31.24,77800.86,0.0,-0.77757,0.00014,20.61092]
[1777113889594,31.24,77807.18,0.0,-0.7767,0.00014,20.65872]
[1777113894628,31.24,77808.32,0.0,-0.77653,0.00014,20.66776]
[1777113901375,31.24,77807.23,0.0,-0.77667,0.00014,20.66008]
[1777113906714,31.24,77806.35,0.0,-0.77679,0.00014,20.65388]
[1777113912755,31.24,77805.4,0.0,-0.77691,0.00014,20.64708]
[1777113917791,31.24,77804.66,0.0,-0.77701,0.00014,20.64184]
[1777113922826,31.24,77811.48,0.0,-0.77605,0.00014,20.69374]
[1777113923831,31.24,77816.66,0.0,-0.77534,0.00014,20.7328]
[1777113930881,31.24,77816.24,0.0,-0.77539,0.00014,20.72982]
[1777113938638,31.24,77815.65,0.0,-0.77549,0.00014,20.72167]
[1777113944979,31.25,77815.6,0.0,-0.7755,0.00014,20.72155]
[1777113950013,31.25,77816.92,0.0,-0.77531,0.00014,20.73171]
[1777113955048,31.25,77817.03,0.0,-0.77529,0.00014,20.73278]
[1777113962097,31.25,77817.69,0.0,-0.77519,0.00014,20.73809]
[1777113969147,31.25,77817.96,0.0,-0.77515,0.00014,20.74048]
[1777113974181,31.25,77817.74,0.0,-0.77517,0.00014,20.73908]
[1777113987273,31.25,77817.54,0.0,-0.77519,0.00014,20.73826]
[1777113991301,31.25,77809.69,0.0,-0.7763,0.00014,20.67544]
[1777113993314,31.25,77807.7,0.0,-0.77657,0.00014,20.66067]
[1777113998349,31.25,77812.12,0.0,-0.77595,0.00014,20.69448]
[1777114006406,31.25,77812.65,0.0,-0.77586,0.00014,20.69905]
[1777114014462,31.26,77811.68,0.0,-0.77599,0.00014,20.69205]
[1777114019496,31.26,77812.55,0.0,-0.77587,0.00014,20.69878]
[1777114024534,31.26,77811.69,0.0,-0.77598,0.00014,20.6925]
[1777114026546,31.26,77802.24,0.0,-0.77729,0.00014,20.62123]
[1777114028561,31.26,77799.83,0.0,-0.77762,0.00014,20.60294]
[1777114033594,31.26,77798.23,0.0,-0.77785,0.00014,20.59075]
[1777114038629,31.26,77795.21,0.0,-0.77826,0.00014,20.56797]
[1777114043665,31.26,77792.7,0.0,-0.77861,0.00014,20.5491]
[1777114049706,31.26,77791.53,0.0,-0.77876,0.00014,20.54044]
[1777114055749,31.26,77790.77,0.0,-0.77889,0.00014,20.53116]
[1777114067835,31.26,77787.6,0.0,-0.77928,0.00014,20.50959]
[1777114072870,31.27,77782.15,0.0,-0.78,0.00014,20.46946]
[1777114077905,31.27,77778.95,0.0,-0.78042,0.00014,20.44632]
[1777114082940,31.27,77776.24,0.0,-0.78077,0.00014,20.42665]
[1777114087974,31.27,77775.13,0.0,-0.78091,0.00014,20.41912]
[1777114093009,31.28,77772.47,0.0,-0.78125,0.00014,20.40012]
[1777114098044,31.28,77774.18,0.0,-0.781,0.00014,20.41428]
[1777114103080,31.28,77774.66,0.0,-0.78091,0.00014,20.41909]
[1777114109121,31.29,77776.54,0.0,-0.78063,0.00014,20.4347]
[1777114114156,31.29,77777.31,0.0,-0.78053,0.00014,20.4374]
[1777114116171,31.29,77770.6,0.0,-0.78145,0.00014,20.38675]
[1777114121209,31.29,77769.16,0.0,-0.78163,0.00014,20.37656]
[1777114128258,31.29,77768.79,0.0,-0.78166,0.00014,20.37459]
[1777114135307,31.29,77767.8,0.0,-0.78178,0.00014,20.36793]
[1777114140342,31.3,77769.51,0.0,-0.78154,0.00014,20.38149]
[1777114146386,31.3,77770.25,0.0,-0.78142,0.00014,20.38777]
[1777114151421,31.3,77771.38,0.0,-0.78126,0.00014,20.39685]
[1777114159211,31.3,77772.33,0.0,-0.7811,0.00014,20.40567]
[1777114169281,31.31,77772.8,0.0,-0.78099,0.00014,20.41188]
[1777114175589,31.31,77773.18,0.0,-0.78094,0.00014,20.4123]
[1777114180625,31.32,77773.76,0.0,-0.78083,0.00014,20.41812]
[1777114187673,31.32,77773.07,0.0,-0.78089,0.00014,20.41472]
[1777114192709,31.32,77772.06,0.0,-0.781,0.00014,20.40849]
[1777114199491,31.33,77772.19,0.0,-0.78094,0.00014,20.41155]
[1777114205800,31.33,77772.73,0.0,-0.78084,0.00014,20.41725]
[1777114213856,31.34,77773.46,0.0,-0.78071,0.00014,20.42471]
[1777114219898,31.34,77774.02,0.0,-0.7806,0.00014,20.43037]
[1777114229964,31.35,77774.02,0.0,-0.78055,0.00014,20.43292]
[1777114235003,31.35,77773.59,0.0,-0.78062,0.00014,20.42683]
[1777114240038,31.35,77773.48,0.0,-0.78061,0.00014,20.42714]
[1777114245073,31.36,77773.67,0.0,-0.78057,0.00014,20.42945]
[1777114253128,31.36,77773.24,0.0,-0.78059,0.00014,20.42813]
[1777114260178,31.36,77772.28,0.0,-0.7807,0.00014,20.42236]
[1777114265212,31.37,77770.85,0.0,-0.78087,0.00014,20.41262]
[1777114270248,31.37,77772.13,0.0,-0.78068,0.00014,20.42339]
[1777114275282,31.37,77771.99,0.0,-0.78068,0.00014,20.42338]
[1777114281324,31.38,77772.41,0.0,-0.7806,0.00014,20.42783]
[1777114287369,31.38,77772.33,0.0,-0.78059,0.00014,20.42831]
[1777114292404,31.38,77779.53,0.0,-0.77961,0.00014,20.47982]
[1777114299455,31.38,77781.13,0.0,-0.77936,0.00014,20.49337]
[1777114304489,31.39,77783.34,0.0,-0.77904,0.00014,20.51111]
[1777114310264,31.39,77785.43,0.0,-0.77873,0.00014,20.52799]
[1777114315565,31.39,77785.82,0.0,-0.77866,0.00014,20.53188]
[1777114328658,31.4,77786.74,0.0,-0.77851,0.00014,20.54033]
[1777114333695,31.4,77788.36,0.0,-0.77828,0.00014,20.55296]
[1777114340475,31.4,77788.87,0.0,-0.7782,0.00014,20.55738]
[1777114345776,31.4,77789.21,0.0,-0.77814,0.00014,20.56037]
[1777114350813,31.4,77789.45,0.0,-0.7781,0.00014,20.5626]
[1777114355850,31.4,77792.82,0.0,-0.77765,0.00014,20.58475]
[1777114360885,31.4,77791.53,0.0,-0.77781,0.00014,20.57594]
[1777114366930,31.41,77789.66,0.0,-0.77805,0.00014,20.56308]
[1777114371967,31.41,77786.63,0.0,-0.77844,0.00014,20.54144]
[1777114378008,31.41,77787.15,0.0,-0.77834,0.00014,20.54671]
[1777114383043,31.42,77786.4,0.0,-0.77842,0.00014,20.54217]
[1777114389085,31.42,77781.41,0.0,-0.77909,0.00014,20.50533]
[1777114394121,31.42,77779.87,0.0,-0.77929,0.00014,20.4944]
[1777114400896,31.42,77778.52,0.0,-0.77946,0.00014,20.48486]
[1777114407208,31.42,77778.52,0.0,-0.77945,0.00014,20.48558]
[1777114417281,31.43,77773.94,0.0,-0.78009,0.00014,20.4481]
[1777114422317,31.43,77770.95,0.0,-0.78048,0.00014,20.42608]
[1777114427351,31.43,77770.86,0.0,-0.78049,0.00014,20.42592]
[1777114440443,31.43,77770.15,0.0,-0.78056,0.00014,20.42182]
[1777114445478,31.43,77770.05,0.0,-0.78056,0.00014,20.42153]
[1777114450512,31.43,77770.69,0.0,-0.78047,0.00014,20.42681]
[1777114452526,31.44,77788.16,0.0,-0.77808,0.00014,20.55864]
[1777114453534,31.44,77797.09,0.0,-0.77685,0.00014,20.62575]
[1777114454542,31.44,77796.92,0.0,-0.77687,0.00014,20.62449]
[1777114459575,31.44,77798.48,0.0,-0.77666,0.00014,20.6363]
[1777114464610,31.44,77795.35,0.0,-0.77708,0.00014,20.61319]
[1777114469645,31.44,77794.65,0.0,-0.77716,0.00014,20.6086]
[1777114474681,31.44,77793.51,0.0,-0.77733,0.00014,20.59671]
[1777114481458,31.44,77789.6,0.0,-0.77785,0.00014,20.56826]
[1777114485758,31.44,77784.19,0.0,-0.77859,0.00014,20.52778]
[1777114491539,31.44,77779.8,0.0,-0.77919,0.00014,20.49513]
[1777114501610,31.45,77777.08,0.0,-0.77954,0.00014,20.47551]
[1777114506904,31.45,77776.58,0.0,-0.7796,0.00014,20.47224]
[1777114515968,31.45,77775.59,0.0,-0.77971,0.00014,20.46591]
[1777114521750,31.45,77775.77,0.0,-0.77968,0.00014,20.4679]
[1777114528053,31.45,77777.09,0.0,-0.77948,0.00014,20.47851]
[1777114535104,31.46,77779.45,0.0,-0.77918,0.00014,20.49308]
[1777114541893,31.46,77781.02,0.0,-0.77895,0.00014,20.50573]
[1777114551215,31.46,77782.68,0.0,-0.77869,0.00014,20.51976]
[1777114557261,31.46,77783.54,0.0,-0.77856,0.00014,20.52703]
[1777114567324,31.47,77783.64,0.0,-0.77852,0.00014,20.529]
[1777114572362,31.47,77785.71,0.0,-0.77823,0.00014,20.54509]
[1777114577397,31.47,77790.35,0.0,-0.77758,0.00014,20.58051]
[1777114589481,31.47,77786.95,0.0,-0.77803,0.00014,20.55604]
[1777114594516,31.47,77787.87,0.0,-0.77792,0.00014,20.55928]
[1777114600558,31.47,77790.5,0.0,-0.77755,0.00014,20.57938]
[1777114606599,31.47,77788.62,0.0,-0.77781,0.00014,20.56562]
[1777114611635,31.47,77789.15,0.0,-0.77773,0.00014,20.56986]
[1777114616672,31.48,77786.4,0.0,-0.7781,0.00014,20.54947]
[1777114621706,31.48,77784.41,0.0,-0.77837,0.00014,20.53476]
[1777114626741,31.48,77782.2,0.0,-0.77867,0.00014,20.51838]
[1777114631777,31.48,77779.55,0.0,-0.77902,0.00014,20.49869]
[1777114637822,31.48,77782.18,0.0,-0.77866,0.00014,20.51872]
[1777114642854,31.48,77785.29,0.0,-0.77823,0.00014,20.54227]
[1777114647888,31.48,77786.26,0.0,-0.77809,0.00014,20.54975]
[1777114653931,31.48,77784.27,0.0,-0.77839,0.00014,20.53107]
[1777114658965,31.48,77786.78,0.0,-0.77804,0.00014,20.55012]
[1777114664001,31.48,77783.82,0.0,-0.77844,0.00014,20.52812]
[1777114670043,31.48,77783.95,0.0,-0.77842,0.00014,20.52934]
[1777114682127,31.48,77788.29,0.0,-0.77782,0.00014,20.56235]
[1777114688170,31.48,77785.55,0.0,-0.77819,0.00014,20.54204]
[1777114693204,31.48,77783.52,0.0,-0.77846,0.00014,20.52702]
[1777114701261,31.48,77784.1,0.0,-0.77838,0.00014,20.53169]
[1777114706295,31.48,77786.46,0.0,-0.77805,0.00014,20.54959]
[1777114713349,31.49,77787.6,0.0,-0.77792,0.00014,20.5544]
[1777114714352,31.49,77782.26,0.0,-0.77865,0.00014,20.51437]
[1777114715359,31.49,77774.01,0.0,-0.77977,0.00014,20.45245]
[1777114717372,31.49,77770.12,0.0,-0.7803,0.00014,20.42355]
[1777114722407,31.49,77769.14,0.0,-0.78041,0.00014,20.41736]
[1777114727448,31.49,77768.45,0.0,-0.78048,0.00014,20.41316]
[1777114732478,31.49,77765.94,0.0,-0.7808,0.00014,20.39533]
[1777114737512,31.5,77766.33,0.0,-0.78073,0.00014,20.39936]
[1777114742547,31.5,77766.1,0.0,-0.78074,0.00014,20.39873]
[1777114747582,31.5,77766.1,0.0,-0.78072,0.00014,20.39983]
[1777114753437,31.51,77767.13,0.0,-0.78056,0.00014,20.40891]
[1777114757653,31.51,77775.18,0.0,-0.77944,0.00014,20.47032]
[1777114759669,31.51,77779.52,0.0,-0.77884,0.00014,20.50324]
[1777114767723,31.51,77781.01,0.0,-0.77862,0.00014,20.51566]
[1777114772758,31.51,77783.36,0.0,-0.77831,0.00014,20.5301]
[1777114779807,31.52,77783.63,0.0,-0.77825,0.00014,20.53334]
[1777114784841,31.52,77785.59,0.0,-0.77797,0.00014,20.54892]
[1777114789877,31.52,77784.7,0.0,-0.77807,0.00014,20.54316]
[1777114795919,31.52,77778.97,0.0,-0.77883,0.00014,20.5014]
[1777114801961,31.53,77779.07,0.0,-0.77879,0.00014,20.50336]
[1777114808027,31.53,77778.84,0.0,-0.7788,0.00014,20.5028]
[1777114813858,31.53,77776.52,0.0,-0.7791,0.00014,20.48661]
[1777114820109,31.54,77775.69,0.0,-0.77919,0.00014,20.48128]
[1777114825143,31.54,77772.38,0.0,-0.77964,0.00014,20.4569]
[1777114830178,31.54,77770.36,0.0,-0.7799,0.00014,20.44223]
[1777114835214,31.54,77770.36,0.0,-0.77992,0.00014,20.43879]
[1777114840249,31.54,77769.64,0.0,-0.78001,0.00014,20.43394]
[1777114845284,31.54,77767.04,0.0,-0.78035,0.00014,20.41499]
[1777114851327,31.55,77765.26,0.0,-0.78057,0.00014,20.40249]
[1777114857370,31.55,77764.59,0.0,-0.78065,0.00014,20.39836]
[1777114862407,31.55,77764.47,0.0,-0.78065,0.00014,20.39825]
[1777114870464,31.55,77765.19,0.0,-0.78053,0.00014,20.40497]
[1777114876506,31.56,77765.55,0.0,-0.78046,0.00014,20.40868]
[1777114881541,31.56,77764.06,0.0,-0.78065,0.00014,20.39834]
[1777114886576,31.56,77764.25,0.0,-0.7806,0.00014,20.40072]
[1777114893624,31.56,77764.57,0.0,-0.78056,0.00014,20.40048]
[1777114899667,31.57,77763.53,0.0,-0.78068,0.00014,20.39408]
[1777114904701,31.57,77764.55,0.0,-0.78052,0.00014,20.40277]
[1777114910744,31.57,77765.05,0.0,-0.78043,0.00014,20.40776]
[1777114915779,31.57,77765.69,0.0,-0.78032,0.00014,20.4136]
[1777114920814,31.58,77764.65,0.0,-0.78044,0.00014,20.40687]
[1777114925849,31.58,77765.75,0.0,-0.78027,0.00014,20.4162]
[1777114934711,31.58,77766.08,0.0,-0.78019,0.00014,20.42056]
[1777114939947,31.59,77766.54,0.0,-0.78011,0.00014,20.42505]
[1777114944982,31.59,77768.01,0.0,-0.77989,0.00014,20.43706]
[1777114950017,31.59,77767.56,0.0,-0.77994,0.00014,20.43465]
[1777114955052,31.59,77768.75,0.0,-0.77979,0.00014,20.44052]
[1777114958073,31.6,77775.81,0.0,-0.77882,0.00014,20.49391]
[1777114963108,31.6,77772.58,0.0,-0.77924,0.00014,20.4703]
[1777114968143,31.6,77771.83,0.0,-0.77934,0.00014,20.46526]
[1777114973180,31.6,77767.67,0.0,-0.77989,0.00014,20.43464]
[1777114979021,31.6,77766.64,0.0,-0.78001,0.00014,20.42778]
[1777114989092,31.61,77766.3,0.0,-0.78003,0.00014,20.42674]
[1777114995332,31.61,77766.38,0.0,-0.78,0.00014,20.42827]
[1777115002395,31.61,77765.41,0.0,-0.78011,0.00014,20.42223]
[1777115009231,31.61,77766.36,0.0,-0.77996,0.00014,20.43045]
[1777115016493,31.62,77766.59,0.0,-0.77994,0.00014,20.42927]
[1777115023543,31.62,77766.33,0.0,-0.77995,0.00014,20.42843]
[1777115028578,31.62,77766.52,0.0,-0.77991,0.00014,20.43064]
[1777115033613,31.62,77766.64,0.0,-0.77988,0.00014,20.43232]
[1777115038648,31.63,77766.32,0.0,-0.77991,0.00014,20.43069]
[1777115043683,31.63,77765.99,0.0,-0.77994,0.00014,20.42897]
[1777115048719,31.63,77765.14,0.0,-0.78004,0.00014,20.42336]
[1777115054766,31.63,77765.63,0.0,-0.77996,0.00014,20.42807]
[1777115059796,31.63,77767.65,0.0,-0.77967,0.00014,20.44389]
[1777115060803,31.63,77773.94,0.0,-0.77881,0.00014,20.491]
[1777115065838,31.63,77772.26,0.0,-0.77904,0.00014,20.47872]
[1777115072886,31.64,77770.9,0.0,-0.77924,0.00014,20.46491]
[1777115078955,31.64,77769.69,0.0,-0.7794,0.00014,20.45624]
[1777115083989,31.64,77768.08,0.0,-0.77961,0.00014,20.44464]
[1777115090031,31.64,77767.31,0.0,-0.77971,0.00014,20.43916]
[1777115095066,31.64,77766.52,0.0,-0.77981,0.00014,20.43346]
[1777115100101,31.64,77765.3,0.0,-0.77997,0.00014,20.42463]
[1777115105136,31.64,77765.91,0.0,-0.77989,0.00014,20.42943]
[1777115110172,31.64,77765.07,0.0,-0.78,0.00014,20.42333]
[1777115116214,31.64,77763.39,0.0,-0.78022,0.00014,20.41103]
[1777115121249,31.64,77762.93,0.0,-0.78029,0.00014,20.40737]
[1777115130312,31.64,77762.48,0.0,-0.78034,0.00014,20.40437]
[1777115133333,31.64,77756.0,0.0,-0.78124,0.00014,20.35198]
[1777115138369,31.64,77752.67,0.0,-0.78169,0.00014,20.32712]
[1777115143408,31.64,77752.04,0.0,-0.78177,0.00014,20.32272]
[1777115149211,31.64,77749.48,0.0,-0.78211,0.00013,20.30396]
[1777115154485,31.65,77749.17,0.0,-0.78214,0.00013,20.30202]
[1777115160527,31.65,77750.2,0.0,-0.78199,0.00013,20.3102]
[1777115165561,31.65,77753.16,0.0,-0.78158,0.00014,20.33292]
[1777115176639,31.65,77753.92,0.0,-0.78145,0.00014,20.34027]
[1777115182681,31.65,77754.27,0.0,-0.78139,0.00014,20.34372]
[1777115187718,31.66,77754.59,0.0,-0.78133,0.00014,20.34671]
[1777115194767,31.66,77754.46,0.0,-0.78136,0.00014,20.3426]
[1777115199801,31.66,77756.4,0.0,-0.7811,0.00014,20.35753]
[1777115206851,31.66,77756.13,0.0,-0.78113,0.00014,20.35584]
[1777115211886,31.66,77755.6,0.0,-0.78119,0.00014,20.35216]
[1777115216921,31.66,77754.39,0.0,-0.78135,0.00014,20.34349]
[1777115223970,31.66,77751.32,0.0,-0.78175,0.00014,20.32101]
[1777115229004,31.66,77747.8,0.0,-0.78222,0.00013,20.29505]
[1777115234040,31.66,77745.87,0.0,-0.78247,0.00013,20.28105]
[1777115239075,31.67,77745.46,0.0,-0.78251,0.00013,20.2785]
[1777115244109,31.67,77743.77,0.0,-0.78273,0.00013,20.26672]
[1777115249144,31.67,77744.52,0.0,-0.78261,0.00013,20.27294]
[1777115255187,31.67,77741.63,0.0,-0.78301,0.00013,20.24824]
[1777115260222,31.68,77739.69,0.0,-0.78325,0.00013,20.2348]
[1777115265256,31.68,77739.1,0.0,-0.78331,0.00013,20.23136]
[1777115266264,31.68,77730.96,0.0,-0.7844,0.00013,20.17019]
[1777115267271,31.68,77727.53,0.0,-0.78486,0.00013,20.14451]
[1777115272305,31.68,77727.28,0.0,-0.78488,0.00013,20.14361]
[1777115277341,31.68,77728.47,0.0,-0.7847,0.00013,20.1536]
[1777115278347,31.68,77733.61,0.0,-0.784,0.00013,20.19251]
[1777115283383,31.69,77733.64,0.0,-0.78399,0.00013,20.19355]
[1777115288421,31.69,77730.26,0.0,-0.78442,0.00013,20.16897]
[1777115293456,31.69,77731.3,0.0,-0.78427,0.00013,20.17778]
[1777115298492,31.69,77732.83,0.0,-0.78404,0.00013,20.19027]
[1777115303525,31.69,77733.28,0.0,-0.78396,0.00013,20.1946]
[1777115308561,31.7,77736.27,0.0,-0.78354,0.00013,20.21853]
[1777115313595,31.7,77736.07,0.0,-0.78356,0.00013,20.21453]
[1777115320644,31.71,77733.5,0.0,-0.78389,0.00013,20.19646]
[1777115325679,31.71,77734.65,0.0,-0.78371,0.00013,20.2062]
[1777115330714,31.71,77737.0,0.0,-0.78337,0.00013,20.22514]
[1777115338534,31.72,77737.87,0.0,-0.78322,0.00013,20.23375]
[1777115343806,31.72,77737.06,0.0,-0.7833,0.00013,20.22892]
[1777115348842,31.72,77735.84,0.0,-0.78344,0.00013,20.22101]
[1777115353879,31.73,77734.14,0.0,-0.78365,0.00013,20.20949]
[1777115358911,31.73,77733.02,0.0,-0.78377,0.00013,20.20236]
[1777115363946,31.73,77732.72,0.0,-0.78379,0.00013,20.20143]
[1777115369988,31.74,77731.87,0.0,-0.78387,0.00013,20.19688]
[1777115375022,31.74,77731.16,0.0,-0.78397,0.00013,20.18909]
[1777115381065,31.74,77731.1,0.0,-0.78394,0.00013,20.19046]
[1777115386100,31.75,77727.87,0.0,-0.78434,0.00013,20.16784]
[1777115392143,31.75,77727.75,0.0,-0.78433,0.00013,20.16852]
[1777115397177,31.76,77727.95,0.0,-0.78428,0.00013,20.17134]
[1777115402212,31.76,77727.55,0.0,-0.78431,0.00013,20.16966]
[1777115405232,31.76,77722.07,0.0,-0.78503,0.00013,20.12885]
[1777115410267,31.76,77722.63,0.0,-0.78495,0.00013,20.13361]
[1777115415302,31.76,77722.84,0.0,-0.78491,0.00013,20.13582]
[1777115420338,31.77,77729.48,0.0,-0.784,0.00013,20.18667]
[1777115426380,31.77,77730.67,0.0,-0.78382,0.00013,20.19697]
[1777115431415,31.77,77730.53,0.0,-0.78385,0.00013,20.19302]
[1777115439236,31.78,77729.19,0.0,-0.78399,0.00013,20.18479]
[1777115444507,31.78,77728.99,0.0,-0.784,0.00013,20.18441]
[1777115450549,31.78,77729.18,0.0,-0.78395,0.00013,20.18715]
[1777115456590,31.79,77728.77,0.0,-0.78398,0.00013,20.18536]
[1777115462633,31.79,77728.57,0.0,-0.78398,0.00013,20.18513]
[1777115468675,31.79,77728.38,0.0,-0.78398,0.00013,20.18496]
[1777115474717,31.79,77728.4,0.0,-0.78396,0.00013,20.18635]
[1777115480760,31.8,77728.15,0.0,-0.78397,0.00013,20.1857]
[1777115488580,31.8,77728.03,0.0,-0.78395,0.00013,20.18655]
[1777115493852,31.8,77729.08,0.0,-0.78382,0.00013,20.19137]
[1777115500901,31.81,77729.24,0.0,-0.78378,0.00013,20.19388]
[1777115505935,31.81,77729.01,0.0,-0.78379,0.00013,20.19309]
[1777115513991,31.81,77728.96,0.0,-0.78377,0.00013,20.19418]
[1777115519026,31.82,77728.77,0.0,-0.78378,0.00013,20.19366]
[1777115524065,31.82,77737.2,0.0,-0.78263,0.00013,20.25762]
[1777115529105,31.82,77737.54,0.0,-0.78258,0.00013,20.2607]
[1777115534135,31.82,77737.81,0.0,-0.78253,0.00013,20.26328]
[1777115539170,31.82,77739.18,0.0,-0.78233,0.00013,20.2744]
[1777115546236,31.83,77740.49,0.0,-0.78214,0.00013,20.28528]
[1777115555299,31.83,77743.25,0.0,-0.78177,0.00013,20.30322]
[1777115560335,31.83,77743.18,0.0,-0.78177,0.00013,20.30326]
[1777115565368,31.83,77741.36,0.0,-0.782,0.00013,20.29031]
[1777115573425,31.83,77740.99,0.0,-0.78203,0.00013,20.28865]
[1777115578461,31.84,77741.29,0.0,-0.78198,0.00013,20.29156]
[1777115585512,31.84,77741.26,0.0,-0.78196,0.00013,20.29227]
[1777115596585,31.84,77741.08,0.0,-0.78196,0.00013,20.29233]
[1777115600616,31.84,77734.35,0.0,-0.78286,0.00013,20.24255]
[1777115602629,31.84,77731.87,0.0,-0.78318,0.00013,20.22436]
[1777115607664,31.85,77731.98,0.0,-0.78315,0.00013,20.22608]
[1777115613706,31.85,77731.5,0.0,-0.78322,0.00013,20.21948]
[1777115618742,31.85,77731.02,0.0,-0.78327,0.00013,20.21667]
[1777115623776,31.85,77732.02,0.0,-0.78313,0.00013,20.22491]
[1777115628812,31.85,77730.8,0.0,-0.78328,0.00013,20.21639]
[1777115632840,31.85,77735.83,0.0,-0.7826,0.00013,20.254]
[1777115637874,31.85,77736.01,0.0,-0.78258,0.00013,20.25523]
[1777115642910,31.85,77735.65,0.0,-0.78263,0.00013,20.25242]
[1777115647950,31.85,77737.72,0.0,-0.78235,0.00013,20.26835]
[1777115652984,31.86,77740.54,0.0,-0.78195,0.00013,20.29044]
[1777115658019,31.86,77738.84,0.0,-0.78216,0.00013,20.27876]
[1777115664066,31.86,77734.05,0.0,-0.78278,0.00013,20.24426]
[1777115669854,31.87,77733.86,0.0,-0.78278,0.00013,20.24423]
[1777115674131,31.87,77728.5,0.0,-0.78351,0.00013,20.20102]
[1777115679924,31.87,77728.65,0.0,-0.78347,0.00013,20.20315]
[1777115685208,31.87,77730.5,0.0,-0.78321,0.00013,20.21777]
[1777115690245,31.87,77730.64,0.0,-0.78317,0.00013,20.21971]
[1777115695279,31.88,77729.65,0.0,-0.78329,0.00013,20.21274]
[1777115701322,31.88,77730.5,0.0,-0.78318,0.00013,20.21916]
[1777115706358,31.88,77734.09,0.0,-0.78269,0.00013,20.24659]
[1777115711392,31.88,77734.76,0.0,-0.78257,0.00013,20.25294]
[1777115717438,31.89,77734.11,0.0,-0.78263,0.00013,20.24996]
[1777115722469,31.89,77734.49,0.0,-0.78256,0.00013,20.25368]
[1777115727504,31.89,77734.12,0.0,-0.78259,0.00013,20.25166]
[1777115732539,31.89,77735.57,0.0,-0.78242,0.00013,20.25906]
[1777115737576,31.89,77735.02,0.0,-0.78248,0.00013,20.25554]
[1777115742610,31.9,77739.81,0.0,-0.78182,0.00013,20.29229]
[1777115747644,31.9,77738.94,0.0,-0.78192,0.00013,20.2868]
[1777115752679,31.9,77737.97,0.0,-0.78203,0.00013,20.28058]
[1777115757713,31.9,77737.21,0.0,-0.78211,0.00013,20.27595]
[1777115762749,31.91,77737.08,0.0,-0.78211,0.00013,20.27603]
[1777115767784,31.91,77738.09,0.0,-0.78195,0.00013,20.28458]
[1777115779869,31.91,77737.9,0.0,-0.78193,0.00013,20.28556]
[1777115784905,31.92,77736.31,0.0,-0.78213,0.00013,20.27461]
[1777115789939,31.92,77736.73,0.0,-0.78206,0.00013,20.27874]
[1777115792960,31.92,77736.61,0.0,-0.78209,0.00013,20.27443]
[1777115795982,31.92,77735.89,0.0,-0.78218,0.00013,20.26967]
[1777115806048,31.92,77735.58,0.0,-0.7822,0.00013,20.26845]
[1777115811086,31.93,77734.25,0.0,-0.78237,0.00013,20.25888]
[1777115816122,31.93,77734.0,0.0,-0.7824,0.00013,20.25739]
[1777115821156,31.93,77733.62,0.0,-0.78244,0.00013,20.25494]
[1777115827198,31.93,77733.07,0.0,-0.7825,0.00013,20.25131]
[1777115836262,31.93,77733.14,0.0,-0.78248,0.00013,20.25256]
[1777115841296,31.93,77735.86,0.0,-0.7821,0.00013,20.27354]
[1777115846331,31.93,77736.79,0.0,-0.78197,0.00013,20.28104]
[1777115856401,31.94,77737.34,0.0,-0.78191,0.00013,20.28185]
[1777115861443,31.94,77737.4,0.0,-0.7819,0.00013,20.28261]
[1777115866472,31.94,77738.01,0.0,-0.7818,0.00013,20.28772]
[1777115873522,31.94,77737.9,0.0,-0.78181,0.00013,20.28731]
[1777115881329,31.94,77737.11,0.0,-0.78191,0.00013,20.28193]
[1777115887623,31.94,77738.56,0.0,-0.7817,0.00013,20.29317]
[1777115894668,31.94,77737.7,0.0,-0.78181,0.00013,20.28733]
[1777115900710,31.94,77739.35,0.0,-0.78158,0.00013,20.30009]
[1777115908767,31.95,77740.04,0.0,-0.78147,0.00013,20.30587]
[1777115913802,31.95,77741.6,0.0,-0.78129,0.00013,20.31385]
[1777115921858,31.95,77742.16,0.0,-0.7812,0.00013,20.31863]
[1777115926893,31.95,77742.71,0.0,-0.78112,0.00013,20.3231]
[1777115931929,31.95,77742.91,0.0,-0.78109,0.00013,20.32496]
[1777115936964,31.95,77743.13,0.0,-0.78105,0.00013,20.32697]
[1777115942003,31.95,77743.22,0.0,-0.78103,0.00013,20.32802]
[1777115948047,31.95,77742.92,0.0,-0.78106,0.00013,20.32625]
[1777115958116,31.95,77743.13,0.0,-0.78102,0.00013,20.32865]
[1777115963152,31.96,77744.02,0.0,-0.78089,0.00013,20.33568]
[1777115965166,31.96,77738.67,0.0,-0.7816,0.00013,20.29611]
[1777115972215,31.96,77736.32,0.0,-0.78193,0.00013,20.2755]
[1777115977250,31.96,77734.58,0.0,-0.78215,0.00013,20.26318]
[1777115983292,31.96,77731.08,0.0,-0.7826,0.00013,20.23798]
[1777115988327,31.96,77730.86,0.0,-0.78262,0.00013,20.23705]
[1777115992117,31.96,77723.06,0.0,-0.78366,0.00013,20.17926]
[1777115993362,31.96,77720.45,0.0,-0.784,0.00013,20.1598]
[1777115998396,31.97,77725.23,0.0,-0.78337,0.00013,20.19551]
[1777116003432,31.96,77727.45,0.0,-0.78307,0.00013,20.212]
[1777116009474,31.97,77727.22,0.0,-0.7831,0.00013,20.21042]
[1777116015519,31.97,77724.64,0.0,-0.78344,0.00013,20.19142]
[1777116022327,31.97,77725.63,0.0,-0.7833,0.00013,20.1989]
[1777116027603,31.97,77725.63,0.0,-0.78329,0.00013,20.19946]
[1777116035660,31.97,77727.01,0.0,-0.78312,0.00013,20.20697]
[1777116040695,31.97,77725.8,0.0,-0.78327,0.00013,20.19862]
[1777116044723,31.97,77722.34,0.0,-0.78373,0.00013,20.1728]
[1777116046736,31.97,77712.47,0.0,-0.78504,0.00013,20.09915]
[1777116047744,31.97,77712.36,0.0,-0.78505,0.00013,20.09844]
[1777116052782,31.97,77711.85,0.0,-0.78511,0.00013,20.09531]
[1777116057818,31.98,77711.52,0.0,-0.78514,0.00013,20.09347]
[1777116062856,31.98,77709.48,0.0,-0.7854,0.00013,20.07889]
[1777116067889,31.98,77709.61,0.0,-0.78537,0.00013,20.0805]
[1777116072925,31.98,77711.78,0.0,-0.78507,0.00013,20.09736]
[1777116077960,31.98,77709.14,0.0,-0.78541,0.00013,20.07821]
[1777116080982,31.98,77699.35,0.0,-0.7867,0.00013,20.00538]
[1777116081988,31.98,77699.02,0.0,-0.78674,0.00013,20.00313]
[1777116087024,31.99,77699.14,0.0,-0.7867,0.00013,20.00517]
[1777116089044,31.99,77687.75,0.0,-0.7882,0.00013,19.92017]
[1777116090052,31.99,77685.31,0.0,-0.78852,0.00013,19.90191]
[1777116092067,31.99,77679.39,0.0,-0.78932,0.00013,19.8535]
[1777116093075,31.99,77673.6,0.0,-0.79008,0.00013,19.81006]
[1777116098107,31.99,77674.69,0.0,-0.78993,0.00013,19.81871]
[1777116103143,31.99,77675.71,0.0,-0.78978,0.00013,19.82747]
[1777116108178,31.99,77670.07,0.0,-0.79049,0.00013,19.78626]
[1777116113213,32.0,77665.33,0.0,-0.79111,0.00013,19.75101]
[1777116118248,32.0,77661.0,0.0,-0.79167,0.00013,19.71869]
[1777116123283,32.0,77658.55,0.0,-0.79198,0.00013,19.70072]
[1777116128319,32.0,77657.81,0.0,-0.79206,0.00013,19.69574]
[1777116133353,32.0,77660.05,0.0,-0.79176,0.00013,19.71331]
[1777116138389,32.0,77663.75,0.0,-0.79125,0.00013,19.74238]
[1777116140403,32.0,77670.51,0.0,-0.79036,0.00013,19.79375]
[1777116145438,32.01,77671.31,0.0,-0.79024,0.00013,19.80078]
[1777116149467,32.01,77666.14,0.0,-0.7909,0.00013,19.76275]
[1777116154506,32.01,77667.0,0.0,-0.7908,0.00013,19.76595]
[1777116160552,32.01,77665.11,0.0,-0.79103,0.00013,19.7526]
[1777116165583,32.01,77665.64,0.0,-0.79095,0.00013,19.75744]
[1777116170618,32.02,77664.89,0.0,-0.79103,0.00013,19.75268]
[1777116175653,32.02,77664.8,0.0,-0.79103,0.00013,19.7527]
[1777116180689,32.02,77663.28,0.0,-0.79122,0.00013,19.74194]
[1777116185724,32.02,77662.75,0.0,-0.79127,0.00013,19.73862]
[1777116191766,32.02,77660.63,0.0,-0.79154,0.00013,19.7235]
[1777116196803,32.02,77659.05,0.0,-0.79173,0.00013,19.71205]
[1777116201841,32.03,77656.58,0.0,-0.79205,0.00013,19.69394]
[1777116206873,32.03,77655.13,0.0,-0.79222,0.00013,19.68368]
[1777116211907,32.03,77652.1,0.0,-0.79263,0.00013,19.65759]
[1777116217951,32.03,77651.31,0.0,-0.79271,0.00013,19.65288]
[1777116220970,32.03,77645.0,0.0,-0.79353,0.00013,19.60566]
[1777116221977,32.03,77640.21,0.0,-0.79414,0.00013,19.57003]
[1777116227013,32.04,77635.96,0.0,-0.79466,0.00013,19.53957]
[1777116232049,32.04,77632.15,0.0,-0.79512,0.00013,19.51253]
[1777116233056,32.04,77626.43,0.0,-0.79585,0.00013,19.4697]
[1777116238090,32.05,77630.15,0.0,-0.79533,0.00013,19.49988]
[1777116243126,32.05,77631.64,0.0,-0.79511,0.00013,19.51306]
[1777116248162,32.06,77640.26,0.0,-0.79396,0.00013,19.57973]
[1777116253195,32.06,77641.14,0.0,-0.79383,0.00013,19.5876]
[1777116258231,32.06,77641.39,0.0,-0.79378,0.00013,19.59067]
[1777116263266,32.06,77645.11,0.0,-0.79327,0.00013,19.61983]
[1777116266287,32.07,77650.89,0.0,-0.79251,0.00013,19.6639]
[1777116271321,32.07,77650.44,0.0,-0.79259,0.00013,19.65721]
[1777116274343,32.07,77660.5,0.0,-0.79127,0.00013,19.73322]
[1777116275350,32.07,77663.58,0.0,-0.79087,0.00013,19.75633]
[1777116280385,32.07,77662.14,0.0,-0.79106,0.00013,19.74549]
[1777116287435,32.07,77661.67,0.0,-0.79112,0.00013,19.74211]
[1777116292469,32.07,77658.93,0.0,-0.79148,0.00013,19.72124]
[1777116298511,32.07,77657.8,0.0,-0.79163,0.00013,19.71244]
[1777116304553,32.07,77656.19,0.0,-0.79185,0.00013,19.70006]
[1777116309588,32.07,77655.86,0.0,-0.7919,0.00013,19.69737]
[1777116314623,32.07,77654.51,0.0,-0.79208,0.00013,19.68699]
[1777116322679,32.06,77654.26,0.0,-0.79211,0.00013,19.68481]
[1777116327713,32.06,77655.02,0.0,-0.79202,0.00013,19.69035]
[1777116334547,32.06,77652.79,0.0,-0.79234,0.00013,19.66941]
[1777116341812,32.06,77652.79,0.0,-0.79234,0.00013,19.66934]
[1777116346848,32.06,77652.3,0.0,-0.7924,0.00013,19.6656]
[1777116351883,32.06,77652.36,0.0,-0.7924,0.00013,19.66601]
[1777116356918,32.06,77649.76,0.0,-0.79274,0.00013,19.64643]
[1777116361954,32.06,77649.04,0.0,-0.79283,0.00013,19.64111]
[1777116366992,32.06,77652.04,0.0,-0.79243,0.00013,19.6639]
[1777116373034,32.07,77652.26,0.0,-0.79239,0.00013,19.66636]
[1777116378069,32.07,77651.8,0.0,-0.79244,0.00013,19.66357]
[1777116383105,32.07,77651.7,0.0,-0.79244,0.00013,19.66348]
[1777116388138,32.07,77651.82,0.0,-0.79241,0.00013,19.66546]
[1777116393173,32.07,77652.33,0.0,-0.79236,0.00013,19.66593]
[1777116401229,32.08,77652.12,0.0,-0.79236,0.00013,19.66541]
[1777116406265,32.08,77650.72,0.0,-0.79253,0.00013,19.65583]
[1777116411299,32.08,77647.71,0.0,-0.79291,0.00013,19.63395]
[1777116416334,32.08,77648.26,0.0,-0.79282,0.00013,19.63891]
[1777116422378,32.08,77646.4,0.0,-0.79304,0.00013,19.62591]
[1777116427411,32.09,77648.03,0.0,-0.79282,0.00013,19.63905]
[1777116432447,32.09,77648.6,0.0,-0.79273,0.00013,19.64413]
[1777116437481,32.09,77648.92,0.0,-0.79267,0.00013,19.6473]
[1777116443523,32.09,77649.12,0.0,-0.79263,0.00013,19.6497]
[1777116448559,32.09,77649.19,0.0,-0.79261,0.00013,19.65095]
[1777116453595,32.1,77647.74,0.0,-0.79281,0.00013,19.63677]
[1777116459636,32.1,77648.44,0.0,-0.7927,0.00013,19.64305]
[1777116464671,32.1,77651.41,0.0,-0.79231,0.00013,19.66612]
[1777116469707,32.1,77651.2,0.0,-0.79232,0.00013,19.66525]
[1777116475544,32.1,77650.94,0.0,-0.79234,0.00013,19.66412]
[1777116480786,32.11,77651.49,0.0,-0.79226,0.00013,19.66894]
[1777116485822,32.11,77651.71,0.0,-0.79222,0.00013,19.67129]
[1777116493879,32.11,77651.72,0.0,-0.79219,0.00013,19.67243]
[1777116498913,32.11,77651.68,0.0,-0.79219,0.00013,19.67277]
[1777116503948,32.11,77652.27,0.0,-0.7921,0.00013,19.67785]
[1777116508984,32.11,77654.94,0.0,-0.79174,0.00013,19.69852]
[1777116514021,32.12,77655.3,0.0,-0.79172,0.00013,19.69772]
[1777116520063,32.12,77655.5,0.0,-0.79168,0.00013,19.69988]
[1777116525893,32.12,77655.27,0.0,-0.7917,0.00013,19.69877]
[1777116531140,32.12,77656.27,0.0,-0.79156,0.00013,19.70676]
[1777116536175,32.12,77656.42,0.0,-0.79153,0.00013,19.70827]
[1777116541209,32.12,77655.85,0.0,-0.7916,0.00013,19.70439]
[1777116546244,32.12,77657.57,0.0,-0.79137,0.00013,19.71764]
[1777116551287,32.12,77656.47,0.0,-0.7915,0.00013,19.70975]
[1777116557324,32.12,77656.49,0.0,-0.79149,0.00013,19.71032]
[1777116562358,32.12,77659.72,0.0,-0.79107,0.00013,19.73485]
[1777116569407,32.13,77659.26,0.0,-0.79112,0.00013,19.73178]
[1777116576243,32.13,77659.14,0.0,-0.79116,0.00013,19.72719]
[1777116581491,32.13,77658.74,0.0,-0.79121,0.00013,19.72454]
[1777116582498,32.13,77651.54,0.0,-0.79214,0.00013,19.67055]
[1777116583506,32.13,77649.61,0.0,-0.79239,0.00013,19.65617]
[1777116588540,32.13,77650.61,0.0,-0.79225,0.00013,19.66438]
[1777116593575,32.13,77651.62,0.0,-0.79211,0.00013,19.67261]
[1777116599618,32.13,77651.84,0.0,-0.79206,0.00013,19.67502]
[1777116604652,32.13,77654.69,0.0,-0.79168,0.00013,19.69702]
[1777116609687,32.14,77654.92,0.0,-0.79164,0.00013,19.69926]
[1777116614723,32.14,77656.78,0.0,-0.79139,0.00013,19.71372]
[1777116619757,32.14,77657.45,0.0,-0.7913,0.00013,19.71916]
[1777116624793,32.14,77657.17,0.0,-0.79133,0.00013,19.71747]
[1777116629828,32.14,77658.75,0.0,-0.79111,0.00013,19.7297]
[1777116634862,32.14,77658.02,0.0,-0.79123,0.00013,19.72056]
[1777116639898,32.14,77658.12,0.0,-0.79121,0.00013,19.72169]
[1777116644935,32.14,77657.52,0.0,-0.79128,0.00013,19.71758]
[1777116650975,32.14,77657.54,0.0,-0.79127,0.00013,19.71821]
[1777116656806,32.14,77657.2,0.0,-0.79131,0.00013,19.71612]
[1777116662053,32.15,77656.99,0.0,-0.79133,0.00013,19.71494]
[1777116667090,32.15,77656.57,0.0,-0.79138,0.00013,19.71217]
[1777116673131,32.15,77656.41,0.0,-0.79139,0.00013,19.71145]
[1777116678166,32.15,77656.28,0.0,-0.79141,0.00013,19.7102]
[1777116685216,32.15,77656.0,0.0,-0.79146,0.00013,19.70757]
[1777116693271,32.14,77655.33,0.0,-0.79158,0.00013,19.698]
[1777116701328,32.14,77655.27,0.0,-0.79159,0.00013,19.69755]
[1777116707371,32.14,77654.93,0.0,-0.79163,0.00013,19.695]
[1777116713412,32.14,77655.0,0.0,-0.79162,0.00013,19.69552]
[1777116724493,32.14,77655.2,0.0,-0.7916,0.00013,19.69701]
[1777116729525,32.14,77652.31,0.0,-0.79197,0.00013,19.67541]
[1777116735566,32.14,77652.87,0.0,-0.7919,0.00013,19.67971]
[1777116740602,32.14,77650.2,0.0,-0.79225,0.00013,19.65962]
[1777116745638,32.14,77647.49,0.0,-0.7926,0.00013,19.63918]
[1777116750673,32.14,77647.25,0.0,-0.79263,0.00013,19.63753]
[1777116755708,32.15,77647.99,0.0,-0.79256,0.00013,19.63933]
[1777116761751,32.15,77648.77,0.0,-0.79245,0.00013,19.64549]
[1777116767576,32.15,77649.52,0.0,-0.79235,0.00013,19.65138]
[1777116772830,32.15,77651.68,0.0,-0.79206,0.00013,19.66773]
[1777116777867,32.15,77652.14,0.0,-0.792,0.00013,19.67125]
[1777116782899,32.15,77651.84,0.0,-0.79204,0.00013,19.66891]
[1777116787934,32.15,77651.68,0.0,-0.79207,0.00013,19.66766]
[1777116792970,32.15,77652.59,0.0,-0.79195,0.00013,19.6744]
[1777116798004,32.15,77652.55,0.0,-0.79196,0.00013,19.67399]
[1777116804049,32.15,77652.29,0.0,-0.79199,0.00013,19.67191]
[1777116809083,32.15,77650.77,0.0,-0.79219,0.00013,19.6604]
[1777116817926,32.15,77650.02,0.0,-0.79232,0.00013,19.65069]
[1777116823182,32.15,77650.39,0.0,-0.79227,0.00013,19.65344]
[1777116831238,32.15,77650.34,0.0,-0.79228,0.00013,19.653]
[1777116838066,32.15,77650.3,0.0,-0.79229,0.00013,19.65264]
[1777116844330,32.15,77646.99,0.0,-0.79271,0.00013,19.62784]
[1777116849364,32.15,77647.58,0.0,-0.79264,0.00013,19.63238]
[1777116856416,32.15,77648.25,0.0,-0.79254,0.00013,19.63791]
[1777116861449,32.15,77646.91,0.0,-0.79271,0.00013,19.6281]
[1777116866483,32.15,77647.85,0.0,-0.79258,0.00013,19.63532]
[1777116871519,32.15,77648.38,0.0,-0.79254,0.00013,19.63527]
[1777116875547,32.15,77642.73,0.0,-0.79328,0.00013,19.59286]
[1777116880581,32.15,77641.45,0.0,-0.79344,0.00013,19.58358]
[1777116885616,32.15,77641.77,0.0,-0.79339,0.00013,19.5863]
[1777116889645,32.15,77647.1,0.0,-0.7927,0.00013,19.62648]
[1777116894679,32.15,77649.39,0.0,-0.7924,0.00013,19.64356]
[1777116899714,32.15,77649.84,0.0,-0.79234,0.00013,19.6468]
[1777116907773,32.15,77649.21,0.0,-0.79243,0.00013,19.64182]
[1777116912806,32.15,77645.67,0.0,-0.79289,0.00013,19.6151]
[1777116915827,32.15,77637.84,0.0,-0.79391,0.00013,19.55607]
[1777116916834,32.15,77638.28,0.0,-0.79385,0.00013,19.5593]
[1777116921869,32.15,77637.57,0.0,-0.79395,0.00013,19.55359]
[1777116926904,32.15,77638.52,0.0,-0.79384,0.00013,19.56035]
[1777116931940,32.15,77638.4,0.0,-0.79389,0.00013,19.555]
[1777116936975,32.14,77638.5,0.0,-0.79388,0.00013,19.55534]
[1777116942011,32.14,77639.36,0.0,-0.79377,0.00013,19.56194]
[1777116947044,32.15,77640.23,0.0,-0.79365,0.00013,19.56876]
[1777116953087,32.15,77640.58,0.0,-0.7936,0.00013,19.57171]
[1777116958121,32.15,77639.31,0.0,-0.79376,0.00013,19.56257]
[1777116963156,32.15,77639.18,0.0,-0.79377,0.00013,19.5621]
[1777116969019,32.15,77640.35,0.0,-0.7936,0.00013,19.57159]
[1777116972220,32.15,77635.08,0.0,-0.79428,0.00013,19.53233]
[1777116977256,32.15,77635.32,0.0,-0.79423,0.00013,19.53507]
[1777116982289,32.16,77631.42,0.0,-0.79471,0.00013,19.50689]
[1777116989165,32.16,77630.57,0.0,-0.79479,0.00013,19.50227]
[1777116994373,32.16,77630.75,0.0,-0.79477,0.00013,19.50096]
[1777116999409,32.17,77631.36,0.0,-0.79467,0.00013,19.50698]
[1777117004444,32.17,77633.73,0.0,-0.79434,0.00013,19.52619]
[1777117007465,32.17,77639.26,0.0,-0.79361,0.00013,19.56854]
[1777117012500,32.17,77638.53,0.0,-0.79368,0.00013,19.56417]
[1777117019375,32.18,77637.78,0.0,-0.79375,0.00013,19.56017]
[1777117024586,32.18,77636.53,0.0,-0.79389,0.00013,19.55197]
[1777117030628,32.18,77636.47,0.0,-0.79387,0.00013,19.55296]
[1777117035663,32.19,77637.92,0.0,-0.79366,0.00013,19.56505]
[1777117040698,32.19,77638.09,0.0,-0.79362,0.00013,19.56753]
[1777117046743,32.19,77638.86,0.0,-0.7935,0.00013,19.57479]
[1777117051778,32.2,77640.14,0.0,-0.79333,0.00013,19.58181]
[1777117056813,32.2,77640.67,0.0,-0.79324,0.00013,19.58701]
[1777117060842,32.2,77635.37,0.0,-0.79391,0.00013,19.54826]
[1777117066884,32.21,77634.39,0.0,-0.794,0.00013,19.54266]
[1777117071920,32.21,77634.47,0.0,-0.79397,0.00013,19.54469]
[1777117076954,32.21,77635.68,0.0,-0.79379,0.00013,19.55515]
[1777117081990,32.22,77636.51,0.0,-0.79366,0.00013,19.56269]
[1777117087025,32.22,77636.93,0.0,-0.79358,0.00013,19.56713]
[1777117092059,32.22,77636.33,0.0,-0.79364,0.00013,19.56388]
[1777117099108,32.23,77634.74,0.0,-0.79381,0.00013,19.55365]
[1777117104144,32.23,77635.71,0.0,-0.79367,0.00013,19.56154]
[1777117109179,32.23,77634.61,0.0,-0.79381,0.00013,19.55363]
[1777117114214,32.23,77634.67,0.0,-0.79383,0.00013,19.55036]
[1777117118242,32.23,77641.97,0.0,-0.79288,0.00013,19.60534]
[1777117119248,32.23,77647.18,0.0,-0.7922,0.00013,19.64449]
[1777117124285,32.23,77648.14,0.0,-0.79207,0.00013,19.65206]
[1777117129319,32.23,77648.29,0.0,-0.79206,0.00013,19.65278]
[1777117134353,32.23,77650.01,0.0,-0.79184,0.00013,19.66521]
[1777117139388,32.23,77648.89,0.0,-0.792,0.00013,19.65632]
[1777117144424,32.23,77649.24,0.0,-0.79196,0.00013,19.65862]
[1777117148452,32.23,77655.72,0.0,-0.79112,0.00013,19.70683]
[1777117152481,32.23,77658.67,0.0,-0.79074,0.00013,19.72868]
[1777117158522,32.22,77658.37,0.0,-0.7908,0.00013,19.72542]
[1777117164563,32.22,77658.2,0.0,-0.79085,0.00013,19.72282]
[1777117170436,32.22,77658.43,0.0,-0.79085,0.00013,19.72284]
[1777117175640,32.21,77657.65,0.0,-0.791,0.00013,19.71148]
[1777117180677,32.21,77656.8,0.0,-0.79114,0.00013,19.70361]
[1777117183697,32.21,77651.78,0.0,-0.79181,0.00013,19.66514]
[1777117188732,32.2,77647.33,0.0,-0.79241,0.00013,19.63083]
[1777117192760,32.2,77647.03,0.0,-0.79246,0.00013,19.62771]
[1777117194774,32.2,77647.26,0.0,-0.79244,0.00013,19.62901]
[1777117199808,32.2,77646.37,0.0,-0.79257,0.00013,19.62113]
[1777117204844,32.2,77646.44,0.0,-0.79259,0.00013,19.6204]
[1777117210887,32.19,77642.04,0.0,-0.79318,0.00013,19.58627]
[1777117215922,32.19,77643.18,0.0,-0.79304,0.00013,19.594]
[1777117220956,32.19,77642.55,0.0,-0.79315,0.00013,19.58816]
[1777117225991,32.19,77642.81,0.0,-0.79313,0.00013,19.58899]
[1777117231028,32.18,77643.24,0.0,-0.79312,0.00013,19.58731]
[1777117236062,32.18,77643.63,0.0,-0.79309,0.00013,19.58891]
[1777117241098,32.18,77644.15,0.0,-0.79305,0.00013,19.5917]
[1777117246136,32.17,77644.52,0.0,-0.79302,0.00013,19.59336]
[1777117251174,32.17,77643.99,0.0,-0.79311,0.00013,19.58829]
[1777117256207,32.17,77644.88,0.0,-0.79301,0.00013,19.59416]
[1777117262249,32.17,77645.1,0.0,-0.79299,0.00013,19.5949]
[1777117269298,32.16,77645.01,0.0,-0.79303,0.00013,19.59281]
[1777117274333,32.16,77647.97,0.0,-0.79267,0.00013,19.61405]
[1777117279369,32.16,77649.5,0.0,-0.79249,0.00013,19.62435]
[1777117280375,32.16,77655.62,0.0,-0.7917,0.00013,19.67002]
[1777117281386,32.16,77656.9,0.0,-0.79154,0.00013,19.67932]
[1777117286418,32.15,77657.76,0.0,-0.79145,0.00013,19.68424]
[1777117291453,32.15,77656.59,0.0,-0.79166,0.00013,19.66985]
[1777117296489,32.15,77655.76,0.0,-0.7918,0.00013,19.66207]
[1777117301525,32.14,77655.06,0.0,-0.79192,0.00013,19.65529]
[1777117307566,32.14,77654.3,0.0,-0.79205,0.00013,19.64777]
[1777117312602,32.14,77653.21,0.0,-0.79222,0.00013,19.63808]
[1777117316629,32.13,77661.65,0.0,-0.79114,0.00013,19.70025]
[1777117317636,32.13,77660.95,0.0,-0.79124,0.00013,19.69463]
[1777117322673,32.13,77662.17,0.0,-0.79111,0.00013,19.70199]
[1777117327706,32.12,77663.43,0.0,-0.79098,0.00013,19.70972]
[1777117337777,32.12,77664.94,0.0,-0.79084,0.00013,19.71775]
[1777117342812,32.11,77668.27,0.0,-0.79043,0.00013,19.74115]
[1777117348854,32.11,77670.04,0.0,-0.79023,0.00013,19.75258]
[1777117355902,32.1,77671.37,0.0,-0.79013,0.00013,19.75643]
[1777117360938,32.1,77673.34,0.0,-0.78989,0.00013,19.76975]
[1777117366981,32.09,77675.35,0.0,-0.78966,0.00013,19.78303]
[1777117372018,32.09,77675.58,0.0,-0.78966,0.00013,19.78332]
[1777117377053,32.09,77675.85,0.0,-0.78965,0.00013,19.78396]
[1777117382095,32.08,77675.94,0.0,-0.78966,0.00013,19.78328]
[1777117387130,32.08,77676.24,0.0,-0.78965,0.00013,19.78421]
[1777117392164,32.08,77676.83,0.0,-0.7896,0.00013,19.78705]
[1777117400220,32.07,77676.74,0.0,-0.78965,0.00013,19.78433]
[1777117405256,32.07,77676.94,0.0,-0.78964,0.00013,19.78457]
[1777117410291,32.07,77677.29,0.0,-0.78962,0.00013,19.78595]
[1777117415325,32.06,77676.69,0.0,-0.78975,0.00013,19.77619]
[1777117422374,32.06,77677.51,0.0,-0.78967,0.00013,19.78066]
[1777117427409,32.06,77678.66,0.0,-0.78954,0.00013,19.78808]
[1777117432445,32.05,77678.13,0.0,-0.78964,0.00013,19.78289]
[1777117437480,32.05,77678.38,0.0,-0.78962,0.00013,19.78358]
[1777117440507,32.05,77688.18,0.0,-0.78835,0.00013,19.85633]
[1777117441514,32.05,77685.76,0.0,-0.78867,0.00013,19.83787]
[1777117442521,32.05,77675.0,0.0,-0.79009,0.00013,19.75684]
[1777117443530,32.05,77664.6,0.0,-0.79146,0.00013,19.67839]
[1777117444537,32.05,77664.23,0.0,-0.79151,0.00013,19.67539]
[1777117450580,32.04,77667.83,0.0,-0.79107,0.00013,19.70098]
[1777117455614,32.04,77669.13,0.0,-0.79092,0.00013,19.70962]
[1777117460650,32.04,77662.83,0.0,-0.79176,0.00013,19.66138]
[1777117465684,32.04,77662.54,0.0,-0.79181,0.00013,19.65849]
[1777117471726,32.03,77661.89,0.0,-0.79194,0.00013,19.64865]
[1777117476761,32.03,77661.34,0.0,-0.79202,0.00013,19.64374]
[1777117482622,32.03,77658.93,0.0,-0.79235,0.00013,19.62474]
[1777117484819,32.03,77652.32,0.0,-0.79322,0.00013,19.57442]
[1777117487839,32.03,77643.07,0.0,-0.79443,0.00013,19.50402]
[1777117492692,32.03,77636.69,0.0,-0.79527,0.00013,19.4552]
[1777117500936,32.03,77637.0,0.0,-0.79524,0.00013,19.45713]
[1777117505971,32.02,77640.42,0.0,-0.7948,0.00013,19.48273]
[1777117512013,32.02,77641.03,0.0,-0.79473,0.00013,19.48682]
[1777117517047,32.02,77641.85,0.0,-0.79463,0.00013,19.49248]
[1777117522083,32.02,77637.44,0.0,-0.79521,0.00013,19.45858]
[1777117524099,32.02,77632.26,0.0,-0.79589,0.00013,19.41926]
[1777117529133,32.02,77631.49,0.0,-0.79599,0.00013,19.41325]
[1777117534171,32.02,77628.84,0.0,-0.79636,0.00013,19.38912]
[1777117540214,32.02,77627.02,0.0,-0.79659,0.00013,19.37545]
[1777117545249,32.02,77623.91,0.0,-0.79699,0.00013,19.35208]
[1777117550283,32.02,77623.03,0.0,-0.7971,0.00013,19.34571]
[1777117555319,32.02,77618.92,0.0,-0.79762,0.00013,19.31497]
[1777117557332,32.02,77611.13,0.0,-0.79861,0.00013,19.25623]
[1777117562368,32.03,77612.0,0.0,-0.79849,0.00013,19.26367]
[1777117567405,32.03,77612.65,0.0,-0.79839,0.00013,19.26927]
[1777117572438,32.03,77612.83,0.0,-0.79837,0.00013,19.27062]
[1777117577474,32.03,77610.34,0.0,-0.79869,0.00013,19.25174]
[1777117580496,32.03,77601.92,0.0,-0.79976,0.00013,19.18781]
[1777117581506,32.03,77598.29,0.0,-0.80023,0.00013,19.1603]
[1777117586539,32.03,77596.05,0.0,-0.80052,0.00013,19.14299]
[1777117591574,32.03,77596.32,0.0,-0.80052,0.00013,19.14072]
[1777117596609,32.03,77595.28,0.0,-0.80065,0.00013,19.13253]
[1777117601645,32.02,77595.78,0.0,-0.80059,0.00013,19.13604]
[1777117606681,32.02,77595.59,0.0,-0.80062,0.00013,19.13444]
[1777117611716,32.03,77596.01,0.0,-0.80056,0.00013,19.1382]
[1777117616750,32.03,77596.41,0.0,-0.8005,0.00013,19.14175]
[1777117621786,32.03,77596.65,0.0,-0.80046,0.00013,19.14403]
[1777117626821,32.03,77596.99,0.0,-0.80041,0.00013,19.14704]
[1777117631856,32.03,77597.62,0.0,-0.80032,0.00013,19.15223]
[1777117637898,32.03,77598.8,0.0,-0.80016,0.00013,19.16162]
[1777117642933,32.03,77599.23,0.0,-0.8001,0.00013,19.16517]
[1777117647968,32.03,77599.29,0.0,-0.80009,0.00013,19.16588]
[1777117653829,32.03,77597.72,0.0,-0.80032,0.00013,19.1502]
[1777117659045,32.03,77597.3,0.0,-0.80037,0.00013,19.14726]
[1777117666095,32.03,77597.09,0.0,-0.80039,0.00013,19.14596]
[1777117673969,32.03,77596.83,0.0,-0.80042,0.00013,19.14424]
[1777117681201,32.03,77596.83,0.0,-0.80041,0.00013,19.14445]
[1777117686234,32.04,77597.1,0.0,-0.80038,0.00013,19.14663]
[1777117691270,32.04,77596.99,0.0,-0.80039,0.00013,19.14591]
[1777117695298,32.04,77602.41,0.0,-0.7997,0.00013,19.18717]
[1777117700332,32.04,77603.14,0.0,-0.79961,0.00013,19.19253]
[1777117705368,32.03,77605.4,0.0,-0.79932,0.00013,19.20944]
[1777117712417,32.03,77606.17,0.0,-0.79926,0.00013,19.21088]
[1777117716444,32.03,77611.52,0.0,-0.79858,0.00013,19.25128]
[1777117719466,32.03,77618.01,0.0,-0.79775,0.00013,19.30028]
[1777117724501,32.03,77621.49,0.0,-0.79731,0.00013,19.32595]
[1777117729536,32.03,77622.5,0.0,-0.79719,0.00013,19.33306]
[1777117734571,32.03,77624.64,0.0,-0.79693,0.00013,19.34873]
[1777117741619,32.03,77625.57,0.0,-0.79682,0.00013,19.35502]
[1777117746656,32.03,77627.23,0.0,-0.79662,0.00013,19.36711]
[1777117752698,32.02,77628.14,0.0,-0.79651,0.00013,19.37345]
[1777117757734,32.02,77634.02,0.0,-0.79576,0.00013,19.41748]
[1777117762769,32.02,77632.75,0.0,-0.79594,0.00013,19.4071]
[1777117767803,32.02,77633.54,0.0,-0.79585,0.00013,19.41227]
[1777117774853,32.02,77634.03,0.0,-0.79584,0.00013,19.4107]
[1777117775859,32.02,77644.91,0.0,-0.79443,0.00013,19.49281]
[1777117776867,32.02,77645.84,0.0,-0.79431,0.00013,19.49956]
[1777117781902,32.01,77645.53,0.0,-0.79438,0.00013,19.49575]
[1777117786937,32.01,77642.87,0.0,-0.79475,0.00013,19.47412]
[1777117792980,32.0,77642.8,0.0,-0.79479,0.00013,19.47175]
[1777117799021,32.0,77642.77,0.0,-0.79483,0.00013,19.46964]
[1777117805063,32.0,77642.7,0.0,-0.79487,0.00013,19.46719]
[1777117812114,31.99,77643.89,0.0,-0.79476,0.00013,19.47388]
[1777117818989,31.98,77645.74,0.0,-0.79456,0.00013,19.48544]
[1777117829054,31.98,77647.94,0.0,-0.79434,0.00013,19.49845]
[1777117834269,31.97,77647.66,0.0,-0.79444,0.00013,19.49048]
[1777117839303,31.97,77647.15,0.0,-0.79454,0.00013,19.48486]
[1777117844339,31.96,77646.69,0.0,-0.79463,0.00013,19.47965]
[1777117849376,31.96,77646.19,0.0,-0.79472,0.00013,19.47416]
[1777117855415,31.95,77647.41,0.0,-0.7946,0.00013,19.48134]
[1777117860451,31.95,77647.66,0.0,-0.7946,0.00013,19.48152]
[1777117865485,31.95,77648.56,0.0,-0.79451,0.00013,19.48664]
[1777117871530,31.94,77648.6,0.0,-0.79454,0.00013,19.48495]
[1777117876563,31.94,77652.51,0.0,-0.79406,0.00013,19.51286]
[1777117877570,31.94,77661.85,0.0,-0.79285,0.00013,19.58318]
[1777117878579,31.94,77664.81,0.0,-0.79247,0.00013,19.60513]
[1777117883613,31.93,77663.85,0.0,-0.79263,0.00013,19.59633]
[1777117888647,31.93,77661.43,0.0,-0.79297,0.00013,19.57674]
[1777117893681,31.93,77661.6,0.0,-0.793,0.00013,19.5725]
[1777117898716,31.92,77660.91,0.0,-0.79311,0.00013,19.5661]
[1777117903751,31.92,77659.31,0.0,-0.79334,0.00013,19.55268]
[1777117908786,31.92,77658.12,0.0,-0.79353,0.00013,19.54173]
[1777117913822,31.91,77656.54,0.0,-0.79377,0.00013,19.52787]
[1777117919691,31.91,77656.53,0.0,-0.79381,0.00013,19.5256]
[1777117924906,31.9,77656.09,0.0,-0.7939,0.00013,19.52047]
[1777117927925,31.9,77649.93,0.0,-0.79472,0.00013,19.47274]
[1777117932959,31.9,77649.46,0.0,-0.79481,0.00013,19.46781]
[1777117937995,31.89,77651.49,0.0,-0.79457,0.00013,19.48189]
[1777117943030,31.89,77653.83,0.0,-0.79429,0.00013,19.49826]
[1777117948068,31.89,77653.82,0.0,-0.79431,0.00013,19.4968]
[1777117950080,31.88,77660.31,0.0,-0.79348,0.00013,19.54544]
[1777117955116,31.88,77661.28,0.0,-0.79341,0.00013,19.54706]
[1777117960150,31.88,77661.81,0.0,-0.79337,0.00013,19.54938]
[1777117966194,31.87,77660.48,0.0,-0.79358,0.00013,19.53727]
[1777117971228,31.87,77662.66,0.0,-0.79333,0.00013,19.55205]
[1777117976267,31.86,77662.25,0.0,-0.79341,0.00013,19.54713]
[1777117981299,31.86,77661.89,0.0,-0.79349,0.00013,19.54297]
[1777117986336,31.86,77664.69,0.0,-0.79313,0.00013,19.56361]
[1777117991376,31.86,77663.98,0.0,-0.79323,0.00013,19.5577]
[1777117994397,31.86,77671.33,0.0,-0.79227,0.00013,19.61313]
[1777117995404,31.86,77672.04,0.0,-0.79218,0.00013,19.61838]
[1777118005471,31.85,77671.07,0.0,-0.79233,0.00013,19.60987]
[1777118009502,31.85,77665.71,0.0,-0.79304,0.00013,19.56886]
[1777118014538,31.85,77666.89,0.0,-0.79292,0.00013,19.57324]
[1777118019573,31.85,77665.84,0.0,-0.79307,0.00013,19.5647]
[1777118024607,31.85,77664.18,0.0,-0.7933,0.00013,19.55149]
[1777118029642,31.85,77663.97,0.0,-0.79334,0.00013,19.54921]
[1777118034678,31.85,77665.35,0.0,-0.79317,0.00013,19.55895]
[1777118039713,31.84,77667.29,0.0,-0.79293,0.00013,19.57283]
[1777118045755,31.84,77668.04,0.0,-0.79286,0.00013,19.57735]
[1777118050790,31.84,77664.25,0.0,-0.79337,0.00013,19.54768]
[1777118056832,31.84,77664.47,0.0,-0.79336,0.00013,19.54844]
[1777118064888,31.83,77666.3,0.0,-0.79317,0.00013,19.55956]
[1777118070752,31.83,77667.02,0.0,-0.7931,0.00013,19.56352]
[1777118075965,31.82,77656.0,0.0,-0.7946,0.00013,19.47415]
[1777118081000,31.82,77651.74,0.0,-0.79517,0.00013,19.44095]
[1777118087044,31.82,77651.83,0.0,-0.79517,0.00013,19.44065]
[1777118088050,31.82,77640.59,0.0,-0.79664,0.00013,19.35473]
[1777118089057,31.82,77637.23,0.0,-0.79708,0.00013,19.32873]
[1777118091076,31.82,77634.12,0.0,-0.7975,0.00013,19.30435]
[1777118096106,31.81,77635.58,0.0,-0.79734,0.00013,19.31381]
[1777118102149,31.81,77636.06,0.0,-0.79731,0.00013,19.31566]
[1777118110205,31.8,77638.29,0.0,-0.79706,0.00013,19.33046]
[1777118117255,31.8,77638.49,0.0,-0.79707,0.00013,19.33003]
[1777118124303,31.79,77635.51,0.0,-0.79749,0.00013,19.30532]
[1777118130346,31.79,77633.75,0.0,-0.79775,0.00013,19.29024]
[1777118135381,31.79,77633.63,0.0,-0.79781,0.00013,19.28393]
[1777118140415,31.78,77637.14,0.0,-0.79738,0.00013,19.30935]
[1777118146458,31.78,77637.45,0.0,-0.79737,0.00013,19.31003]
[1777118149479,31.78,77644.18,0.0,-0.79651,0.00013,19.36057]
[1777118151315,31.78,77647.23,0.0,-0.79613,0.00013,19.38319]
[1777118157535,31.77,77647.6,0.0,-0.79611,0.00013,19.38404]
[1777118162570,31.77,77650.74,0.0,-0.79573,0.00013,19.40635]
[1777118167607,31.76,77653.03,0.0,-0.79547,0.00013,19.42209]
[1777118176670,31.76,77657.43,0.0,-0.79495,0.00013,19.45254]
[1777118181704,31.75,77660.83,0.0,-0.79453,0.00013,19.47676]
[1777118186740,31.75,77665.4,0.0,-0.79396,0.00013,19.50981]
[1777118192782,31.74,77665.02,0.0,-0.79408,0.00013,19.50067]
[1777118199831,31.74,77666.19,0.0,-0.79397,0.00013,19.50704]
[1777118204866,31.73,77667.35,0.0,-0.79385,0.00013,19.51407]
[1777118209903,31.73,77664.01,0.0,-0.79432,0.00013,19.48694]
[1777118214938,31.73,77658.06,0.0,-0.79513,0.00013,19.43996]
[1777118220983,31.72,77655.23,0.0,-0.79553,0.00013,19.41675]
[1777118226014,31.72,77655.61,0.0,-0.7955,0.00013,19.41829]
[1777118231878,31.72,77654.39,0.0,-0.79569,0.00013,19.40741]
[1777118240114,31.71,77655.16,0.0,-0.79563,0.00013,19.411]
[1777118245149,31.71,77657.71,0.0,-0.79532,0.00013,19.42922]
[1777118250183,31.7,77657.25,0.0,-0.7954,0.00013,19.42445]
[1777118255218,31.7,77657.39,0.0,-0.79543,0.00013,19.42029]
[1777118261260,31.7,77658.14,0.0,-0.79536,0.00013,19.42463]
[1777118266296,31.7,77659.7,0.0,-0.79518,0.00013,19.43537]
[1777118272157,31.69,77659.21,0.0,-0.79527,0.00013,19.43021]
[1777118277373,31.69,77659.97,0.0,-0.79519,0.00013,19.43487]
[1777118282407,31.69,77661.17,0.0,-0.79505,0.00013,19.44287]
[1777118287444,31.68,77661.91,0.0,-0.79497,0.00013,19.44733]
[1777118292478,31.68,77664.13,0.0,-0.7947,0.00013,19.4631]
[1777118298523,31.68,77665.06,0.0,-0.79461,0.00013,19.46866]
[1777118303556,31.67,77669.22,0.0,-0.79409,0.00013,19.4991]
[1777118308592,31.67,77668.86,0.0,-0.79416,0.00013,19.49511]
[1777118313626,31.67,77668.44,0.0,-0.79426,0.00013,19.48664]
[1777118319668,31.67,77667.65,0.0,-0.79439,0.00013,19.47907]
[1777118324704,31.66,77667.34,0.0,-0.79446,0.00013,19.47543]
[1777118329738,31.66,77666.63,0.0,-0.79457,0.00013,19.46874]
[1777118334775,31.66,77666.69,0.0,-0.79459,0.00013,19.46798]
[1777118342647,31.65,77666.53,0.0,-0.79464,0.00013,19.46488]
[1777118347866,31.65,77666.9,0.0,-0.79461,0.00013,19.46655]
[1777118355924,31.65,77667.34,0.0,-0.79459,0.00013,19.46805]
[1777118360959,31.64,77666.82,0.0,-0.79467,0.00013,19.46306]
[1777118365995,31.64,77666.48,0.0,-0.79474,0.00013,19.45949]
[1777118371029,31.64,77666.55,0.0,-0.79478,0.00013,19.45493]
[1777118377071,31.64,77666.65,0.0,-0.79479,0.00013,19.45438]
[1777118382107,31.63,77666.75,0.0,-0.79479,0.00013,19.45408]
[1777118388153,31.63,77667.04,0.0,-0.79478,0.00013,19.45503]
[1777118393184,31.63,77670.4,0.0,-0.79436,0.00013,19.47942]
[1777118398219,31.62,77670.22,0.0,-0.7944,0.00013,19.47696]
[1777118401240,31.62,77678.05,0.0,-0.79338,0.00013,19.53637]
[1777118403254,31.62,77670.28,0.0,-0.79441,0.00013,19.47628]
[1777118408291,31.62,77669.13,0.0,-0.79458,0.00013,19.46632]
[1777118414334,31.62,77668.26,0.0,-0.79473,0.00013,19.45816]
[1777118419368,31.61,77668.96,0.0,-0.79466,0.00013,19.46198]
[1777118424403,31.61,77668.86,0.0,-0.7947,0.00013,19.45948]
[1777118429439,31.6,77666.19,0.0,-0.79509,0.00013,19.43728]
[1777118436488,31.6,77664.87,0.0,-0.79533,0.00013,19.42062]
[1777118441526,31.59,77662.75,0.0,-0.79564,0.00013,19.4026]
[1777118447565,31.59,77661.42,0.0,-0.79586,0.00013,19.39027]
[1777118454613,31.58,77660.88,0.0,-0.79597,0.00013,19.38365]
[1777118462483,31.58,77659.61,0.0,-0.79619,0.00013,19.37106]
[1777118469719,31.57,77658.5,0.0,-0.79637,0.00013,19.36021]
[1777118476768,31.57,77658.14,0.0,-0.79646,0.00013,19.35521]
[1777118482647,31.56,77657.89,0.0,-0.79653,0.00013,19.35128]
[1777118492719,31.55,77657.08,0.0,-0.79673,0.00013,19.33752]
[1777118497917,31.55,77658.44,0.0,-0.79658,0.00013,19.34626]
[1777118502952,31.55,77658.48,0.0,-0.7966,0.00013,19.34486]
[1777118507987,31.54,77658.01,0.0,-0.79669,0.00013,19.33957]
[1777118513023,31.54,77659.06,0.0,-0.79659,0.00013,19.34597]
[1777118519064,31.53,77659.72,0.0,-0.79653,0.00013,19.34903]
[1777118522086,31.53,77651.5,0.0,-0.79763,0.00013,19.2848]
[1777118524107,31.53,77647.93,0.0,-0.7981,0.00013,19.25679]
[1777118531152,31.53,77648.72,0.0,-0.79803,0.00013,19.2613]
[1777118540217,31.52,77650.33,0.0,-0.79785,0.00013,19.27172]
[1777118546259,31.52,77652.0,0.0,-0.79766,0.00013,19.28324]
[1777118552301,31.52,77653.16,0.0,-0.79756,0.00013,19.28694]
[1777118554322,31.52,77647.59,0.0,-0.79829,0.00013,19.24371]
[1777118559349,31.51,77647.69,0.0,-0.79829,0.00013,19.24374]
[1777118564389,31.51,77647.94,0.0,-0.79827,0.00013,19.24481]
[1777118569420,31.51,77644.51,0.0,-0.79873,0.00013,19.21783]
[1777118574455,31.51,77644.38,0.0,-0.79876,0.00013,19.2162]
[1777118581511,31.51,77644.63,0.0,-0.79874,0.00013,19.21739]
[1777118583525,31.51,77638.01,0.0,-0.7996,0.00013,19.16612]
[1777118587553,31.51,77635.68,0.0,-0.79991,0.00013,19.14803]
[1777118592589,31.51,77635.49,0.0,-0.79993,0.00013,19.14666]
[1777118600645,31.51,77635.44,0.0,-0.79993,0.00013,19.1466]
[1777118606687,31.51,77638.04,0.0,-0.79959,0.00013,19.16693]
[1777118611721,31.51,77636.89,0.0,-0.79976,0.00013,19.15428]
[1777118616757,31.51,77632.16,0.0,-0.80037,0.00013,19.11824]
[1777118621792,31.51,77631.04,0.0,-0.8005,0.00013,19.11041]
[1777118627834,31.51,77631.83,0.0,-0.80038,0.00013,19.11755]
[1777118633703,31.52,77636.11,0.0,-0.79981,0.00013,19.15152]
[1777118638911,31.52,77637.15,0.0,-0.79966,0.00013,19.16022]
[1777118643949,31.52,77638.86,0.0,-0.79943,0.00013,19.17403]
[1777118648981,31.52,77639.37,0.0,-0.79935,0.00013,19.17861]
[1777118654016,31.52,77638.53,0.0,-0.79945,0.00013,19.17284]
[1777118661064,31.52,77637.04,0.0,-0.79962,0.00013,19.16239]
[1777118666100,31.53,77633.8,0.0,-0.80003,0.00013,19.1382]
[1777118671135,31.53,77630.83,0.0,-0.80043,0.00013,19.11215]
[1777118676170,31.53,77631.17,0.0,-0.80036,0.00013,19.11593]
[1777118681207,31.53,77634.84,0.0,-0.79987,0.00013,19.1455]
[1777118684229,31.54,77640.29,0.0,-0.79915,0.00013,19.18817]
[1777118689264,31.54,77638.34,0.0,-0.79939,0.00013,19.17388]
[1777118694298,31.54,77636.37,0.0,-0.79963,0.00013,19.15936]
[1777118699337,31.54,77634.31,0.0,-0.79989,0.00013,19.14406]
[1777118704372,31.54,77633.72,0.0,-0.79996,0.00013,19.14004]
[1777118709407,31.54,77632.45,0.0,-0.80011,0.00013,19.1307]
[1777118715449,31.54,77631.6,0.0,-0.80021,0.00013,19.12469]
[1777118718470,31.54,77637.13,0.0,-0.79949,0.00013,19.16784]
[1777118723518,31.55,77639.07,0.0,-0.79923,0.00013,19.18316]
[1777118724526,31.55,77654.59,0.0,-0.7972,0.00013,19.30262]
[1777118726540,31.55,77648.31,0.0,-0.79803,0.00013,19.25423]
[1777118731575,31.54,77646.87,0.0,-0.79825,0.00013,19.23879]
[1777118736610,31.54,77645.2,0.0,-0.79847,0.00013,19.2255]
[1777118741645,31.54,77642.96,0.0,-0.79877,0.00013,19.20795]
[1777118749701,31.54,77642.12,0.0,-0.79889,0.00013,19.20088]
[1777118754736,31.54,77640.55,0.0,-0.7991,0.00013,19.18837]
[1777118760778,31.54,77640.77,0.0,-0.79908,0.00013,19.18955]
[1777118766632,31.54,77640.25,0.0,-0.79916,0.00013,19.18499]
[1777118771855,31.54,77638.57,0.0,-0.79939,0.00013,19.17157]
[1777118776889,31.54,77636.6,0.0,-0.79965,0.00013,19.15588]
[1777118780917,31.54,77642.04,0.0,-0.79895,0.00013,19.19744]
[1777118781925,31.53,77654.78,0.0,-0.79729,0.00013,19.29544]
[1777118782931,31.53,77653.58,0.0,-0.79745,0.00013,19.28598]
[1777118787966,31.53,77651.74,0.0,-0.79771,0.00013,19.27082]
[1777118793002,31.53,77652.75,0.0,-0.79762,0.00013,19.2736]
[1777118798037,31.53,77654.87,0.0,-0.79735,0.00013,19.28969]
[1777118803072,31.53,77658.06,0.0,-0.79694,0.00013,19.3139]
[1777118809115,31.53,77659.21,0.0,-0.79679,0.00013,19.32228]
[1777118814150,31.53,77661.36,0.0,-0.79652,0.00013,19.33857]
[1777118819185,31.53,77662.23,0.0,-0.79641,0.00013,19.34506]
[1777118824220,31.53,77663.79,0.0,-0.7962,0.00013,19.35686]
[1777118829255,31.53,77672.78,0.0,-0.79502,0.00013,19.42583]
[1777118834297,31.53,77677.92,0.0,-0.79434,0.00013,19.46554]
[1777118835300,31.53,77691.6,0.0,-0.79253,0.00013,19.57047]
[1777118837128,31.53,77698.61,0.0,-0.7916,0.00013,19.62405]
[1777118840334,31.53,77689.93,0.0,-0.79275,0.00013,19.55759]
[1777118841341,31.53,77689.41,0.0,-0.79282,0.00013,19.55367]
[1777118846375,31.53,77691.39,0.0,-0.79255,0.00013,19.56916]
[1777118851411,31.53,77693.59,0.0,-0.79228,0.00013,19.5822]
[1777118857452,31.53,77692.9,0.0,-0.79237,0.00013,19.57731]
[1777118862487,31.53,77693.46,0.0,-0.79228,0.00013,19.58215]
[1777118867523,31.53,77693.05,0.0,-0.79233,0.00013,19.57955]
[1777118872557,31.53,77693.49,0.0,-0.79226,0.00013,19.58345]
[1777118877593,31.53,77692.45,0.0,-0.79239,0.00013,19.57604]
[1777118882628,31.54,77690.49,0.0,-0.79264,0.00013,19.56159]
[1777118889679,31.54,77688.78,0.0,-0.79285,0.00013,19.54931]
[1777118892699,31.54,77682.88,0.0,-0.79363,0.00013,19.50448]
[1777118899749,31.54,77680.38,0.0,-0.79394,0.00013,19.48634]
[1777118904787,31.54,77680.62,0.0,-0.7939,0.00013,19.4886]
[1777118914865,31.54,77680.48,0.0,-0.79394,0.00013,19.48406]
[1777118919900,31.54,77679.07,0.0,-0.79412,0.00013,19.47362]
[1777118924935,31.54,77681.65,0.0,-0.79377,0.00013,19.49372]
[1777118930978,31.55,77683.08,0.0,-0.79357,0.00013,19.50497]
[1777118937831,31.55,77684.27,0.0,-0.79341,0.00013,19.51441]
[1777118947901,31.55,77685.91,0.0,-0.79319,0.00013,19.52742]
[1777118954139,31.55,77682.47,0.0,-0.79364,0.00013,19.50137]
[1777118959175,31.55,77682.56,0.0,-0.79362,0.00013,19.50237]
[1777118965217,31.55,77681.16,0.0,-0.7938,0.00013,19.49199]
[1777118972273,31.55,77680.15,0.0,-0.79395,0.00013,19.48092]
[1777118977308,31.55,77677.38,0.0,-0.79429,0.00013,19.46102]
[1777118984357,31.56,77679.61,0.0,-0.79395,0.00013,19.48046]
[1777118991406,31.56,77674.77,0.0,-0.79457,0.00013,19.44463]
[1777118992414,31.56,77667.85,0.0,-0.79548,0.00013,19.39168]
[1777118994426,31.56,77662.15,0.0,-0.79622,0.00013,19.34823]
[1777118999461,31.57,77661.31,0.0,-0.79632,0.00013,19.34268]
[1777119004496,31.57,77661.79,0.0,-0.79624,0.00013,19.34721]
[1777119011545,31.57,77663.6,0.0,-0.79599,0.00013,19.36206]
[1777119016581,31.57,77663.67,0.0,-0.79597,0.00013,19.36322]
[1777119021615,31.57,77663.51,0.0,-0.79598,0.00013,19.36253]
[1777119026650,31.57,77665.54,0.0,-0.7957,0.00013,19.37864]
[1777119031685,31.57,77667.05,0.0,-0.79552,0.00013,19.3867]
[1777119038734,31.58,77666.89,0.0,-0.79553,0.00013,19.38628]
[1777119047798,31.58,77667.13,0.0,-0.79548,0.00013,19.38919]
[1777119053840,31.58,77670.85,0.0,-0.79498,0.00013,19.41837]
[1777119058875,31.58,77669.77,0.0,-0.79511,0.00013,19.41066]
[1777119063909,31.58,77669.02,0.0,-0.7952,0.00013,19.4055]
[1777119069951,31.58,77669.46,0.0,-0.79513,0.00013,19.40956]
[1777119074985,31.59,77668.61,0.0,-0.79523,0.00013,19.40376]
[1777119083042,31.59,77667.52,0.0,-0.79535,0.00013,19.39633]
[1777119089085,31.59,77665.97,0.0,-0.79555,0.00013,19.38515]
[1777119094119,31.59,77664.5,0.0,-0.79576,0.00013,19.37043]
[1777119099154,31.59,77663.73,0.0,-0.79585,0.00013,19.36515]
[1777119106204,31.59,77663.71,0.0,-0.79583,0.00013,19.36586]
[1777119109224,31.6,77670.89,0.0,-0.79489,0.00013,19.42119]
[1777119114260,31.6,77671.01,0.0,-0.79485,0.00013,19.42328]
[1777119122316,31.6,77671.63,0.0,-0.79473,0.00013,19.42994]
[1777119127350,31.61,77671.3,0.0,-0.79476,0.00013,19.42859]
[1777119132386,31.61,77667.14,0.0,-0.79528,0.00013,19.39793]
[1777119137423,31.61,77668.4,0.0,-0.79511,0.00013,19.40812]
[1777119149310,31.61,77669.12,0.0,-0.79499,0.00013,19.41489]
[1777119154542,31.61,77671.19,0.0,-0.79474,0.00013,19.42717]
[1777119164612,31.62,77670.97,0.0,-0.79475,0.00013,19.4265]
[1777119169647,31.62,77675.01,0.0,-0.79421,0.00013,19.45789]
[1777119175690,31.62,77675.4,0.0,-0.79415,0.00013,19.46132]
[1777119180724,31.62,77677.88,0.0,-0.79381,0.00013,19.48066]
[1777119189592,31.62,77678.23,0.0,-0.79376,0.00013,19.484]
[1777119199668,31.62,77678.7,0.0,-0.79368,0.00013,19.48831]
[1777119207915,31.63,77681.75,0.0,-0.79326,0.00013,19.5128]
[1777119214963,31.63,77683.42,0.0,-0.79306,0.00013,19.52185]
[1777119224026,31.63,77682.11,0.0,-0.79322,0.00013,19.51232]
[1777119230068,31.63,77680.0,0.0,-0.7935,0.00013,19.49653]
[1777119235103,31.63,77679.24,0.0,-0.79359,0.00013,19.491]
[1777119240139,31.63,77680.6,0.0,-0.79341,0.00013,19.50168]
[1777119246180,31.63,77679.44,0.0,-0.79355,0.00013,19.49365]
[1777119251214,31.63,77679.35,0.0,-0.79354,0.00013,19.49407]
[1777119256249,31.64,77677.44,0.0,-0.79376,0.00013,19.48101]
[1777119261285,31.64,77675.81,0.0,-0.79395,0.00013,19.47016]
[1777119266320,31.64,77674.59,0.0,-0.79408,0.00013,19.4625]
[1777119270347,31.65,77669.24,0.0,-0.79477,0.00013,19.42264]
[1777119275383,31.65,77669.72,0.0,-0.79472,0.00013,19.42285]
[1777119289482,31.65,77671.79,0.0,-0.79443,0.00013,19.4401]
[1777119291495,31.65,77679.24,0.0,-0.79344,0.00013,19.49727]
[1777119298545,31.66,77682.02,0.0,-0.79304,0.00013,19.52029]
[1777119303579,31.66,77682.43,0.0,-0.79296,0.00013,19.52503]
[1777119308615,31.66,77681.04,0.0,-0.79311,0.00013,19.51596]
[1777119313652,31.67,77683.06,0.0,-0.79282,0.00013,19.53254]
[1777119320512,31.67,77681.08,0.0,-0.79306,0.00013,19.51899]
[1777119325733,31.67,77681.7,0.0,-0.79296,0.00013,19.5248]
[1777119331776,31.68,77682.18,0.0,-0.7929,0.00013,19.52568]
[1777119337821,31.68,77682.4,0.0,-0.79285,0.00013,19.52867]
[1777119343863,31.68,77681.48,0.0,-0.79294,0.00013,19.52298]
[1777119348900,31.69,77680.35,0.0,-0.79307,0.00013,19.51547]
[1777119358970,31.69,77681.78,0.0,-0.79285,0.00013,19.5283]
[1777119364013,31.69,77680.11,0.0,-0.79305,0.00013,19.5165]
[1777119369041,31.69,77680.89,0.0,-0.79294,0.00013,19.52327]
[1777119375084,31.7,77680.4,0.0,-0.79298,0.00013,19.52055]
[1777119378105,31.7,77689.36,0.0,-0.79179,0.00013,19.58933]
[1777119379113,31.7,77692.84,0.0,-0.79132,0.00013,19.61594]
[1777119384148,31.7,77692.5,0.0,-0.79136,0.00013,19.61404]
[1777119389181,31.7,77693.18,0.0,-0.79125,0.00013,19.61989]
[1777119395223,31.7,77691.95,0.0,-0.79143,0.00013,19.60742]
[1777119400258,31.7,77689.25,0.0,-0.79178,0.00013,19.58754]
[1777119405293,31.71,77688.48,0.0,-0.79186,0.00013,19.58259]
[1777119410329,31.71,77691.0,0.0,-0.79151,0.00013,19.60256]
[1777119416370,31.71,77690.6,0.0,-0.79155,0.00013,19.60039]
[1777119421406,31.71,77691.78,0.0,-0.79138,0.00013,19.61034]
[1777119427447,31.72,77690.07,0.0,-0.79159,0.00013,19.59818]
[1777119433490,31.72,77690.21,0.0,-0.79156,0.00013,19.59998]
[1777119438524,31.72,77690.87,0.0,-0.79146,0.00013,19.60553]
[1777119443559,31.72,77688.19,0.0,-0.7918,0.00013,19.58572]
[1777119451423,31.72,77688.75,0.0,-0.79174,0.00013,19.58721]
[1777119456650,31.72,77689.15,0.0,-0.79167,0.00013,19.59114]
[1777119466720,31.73,77688.78,0.0,-0.79168,0.00013,19.59041]
[1777119474834,31.73,77689.67,0.0,-0.79154,0.00013,19.5983]
[1777119481649,31.73,77690.1,0.0,-0.79147,0.00013,19.60242]
[1777119487924,31.74,77693.56,0.0,-0.791,0.00013,19.62939]
[1777119492959,31.74,77693.42,0.0,-0.79101,0.00013,19.6289]
[1777119497995,31.74,77693.16,0.0,-0.79103,0.00013,19.62753]
[1777119504041,31.74,77693.14,0.0,-0.79102,0.00013,19.62812]
[1777119511859,31.74,77692.13,0.0,-0.79116,0.00013,19.61746]
[1777119518139,31.75,77692.2,0.0,-0.79114,0.00013,19.61882]
[1777119527202,31.75,77692.27,0.0,-0.79111,0.00013,19.62064]
[1777119541301,31.75,77692.19,0.0,-0.79108,0.00013,19.62211]
[1777119548354,31.76,77692.45,0.0,-0.79103,0.00013,19.62492]
[1777119553389,31.76,77692.54,0.0,-0.79101,0.00013,19.62618]
[1777119562211,31.76,77692.52,0.0,-0.791,0.00013,19.62647]
[1777119572281,31.76,77692.56,0.0,-0.79102,0.00013,19.62281]
[1777119581584,31.76,77692.61,0.0,-0.79101,0.00013,19.62357]
[1777119586619,31.76,77692.71,0.0,-0.791,0.00013,19.62401]
[1777119592421,31.76,77692.7,0.0,-0.79101,0.00013,19.62384]
[1777119594676,31.76,77672.6,0.0,-0.79366,0.00013,19.47108]
[1777119595683,31.76,77668.14,0.0,-0.79425,0.00013,19.43724]
[1777119600718,31.76,77666.98,0.0,-0.79439,0.00013,19.42903]
[1777119605752,31.76,77667.16,0.0,-0.79436,0.00013,19.43088]
[1777119610790,31.76,77667.01,0.0,-0.79437,0.00013,19.43014]
[1777119616830,31.76,77668.0,0.0,-0.79422,0.00013,19.43889]
[1777119622635,31.77,77667.8,0.0,-0.79422,0.00013,19.43863]
[1777119630925,31.77,77667.19,0.0,-0.79426,0.00013,19.43651]
[1777119637980,31.78,77667.13,0.0,-0.79426,0.00013,19.4341]
[1777119643013,31.78,77666.16,0.0,-0.79436,0.00013,19.42817]
[1777119648055,31.78,77664.87,0.0,-0.7945,0.00013,19.41979]
[1777119653090,31.79,77664.41,0.0,-0.79454,0.00013,19.4177]
[1777119658125,31.79,77661.74,0.0,-0.79486,0.00013,19.39881]
[1777119663161,31.79,77660.8,0.0,-0.79496,0.00013,19.39308]
[1777119668196,31.8,77660.43,0.0,-0.79498,0.00013,19.39166]
[1777119678262,31.8,77660.35,0.0,-0.79494,0.00013,19.39373]
[1777119686321,31.81,77659.96,0.0,-0.79496,0.00013,19.39281]
[1777119691356,31.81,77661.0,0.0,-0.79483,0.00013,19.39787]
[1777119698405,31.82,77661.26,0.0,-0.79477,0.00013,19.40147]
[1777119703441,31.82,77665.52,0.0,-0.79419,0.00013,19.43488]
[1777119708475,31.82,77666.88,0.0,-0.794,0.00013,19.44609]
[1777119713513,31.82,77665.89,0.0,-0.79411,0.00013,19.4394]
[1777119718549,31.82,77664.47,0.0,-0.79428,0.00013,19.42947]
[1777119723588,31.83,77662.7,0.0,-0.79449,0.00013,19.41725]
[1777119728622,31.83,77658.87,0.0,-0.79498,0.00013,19.38923]
[1777119733654,31.83,77657.2,0.0,-0.79517,0.00013,19.37779]
[1777119739696,31.84,77657.31,0.0,-0.79513,0.00013,19.38009]
[1777119744731,31.84,77660.9,0.0,-0.79464,0.00013,19.40843]
[1777119749766,31.84,77660.86,0.0,-0.79463,0.00013,19.40915]
[1777119755810,31.84,77659.79,0.0,-0.79478,0.00013,19.39823]
[1777119760842,31.85,77659.79,0.0,-0.79476,0.00013,19.3994]
[1777119765877,31.85,77659.26,0.0,-0.7948,0.00013,19.39662]
[1777119773691,31.85,77658.87,0.0,-0.79482,0.00013,19.3958]
[1777119779978,31.86,77658.45,0.0,-0.79484,0.00013,19.39423]
[1777119785014,31.86,77658.27,0.0,-0.79484,0.00013,19.39433]
[1777119792063,31.87,77658.05,0.0,-0.79483,0.00013,19.39476]
[1777119797098,31.87,77657.87,0.0,-0.79483,0.00013,19.39493]
[1777119802133,31.87,77658.29,0.0,-0.79474,0.00013,19.39965]
[1777119807168,31.88,77658.11,0.0,-0.79474,0.00013,19.39982]
[1777119812203,31.88,77657.77,0.0,-0.79479,0.00013,19.39471]
[1777119819252,31.89,77658.23,0.0,-0.79469,0.00013,19.40038]
[1777119827308,31.89,77658.09,0.0,-0.79466,0.00013,19.40178]
[1777119832342,31.9,77658.52,0.0,-0.79458,0.00013,19.40656]
[1777119840401,31.9,77659.1,0.0,-0.79446,0.00013,19.41335]
[1777119845433,31.9,77658.58,0.0,-0.7945,0.00013,19.41091]
[1777119850469,31.91,77658.67,0.0,-0.79446,0.00013,19.4131]
[1777119855503,31.91,77659.33,0.0,-0.79435,0.00013,19.41959]
[1777119860538,31.91,77665.69,0.0,-0.79349,0.00013,19.46912]
[1777119861545,31.92,77672.29,0.0,-0.79262,0.00013,19.5193]
[1777119864567,31.92,77676.13,0.0,-0.79211,0.00013,19.5489]
[1777119869601,31.92,77679.68,0.0,-0.79162,0.00013,19.5767]
[1777119875644,31.92,77683.28,0.0,-0.79116,0.00013,19.60093]
[1777119880679,31.92,77687.16,0.0,-0.79063,0.00013,19.63108]
[1777119890748,31.93,77687.62,0.0,-0.79054,0.00013,19.63626]
[1777119900821,31.93,77692.28,0.0,-0.78989,0.00013,19.67306]
[1777119909884,31.94,77696.92,0.0,-0.78926,0.00013,19.70924]
[1777119916932,31.94,77698.78,0.0,-0.78899,0.00013,19.72414]
[1777119922974,31.94,77699.79,0.0,-0.78884,0.00013,19.73248]
[1777119929021,31.94,77700.77,0.0,-0.7887,0.00013,19.74056]
[1777119935063,31.94,77700.74,0.0,-0.78872,0.00013,19.73696]
[1777119940098,31.94,77699.66,0.0,-0.78886,0.00013,19.72942]
[1777119946140,31.95,77699.09,0.0,-0.78892,0.00013,19.72582]
[1777119950168,31.95,77693.79,0.0,-0.78961,0.00013,19.68642]
[1777119955204,31.95,77692.85,0.0,-0.78972,0.00013,19.68006]
[1777119960237,31.95,77692.89,0.0,-0.78971,0.00013,19.68108]
[1777119966279,31.95,77692.94,0.0,-0.78968,0.00013,19.68231]
[1777119975096,31.96,77693.17,0.0,-0.78963,0.00013,19.6853]
[1777119980378,31.96,77687.8,0.0,-0.79033,0.00013,19.64544]
[1777119985414,31.96,77683.67,0.0,-0.79087,0.00013,19.61478]
[1777119990449,31.96,77684.8,0.0,-0.79073,0.00013,19.62284]
[1777119996490,31.96,77684.13,0.0,-0.79086,0.00013,19.61305]
[1777120001524,31.95,77685.66,0.0,-0.79066,0.00013,19.62439]
[1777120006561,31.95,77686.24,0.0,-0.79058,0.00013,19.62881]
[1777120013609,31.95,77682.73,0.0,-0.79104,0.00013,19.60243]
[1777120018644,31.95,77683.04,0.0,-0.79101,0.00013,19.60438]
[1777120023679,31.95,77681.25,0.0,-0.79126,0.00013,19.59022]
[1777120029720,31.95,77677.18,0.0,-0.79179,0.00013,19.55939]
[1777120035763,31.95,77674.18,0.0,-0.79217,0.00013,19.53781]
[1777120039791,31.96,77665.22,0.0,-0.79333,0.00013,19.47085]
[1777120041805,31.96,77661.95,0.0,-0.79375,0.00013,19.4466]
[1777120052881,31.96,77658.15,0.0,-0.79423,0.00013,19.41636]
[1777120057917,31.97,77655.82,0.0,-0.79452,0.00013,19.39985]
[1777120064965,31.97,77654.59,0.0,-0.79465,0.00013,19.39206]
[1777120070000,31.97,77653.15,0.0,-0.79483,0.00013,19.38158]
[1777120075035,31.97,77652.13,0.0,-0.79497,0.00013,19.3738]
[1777120078058,31.97,77645.15,0.0,-0.79587,0.00013,19.3209]
[1777120083092,31.97,77645.36,0.0,-0.79584,0.00013,19.32275]
[1777120091148,31.97,77645.34,0.0,-0.79584,0.00013,19.32302]
[1777120096182,31.97,77648.41,0.0,-0.79543,0.00013,19.34665]
[1777120101217,31.97,77648.89,0.0,-0.79536,0.00013,19.35076]
[1777120106252,31.98,77649.36,0.0,-0.79528,0.00013,19.35556]
[1777120111288,31.98,77650.37,0.0,-0.79515,0.00013,19.36045]
[1777120116322,31.98,77650.21,0.0,-0.79515,0.00013,19.36058]
[1777120126147,31.99,77650.84,0.0,-0.79502,0.00013,19.36804]
[1777120131428,31.99,77651.05,0.0,-0.79497,0.00013,19.37096]
[1777120136462,32.0,77651.19,0.0,-0.79493,0.00013,19.37338]
[1777120141497,32.0,77651.0,0.0,-0.79493,0.00013,19.3733]
[1777120148546,32.0,77651.4,0.0,-0.79484,0.00013,19.37823]
[1777120154590,32.01,77651.66,0.0,-0.79478,0.00013,19.38182]
[1777120159624,32.01,77649.02,0.0,-0.7951,0.00013,19.36329]
[1777120163652,32.01,77637.97,0.0,-0.79651,0.00013,19.28073]
[1777120164658,32.01,77636.99,0.0,-0.79663,0.00013,19.27356]
[1777120166427,32.02,77628.94,0.0,-0.79767,0.00013,19.21311]
[1777120171710,32.02,77630.36,0.0,-0.79748,0.00013,19.2215]
[1777120177750,32.02,77631.26,0.0,-0.79733,0.00013,19.23027]
[1777120182785,32.03,77632.05,0.0,-0.7972,0.00013,19.23815]
[1777120192856,32.04,77633.22,0.0,-0.79698,0.00013,19.25056]
[1777120196888,32.04,77622.77,0.0,-0.79831,0.00013,19.17273]
[1777120197897,32.04,77615.25,0.0,-0.79927,0.00013,19.11597]
[1777120198902,32.04,77614.44,0.0,-0.79937,0.00013,19.1102]
[1777120201924,32.04,77605.19,0.0,-0.80053,0.00013,19.04114]
[1777120206959,32.05,77603.17,0.0,-0.80075,0.00013,19.02812]
[1777120209980,32.05,77580.5,0.0,-0.80361,0.00013,18.85693]
[1777120210987,32.05,77575.4,0.0,-0.80425,0.00013,18.81841]
[1777120216022,32.06,77574.52,0.0,-0.80433,0.00013,18.81389]
[1777120221057,32.06,77570.8,0.0,-0.80476,0.00013,18.78758]
[1777120223075,32.06,77563.93,0.0,-0.80562,0.00013,18.73589]
[1777120224082,32.07,77563.52,0.0,-0.80566,0.00013,18.73318]
[1777120229119,32.07,77560.46,0.0,-0.80601,0.00013,18.71216]
[1777120234154,32.08,77560.3,0.0,-0.80601,0.00013,18.70939]
[1777120240196,32.09,77559.02,0.0,-0.80611,0.00013,18.70339]
[1777120245231,32.09,77561.08,0.0,-0.80581,0.00013,18.72177]
[1777120250267,32.11,77572.3,0.0,-0.80425,0.00013,18.81535]
[1777120252282,32.11,77574.53,0.0,-0.80395,0.00013,18.83333]
[1777120257316,32.12,77574.88,0.0,-0.80387,0.00013,18.8384]
[1777120262353,32.12,77572.13,0.0,-0.80419,0.00013,18.81923]
[1777120268138,32.13,77571.52,0.0,-0.80422,0.00013,18.81726]
[1777120273428,32.13,77575.02,0.0,-0.80372,0.00013,18.84732]
[1777120278465,32.14,77574.18,0.0,-0.80377,0.00013,18.84388]
[1777120281485,32.14,77584.12,0.0,-0.80248,0.00013,18.92118]
[1777120282493,32.15,77586.19,0.0,-0.80221,0.00013,18.93739]
[1777120287531,32.15,77585.14,0.0,-0.8023,0.00013,18.93208]
[1777120292563,32.16,77585.5,0.0,-0.80224,0.00013,18.93344]
[1777120297598,32.16,77584.9,0.0,-0.80227,0.00013,18.93159]
[1777120302632,32.17,77585.1,0.0,-0.8022,0.00013,18.93542]
[1777120308674,32.17,77586.19,0.0,-0.80203,0.00013,18.94572]
[1777120313709,32.18,77590.78,0.0,-0.80141,0.00013,18.98262]
[1777120318745,32.18,77594.58,0.0,-0.80088,0.00013,19.01375]
[1777120323787,32.19,77592.1,0.0,-0.80116,0.00013,18.99725]
[1777120329821,32.2,77592.23,0.0,-0.80109,0.00013,19.00099]
[1777120334857,32.2,77590.88,0.0,-0.80123,0.00013,18.99301]
[1777120339891,32.21,77591.12,0.0,-0.80116,0.00013,18.99705]
[1777120344926,32.21,77594.44,0.0,-0.8007,0.00013,19.02433]
[1777120349961,32.22,77598.19,0.0,-0.80019,0.00013,19.05467]
[1777120353990,32.22,77603.56,0.0,-0.7995,0.00013,19.09266]
[1777120359025,32.22,77604.06,0.0,-0.79941,0.00013,19.09821]
[1777120364059,32.23,77605.47,0.0,-0.7992,0.00013,19.11068]
[1777120369095,32.23,77607.05,0.0,-0.79895,0.00013,19.12498]
[1777120375137,32.24,77606.67,0.0,-0.79895,0.00013,19.12492]
[1777120380172,32.24,77607.91,0.0,-0.79875,0.00013,19.13657]
[1777120385223,32.25,77597.57,0.0,-0.80004,0.00013,19.06066]
[1777120386214,32.25,77595.98,0.0,-0.80023,0.00013,19.04905]
[1777120391250,32.26,77591.35,0.0,-0.80079,0.00013,19.01614]
[1777120398299,32.26,77589.5,0.0,-0.80097,0.00013,19.00525]
[1777120405349,32.27,77589.24,0.0,-0.80094,0.00013,19.00671]
[1777120416426,32.28,77590.86,0.0,-0.80069,0.00013,19.01941]
[1777120421461,32.29,77595.28,0.0,-0.80009,0.00013,19.05476]
[1777120423475,32.29,77602.33,0.0,-0.79918,0.00013,19.10863]
[1777120428510,32.29,77603.55,0.0,-0.79899,0.00013,19.11936]
[1777120433545,32.29,77604.47,0.0,-0.79885,0.00013,19.12784]
[1777120438579,32.3,77605.68,0.0,-0.79867,0.00013,19.1385]
[1777120443615,32.3,77607.66,0.0,-0.79839,0.00013,19.15496]
[1777120448651,32.31,77607.61,0.0,-0.79837,0.00013,19.15607]
[1777120453685,32.31,77607.72,0.0,-0.79832,0.00013,19.15882]
[1777120460735,32.32,77605.31,0.0,-0.79858,0.00013,19.14319]
[1777120466777,32.32,77607.76,0.0,-0.79824,0.00013,19.16351]
[1777120471813,32.32,77606.94,0.0,-0.79835,0.00013,19.15482]
[1777120476846,32.33,77606.35,0.0,-0.79839,0.00013,19.15201]
[1777120484903,32.33,77606.51,0.0,-0.79833,0.00013,19.1558]
[1777120490946,32.34,77606.94,0.0,-0.79824,0.00013,19.16095]
[1777120495979,32.34,77607.59,0.0,-0.79813,0.00013,19.16741]
[1777120501015,32.35,77607.8,0.0,-0.79807,0.00013,19.17052]
[1777120506050,32.35,77607.69,0.0,-0.79806,0.00013,19.17123]
[1777120511084,32.35,77607.79,0.0,-0.79802,0.00013,19.1735]
[1777120516123,32.36,77607.32,0.0,-0.79805,0.00013,19.17148]
[1777120523919,32.36,77606.84,0.0,-0.79807,0.00013,19.17032]
[1777120529216,32.37,77607.27,0.0,-0.79799,0.00013,19.17508]
[1777120536264,32.37,77602.99,0.0,-0.79853,0.00013,19.14105]
[1777120538278,32.37,77597.56,0.0,-0.79921,0.00013,19.10091]
[1777120544321,32.38,77594.72,0.0,-0.79953,0.00013,19.08167]
[1777120552376,32.38,77593.44,0.0,-0.79965,0.00013,19.07485]
[1777120560433,32.39,77591.21,0.0,-0.79988,0.00013,19.06091]
[1777120565469,32.39,77585.59,0.0,-0.80056,0.00013,19.02047]
[1777120570506,32.4,77584.41,0.0,-0.80067,0.00013,19.01388]
[1777120584599,32.41,77582.59,0.0,-0.80081,0.00013,19.00555]
[1777120590668,32.42,77581.61,0.0,-0.80089,0.00013,19.00047]
[1777120595703,32.42,77587.8,0.0,-0.80011,0.00013,19.04475]
[1777120600738,32.42,77589.82,0.0,-0.79983,0.00013,19.06142]
[1777120606779,32.43,77589.71,0.0,-0.79981,0.00013,19.06234]
[1777120611824,32.43,77589.46,0.0,-0.79982,0.00013,19.06191]
[1777120616857,32.44,77589.81,0.0,-0.79975,0.00013,19.06596]
[1777120621894,32.44,77589.44,0.0,-0.79977,0.00013,19.06457]
[1777120627936,32.44,77590.2,0.0,-0.79964,0.00013,19.07189]
[1777120634983,32.45,77590.01,0.0,-0.79963,0.00013,19.07251]
[1777120640021,32.45,77589.48,0.0,-0.79967,0.00013,19.07035]
[1777120645062,32.45,77589.25,0.0,-0.79967,0.00013,19.06993]
[1777120647070,32.46,77579.87,0.0,-0.80085,0.00013,19.00005]
[1777120649084,32.46,77579.88,0.0,-0.80084,0.00013,19.00081]
[1777120654836,32.46,77579.51,0.0,-0.80088,0.00013,18.99604]
[1777120660160,32.47,77580.12,0.0,-0.80077,0.00013,19.00237]
[1777120665195,32.47,77581.81,0.0,-0.80053,0.00013,19.01673]
[1777120670230,32.47,77581.66,0.0,-0.80052,0.00013,19.01721]
[1777120675265,32.48,77581.45,0.0,-0.80052,0.00013,19.01722]
[1777120682315,32.48,77581.18,0.0,-0.80052,0.00013,19.01743]
[1777120685048,32.48,77588.09,0.0,-0.79962,0.00013,19.07012]
[1777120690372,32.49,77587.41,0.0,-0.79969,0.00013,19.0663]
[1777120695121,32.49,77577.71,0.0,-0.80089,0.00013,18.99485]
[1777120696414,32.49,77563.17,0.0,-0.80272,0.00013,18.88596]
[1777120697421,32.49,77563.01,0.0,-0.80273,0.00013,18.88512]
[1777120703464,32.5,77562.58,0.0,-0.80275,0.00013,18.88401]
[1777120709505,32.5,77562.58,0.0,-0.80271,0.00013,18.8861]
[1777120715261,32.51,77562.6,0.0,-0.8027,0.00013,18.88461]
[1777120721592,32.51,77562.73,0.0,-0.80264,0.00013,18.88832]
[1777120726626,32.52,77567.0,0.0,-0.80206,0.00013,18.92258]
[1777120731661,32.52,77594.69,0.0,-0.79852,0.00013,19.13224]
[1777120732668,32.52,77601.74,0.0,-0.79763,0.00013,19.18493]
[1777120733674,32.52,77596.72,0.0,-0.79826,0.00013,19.14753]
[1777120735689,32.53,77590.67,0.0,-0.79903,0.00013,19.10263]
[1777120740724,32.53,77589.19,0.0,-0.79919,0.00013,19.09279]
[1777120745759,32.53,77591.22,0.0,-0.79892,0.00013,19.10905]
[1777120750794,32.53,77591.73,0.0,-0.79883,0.00013,19.1139]
[1777120752807,32.53,77586.32,0.0,-0.79951,0.00013,19.07392]
[1777120757842,32.54,77585.21,0.0,-0.79963,0.00013,19.06688]
[1777120762878,32.54,77583.78,0.0,-0.79979,0.00013,19.05707]
[1777120766907,32.54,77574.39,0.0,-0.80097,0.00013,18.9875]
[1777120767914,32.54,77573.0,0.0,-0.80114,0.00013,18.97736]
[1777120769928,32.54,77565.16,0.0,-0.80211,0.00013,18.91914]
[1777120770934,32.54,77564.85,0.0,-0.80215,0.00013,18.91717]
[1777120775978,32.55,77563.42,0.0,-0.80232,0.00013,18.90424]
[1777120783028,32.56,77562.94,0.0,-0.80233,0.00013,18.90396]
[1777120788067,32.56,77564.48,0.0,-0.80209,0.00013,18.91797]
[1777120794108,32.57,77560.73,0.0,-0.80251,0.00013,18.89299]
[1777120796122,32.57,77566.65,0.0,-0.80175,0.00013,18.93844]
[1777120801157,32.58,77564.89,0.0,-0.80192,0.00013,18.92767]
[1777120806193,32.58,77565.1,0.0,-0.80186,0.00013,18.93131]
[1777120812235,32.59,77566.37,0.0,-0.80166,0.00013,18.94348]
[1777120817270,32.59,77566.03,0.0,-0.80166,0.00013,18.94345]
[1777120822304,32.6,77568.02,0.0,-0.80136,0.00013,18.96084]
[1777120827339,32.6,77568.76,0.0,-0.80123,0.00013,18.96878]
[1777120832374,32.61,77569.44,0.0,-0.80113,0.00013,18.97215]
[1777120837410,32.62,77569.6,0.0,-0.80107,0.00013,18.97572]
[1777120842445,32.62,77569.17,0.0,-0.80108,0.00013,18.97489]
[1777120847481,32.63,77569.13,0.0,-0.80105,0.00013,18.97699]
[1777120853524,32.63,77569.13,0.0,-0.801,0.00013,18.97986]
[1777120854531,32.63,77560.15,0.0,-0.80211,0.00013,18.91319]
[1777120856282,32.64,77556.89,0.0,-0.80252,0.00013,18.88921]
[1777120861582,32.64,77555.19,0.0,-0.80271,0.00013,18.87765]
[1777120866617,32.64,77553.47,0.0,-0.8029,0.00013,18.866]
[1777120871651,32.64,77551.16,0.0,-0.80317,0.00012,18.84995]
[1777120876687,32.65,77551.98,0.0,-0.80305,0.00012,18.85728]
[1777120881722,32.65,77552.65,0.0,-0.80294,0.00013,18.86335]
[1777120886759,32.65,77551.32,0.0,-0.80309,0.00012,18.85473]
[1777120891794,32.66,77552.19,0.0,-0.80299,0.00012,18.85849]
[1777120896829,32.66,77554.09,0.0,-0.80273,0.00013,18.87399]
[1777120901864,32.66,77553.26,0.0,-0.80281,0.00013,18.86902]
[1777120906899,32.66,77552.55,0.0,-0.80288,0.00012,18.86491]
[1777120911935,32.67,77550.81,0.0,-0.80307,0.00012,18.85332]
[1777120916971,32.67,77553.29,0.0,-0.80273,0.00013,18.87342]
[1777120922004,32.67,77551.52,0.0,-0.80293,0.00012,18.86173]
[1777120925031,32.68,77556.82,0.0,-0.80225,0.00013,18.90225]
[1777120931067,32.68,77556.25,0.0,-0.80228,0.00013,18.90034]
[1777120936854,32.69,77555.31,0.0,-0.80236,0.00013,18.89541]
[1777120942144,32.69,77557.78,0.0,-0.80201,0.00013,18.91612]
[1777120947179,32.7,77561.42,0.0,-0.80153,0.00013,18.9448]
[1777120953222,32.7,77560.55,0.0,-0.80164,0.00013,18.9359]
[1777120958256,32.7,77557.36,0.0,-0.80202,0.00013,18.91331]
[1777120965306,32.71,77557.6,0.0,-0.80196,0.00013,18.91668]
[1777120977389,32.71,77559.76,0.0,-0.80164,0.00013,18.93556]
[1777120984438,32.72,77564.97,0.0,-0.80096,0.00013,18.97605]
[1777120990482,32.72,77566.08,0.0,-0.8008,0.00013,18.98572]
[1777120995515,32.72,77570.81,0.0,-0.80019,0.00013,19.02203]
[1777121000551,32.72,77571.03,0.0,-0.80014,0.00013,19.02472]
[1777121005585,32.73,77571.69,0.0,-0.80004,0.00013,19.03063]
[1777121007359,32.73,77564.0,0.0,-0.801,0.00013,18.97379]
[1777121012635,32.73,77557.83,0.0,-0.80178,0.00013,18.92472]
[1777121015655,32.73,77555.34,0.0,-0.80209,0.00013,18.90657]
[1777121020691,32.73,77551.92,0.0,-0.8025,0.00012,18.88182]
[1777121025725,32.73,77551.88,0.0,-0.80249,0.00012,18.88231]
[1777121030760,32.74,77551.51,0.0,-0.80253,0.00012,18.88028]
[1777121036802,32.74,77547.53,0.0,-0.80301,0.00012,18.85149]
[1777121041837,32.74,77550.11,0.0,-0.80267,0.00012,18.87155]
[1777121046874,32.74,77550.52,0.0,-0.80261,0.00012,18.87529]
[1777121051914,32.74,77554.72,0.0,-0.80207,0.00013,18.90723]
[1777121054930,32.74,77559.4,0.0,-0.80148,0.00013,18.94233]
[1777121059965,32.74,77560.39,0.0,-0.80136,0.00013,18.94991]
[1777121065001,32.75,77556.47,0.0,-0.80184,0.00013,18.92099]
[1777121070035,32.75,77555.59,0.0,-0.80195,0.00013,18.9148]
[1777121075070,32.75,77557.1,0.0,-0.80178,0.00013,18.92238]
[1777121081113,32.75,77556.74,0.0,-0.80182,0.00013,18.92018]
[1777121086148,32.75,77556.01,0.0,-0.8019,0.00013,18.9151]
[1777121091182,32.75,77555.67,0.0,-0.80194,0.00013,18.91295]
[1777121096218,32.75,77555.42,0.0,-0.80196,0.00013,18.91148]
[1777121108298,32.75,77555.02,0.0,-0.802,0.00013,18.90946]
[1777121111322,32.75,77549.42,0.0,-0.80269,0.00012,18.86794]
[1777121113337,32.75,77547.82,0.0,-0.80289,0.00012,18.85627]
[1777121119382,32.76,77548.13,0.0,-0.80283,0.00012,18.85944]
[1777121124413,32.76,77555.48,0.0,-0.8019,0.00013,18.91484]
[1777121129449,32.76,77556.89,0.0,-0.80172,0.00013,18.92567]
[1777121135490,32.76,77556.69,0.0,-0.80177,0.00013,18.92048]
[1777121140526,32.76,77557.67,0.0,-0.80164,0.00013,18.92808]
[1777121148344,32.76,77552.98,0.0,-0.80222,0.00012,18.89383]
[1777121153652,32.76,77557.14,0.0,-0.80169,0.00013,18.92518]
[1777121163722,32.76,77556.83,0.0,-0.80172,0.00013,18.92343]
[1777121169764,32.77,77560.98,0.0,-0.80118,0.00013,18.95542]
[1777121174799,32.77,77564.08,0.0,-0.80078,0.00013,18.97948]
[1777121179834,32.77,77565.51,0.0,-0.80058,0.00013,18.99108]
[1777121184869,32.77,77561.53,0.0,-0.80106,0.00013,18.96255]
[1777121189907,32.77,77558.0,0.0,-0.8015,0.00013,18.93665]
[1777121196954,32.78,77552.92,0.0,-0.80215,0.00012,18.89552]
[1777121202995,32.78,77545.36,0.0,-0.80308,0.00012,18.83995]
[1777121208031,32.78,77543.62,0.0,-0.80328,0.00012,18.82777]
[1777121213073,32.78,77544.83,0.0,-0.80311,0.00012,18.83758]
[1777121218102,32.78,77544.29,0.0,-0.80317,0.00012,18.83424]
[1777121223136,32.78,77543.93,0.0,-0.8032,0.00012,18.83222]
[1777121228904,32.79,77543.53,0.0,-0.80324,0.00012,18.82997]
[1777121238974,32.79,77542.92,0.0,-0.8033,0.00012,18.82654]
[1777121249046,32.79,77542.07,0.0,-0.80338,0.00012,18.82135]
[1777121254356,32.79,77541.09,0.0,-0.80353,0.00012,18.81054]
[1777121261405,32.79,77539.64,0.0,-0.80369,0.00012,18.8004]
[1777121266441,32.8,77539.51,0.0,-0.8037,0.00012,18.79996]
[1777121271476,32.8,77539.66,0.0,-0.80367,0.00012,18.80161]
[1777121276510,32.8,77539.91,0.0,-0.80363,0.00012,18.80399]
[1777121281545,32.8,77540.06,0.0,-0.80361,0.00012,18.80562]
[1777121287587,32.8,77539.52,0.0,-0.80366,0.00012,18.80223]
[1777121297657,32.8,77539.49,0.0,-0.80365,0.00012,18.80306]
[1777121304707,32.8,77539.27,0.0,-0.80366,0.00012,18.80216]
[1777121309741,32.81,77539.06,0.0,-0.80368,0.00012,18.80113]
[1777121314776,32.81,77539.05,0.0,-0.8037,0.00012,18.7975]
[1777121319814,32.81,77539.07,0.0,-0.80369,0.00012,18.7982]
[1777121324847,32.81,77543.53,0.0,-0.80313,0.00012,18.83189]
[1777121329882,32.81,77544.34,0.0,-0.80302,0.00012,18.83828]
[1777121335978,32.81,77547.62,0.0,-0.80261,0.00012,18.86303]
[1777121341014,32.81,77547.75,0.0,-0.80259,0.00012,18.86419]
[1777121346050,32.81,77547.3,0.0,-0.80264,0.00012,18.86104]
[1777121352091,32.81,77548.19,0.0,-0.80252,0.00012,18.86789]
[1777121358134,32.81,77548.08,0.0,-0.80253,0.00012,18.86728]
[1777121363168,32.81,77547.11,0.0,-0.80265,0.00012,18.86023]
[1777121368203,32.81,77547.16,0.0,-0.80264,0.00012,18.86077]
[1777121373239,32.81,77547.29,0.0,-0.80265,0.00012,18.8578]
[1777121375252,32.81,77540.1,0.0,-0.80355,0.00012,18.8043]
[1777121376260,32.81,77539.05,0.0,-0.80368,0.00012,18.79657]
[1777121381295,32.82,77539.04,0.0,-0.80367,0.00012,18.79701]
[1777121389350,32.82,77539.24,0.0,-0.80363,0.00012,18.79947]
[1777121397408,32.82,77538.88,0.0,-0.80365,0.00012,18.79787]
[1777121410173,32.82,77538.9,0.0,-0.80363,0.00012,18.79924]
[1777121416541,32.83,77539.7,0.0,-0.80352,0.00012,18.80591]
[1777121421576,32.83,77548.15,0.0,-0.80246,0.00012,18.86927]
[1777121423591,32.83,77549.83,0.0,-0.80225,0.00012,18.88182]
[1777121428625,32.83,77549.67,0.0,-0.80227,0.00012,18.8807]
[1777121433659,32.83,77549.49,0.0,-0.80232,0.00012,18.87531]
[1777121440384,32.83,77549.31,0.0,-0.80234,0.00012,18.87404]
[1777121449773,32.83,77548.05,0.0,-0.8025,0.00012,18.86477]
[1777121454808,32.83,77546.32,0.0,-0.80271,0.00012,18.85195]
[1777121460851,32.83,77546.24,0.0,-0.80272,0.00012,18.85149]
[1777121466893,32.83,77546.51,0.0,-0.80268,0.00012,18.8536]
[1777121474949,32.83,77546.01,0.0,-0.80274,0.00012,18.85]
[1777121480664,32.83,77544.59,0.0,-0.80292,0.00012,18.83955]
[1777121486027,32.83,77543.48,0.0,-0.80305,0.00012,18.83138]
[1777121492069,32.83,77542.9,0.0,-0.80315,0.00012,18.82311]
[1777121497104,32.83,77539.94,0.0,-0.80352,0.00012,18.80121]
[1777121502139,32.83,77539.6,0.0,-0.80356,0.00012,18.79891]
[1777121507174,32.83,77539.79,0.0,-0.80353,0.00012,18.80053]
[1777121512210,32.83,77540.08,0.0,-0.80349,0.00012,18.80288]
[1777121517246,32.83,77540.11,0.0,-0.80349,0.00012,18.80327]
[1777121522281,32.83,77545.45,0.0,-0.80282,0.00012,18.84309]
[1777121530338,32.83,77545.33,0.0,-0.80284,0.00012,18.8421]
[1777121537385,32.83,77544.91,0.0,-0.80289,0.00012,18.83895]
[1777121544435,32.83,77545.85,0.0,-0.80276,0.00012,18.84696]
[1777121549471,32.83,77546.51,0.0,-0.80266,0.00012,18.85268]
[1777121555514,32.84,77546.18,0.0,-0.80271,0.00012,18.84708]
[1777121560549,32.84,77545.37,0.0,-0.8028,0.00012,18.84187]
[1777121565583,32.84,77545.87,0.0,-0.80272,0.00012,18.84654]
[1777121571294,32.84,77547.99,0.0,-0.80244,0.00012,18.86313]
[1777121581365,32.85,77551.38,0.0,-0.80198,0.00012,18.89086]
[1777121587737,32.85,77555.45,0.0,-0.80143,0.00012,18.92336]
[1777121592772,32.86,77558.72,0.0,-0.80099,0.00013,18.94922]
[1777121597807,32.86,77560.07,0.0,-0.8008,0.00013,18.96079]
[1777121603849,32.87,77560.93,0.0,-0.80066,0.00013,18.96904]
[1777121608885,32.87,77562.38,0.0,-0.80045,0.00013,18.98131]
[1777121616942,32.87,77565.18,0.0,-0.80009,0.00013,19.00002]
[1777121622983,32.88,77564.75,0.0,-0.80012,0.00013,18.99831]
[1777121631039,32.88,77563.78,0.0,-0.80021,0.00013,18.99306]
[1777121633053,32.88,77571.81,0.0,-0.79919,0.00013,19.05302]
[1777121638088,32.89,77573.22,0.0,-0.799,0.00013,19.06443]
[1777121643122,32.89,77574.96,0.0,-0.79876,0.00013,19.07814]
[1777121648159,32.89,77576.92,0.0,-0.7985,0.00013,19.09341]
[1777121656216,32.89,77578.59,0.0,-0.79827,0.00013,19.10689]
[1777121661926,32.89,77581.39,0.0,-0.79791,0.00013,19.12841]
[1777121667294,32.9,77582.52,0.0,-0.79775,0.00013,19.13751]
[1777121672328,32.9,77583.61,0.0,-0.79763,0.00013,19.14231]
[1777121677363,32.9,77583.88,0.0,-0.79758,0.00013,19.14521]
[1777121682398,32.9,77583.54,0.0,-0.7976,0.00013,19.14369]
[1777121687435,32.91,77579.66,0.0,-0.79807,0.00013,19.11616]
[1777121694482,32.91,77578.66,0.0,-0.79817,0.00013,19.11045]
[1777121699518,32.91,77579.53,0.0,-0.79804,0.00013,19.11807]
[1777121704554,32.92,77580.44,0.0,-0.7979,0.00013,19.12594]
[1777121712281,32.92,77581.04,0.0,-0.7978,0.00013,19.13219]
[1777121719658,32.92,77582.95,0.0,-0.79753,0.00013,19.14787]
[1777121724695,32.93,77582.93,0.0,-0.79751,0.00013,19.14884]
[1777121731745,32.93,77582.82,0.0,-0.79752,0.00013,19.14572]
[1777121738795,32.93,77582.97,0.0,-0.79748,0.00013,19.14838]
[1777121743830,32.94,77581.48,0.0,-0.79764,0.00013,19.1385]
[1777121746852,32.94,77573.38,0.0,-0.79865,0.00013,19.07941]
[1777121751886,32.94,77571.44,0.0,-0.79887,0.00013,19.06653]
[1777121756921,32.94,77568.27,0.0,-0.79925,0.00013,19.04418]
[1777121761957,32.95,77567.26,0.0,-0.79937,0.00013,19.0372]
[1777121766992,32.95,77566.67,0.0,-0.79943,0.00013,19.03326]
[1777121772026,32.95,77565.64,0.0,-0.79956,0.00013,19.02575]
[1777121778068,32.95,77565.19,0.0,-0.79962,0.00013,19.022]
[1777121783103,32.94,77564.34,0.0,-0.79974,0.00013,19.01535]
[1777121788139,32.94,77563.61,0.0,-0.79984,0.00013,19.00959]
[1777121793175,32.94,77563.66,0.0,-0.79987,0.00013,19.00551]
[1777121799218,32.94,77563.12,0.0,-0.79994,0.00013,19.0011]
[1777121804253,32.94,77562.94,0.0,-0.79997,0.00013,18.99941]
[1777121810295,32.94,77561.19,0.0,-0.8002,0.00013,18.9861]
[1777121818352,32.94,77559.8,0.0,-0.80038,0.00013,18.97533]
[1777121823387,32.94,77556.69,0.0,-0.80077,0.00012,18.95202]
[1777121830436,32.94,77553.99,0.0,-0.80112,0.00012,18.93164]
[1777121833132,32.94,77560.51,0.0,-0.80029,0.00013,18.98033]
[1777121839500,32.94,77564.28,0.0,-0.7998,0.00013,19.00941]
[1777121844534,32.94,77563.89,0.0,-0.79983,0.00013,19.00754]
[1777121849570,32.95,77565.05,0.0,-0.79967,0.00013,19.01717]
[1777121854604,32.95,77567.65,0.0,-0.79935,0.00013,19.0334]
[1777121859639,32.95,77569.22,0.0,-0.79913,0.00013,19.04623]
[1777121864674,32.95,77570.48,0.0,-0.79895,0.00013,19.05678]
[1777121872730,32.96,77570.87,0.0,-0.79887,0.00013,19.0617]
[1777121877765,32.96,77572.5,0.0,-0.79864,0.00013,19.07501]
[1777121882802,32.97,77573.42,0.0,-0.7985,0.00013,19.08308]
[1777121887840,32.97,77573.84,0.0,-0.79843,0.00013,19.08744]
[1777121893552,32.97,77574.46,0.0,-0.79832,0.00013,19.09354]
[1777121898917,32.98,77574.66,0.0,-0.79828,0.00013,19.09629]
[1777121903951,32.98,77575.4,0.0,-0.79816,0.00013,19.10326]
[1777121908987,32.98,77575.61,0.0,-0.79811,0.00013,19.10605]
[1777121915033,32.99,77575.74,0.0,-0.7981,0.00013,19.1044]
[1777121923762,32.99,77576.09,0.0,-0.79802,0.00013,19.10896]
[1777121929131,32.99,77575.6,0.0,-0.79805,0.00013,19.10684]
[1777121934166,33.0,77575.69,0.0,-0.79802,0.00013,19.10875]
[1777121941214,33.0,77575.89,0.0,-0.79796,0.00013,19.11196]
[1777121952294,33.01,77576.27,0.0,-0.79787,0.00013,19.11745]
[1777121960348,33.01,77576.48,0.0,-0.79781,0.00013,19.12093]
[1777121966391,33.02,77576.54,0.0,-0.79777,0.00013,19.12279]
[1777121974115,33.02,77574.71,0.0,-0.798,0.00013,19.1071]
[1777121979481,33.02,77573.89,0.0,-0.7981,0.00013,19.10142]
[1777121984517,33.02,77572.71,0.0,-0.79824,0.00013,19.09315]
[1777121991566,33.02,77571.7,0.0,-0.79835,0.00013,19.08637]
[1777121997607,33.02,77571.59,0.0,-0.79836,0.00013,19.08595]
[1777122002643,33.03,77576.91,0.0,-0.79769,0.00013,19.12542]
[1777122007678,33.03,77575.78,0.0,-0.79783,0.00013,19.1173]
[1777122012713,33.03,77574.25,0.0,-0.79801,0.00013,19.10623]
[1777122017749,33.03,77574.43,0.0,-0.79799,0.00013,19.10771]
[1777122024465,33.03,77576.45,0.0,-0.79773,0.00013,19.1227]
[1777122029833,33.03,77576.32,0.0,-0.79775,0.00013,19.12177]
[1777122034867,33.03,77579.24,0.0,-0.79741,0.00013,19.13927]
[1777122039902,33.03,77578.2,0.0,-0.79754,0.00013,19.13193]
[1777122044937,33.03,77577.6,0.0,-0.7976,0.00013,19.12827]
[1777122050979,33.03,77578.74,0.0,-0.79744,0.00013,19.13757]
[1777122057025,33.03,77579.2,0.0,-0.79736,0.00013,19.14188]
[1777122062060,33.04,77580.7,0.0,-0.79716,0.00013,19.15368]
[1777122068101,33.04,77585.53,0.0,-0.79654,0.00013,19.18991]
[1777122073137,33.04,77586.88,0.0,-0.79636,0.00013,19.20028]
[1777122078179,33.04,77586.4,0.0,-0.79642,0.00013,19.19695]
[1777122083208,33.04,77583.17,0.0,-0.79682,0.00013,19.17363]
[1777122088243,33.04,77581.91,0.0,-0.79697,0.00013,19.16476]
[1777122093279,33.04,77581.06,0.0,-0.7971,0.00013,19.15481]
[1777122099320,33.04,77579.48,0.0,-0.79729,0.00013,19.14385]
[1777122104356,33.05,77577.97,0.0,-0.79747,0.00013,19.13339]
[1777122110397,33.05,77576.03,0.0,-0.7977,0.00013,19.11997]
[1777122115433,33.05,77577.54,0.0,-0.79749,0.00013,19.13182]
[1777122120467,33.05,77576.21,0.0,-0.79765,0.00013,19.12266]
[1777122125502,33.05,77577.15,0.0,-0.79752,0.00013,19.1301]
[1777122130537,33.05,77577.61,0.0,-0.79746,0.00013,19.13388]
[1777122139600,33.05,77578.68,0.0,-0.79731,0.00013,19.14221]
[1777122145305,33.05,77578.66,0.0,-0.79731,0.00013,19.14225]
[1777122150678,33.05,77578.41,0.0,-0.79734,0.00013,19.14062]
[1777122153699,33.05,77570.64,0.0,-0.79835,0.00013,19.07943]
[1777122155376,33.06,77567.88,0.0,-0.79869,0.00013,19.05916]
[1777122160748,33.06,77569.54,0.0,-0.79848,0.00013,19.07155]
[1777122165782,33.06,77569.9,0.0,-0.79843,0.00013,19.07464]
[1777122175515,33.06,77571.18,0.0,-0.79824,0.00013,19.08573]
[1777122185585,33.06,77572.06,0.0,-0.7981,0.00013,19.09401]
[1777122193978,33.07,77572.95,0.0,-0.79796,0.00013,19.10198]
[1777122199013,33.07,77572.28,0.0,-0.79803,0.00013,19.09793]
[1777122206063,33.07,77572.43,0.0,-0.79799,0.00013,19.10026]
[1777122214119,33.08,77571.85,0.0,-0.79806,0.00013,19.09333]
[1777122219154,33.08,77571.56,0.0,-0.79808,0.00013,19.09211]
[1777122224192,33.08,77571.83,0.0,-0.79804,0.00013,19.09487]
[1777122229226,33.08,77567.82,0.0,-0.79853,0.00013,19.06613]
[1777122234260,33.08,77564.79,0.0,-0.79889,0.00013,19.04471]
[1777122243324,33.09,77563.37,0.0,-0.79905,0.00013,19.03551]
[1777122250373,33.09,77559.41,0.0,-0.79953,0.00012,19.00734]
[1777122255408,33.09,77564.27,0.0,-0.79891,0.00013,19.04376]
[1777122260444,33.09,77566.0,0.0,-0.79868,0.00013,19.05686]
[1777122262456,33.09,77571.08,0.0,-0.79804,0.00013,19.09431]
[1777122268499,33.09,77572.75,0.0,-0.79783,0.00013,19.1067]
[1777122273533,33.09,77577.67,0.0,-0.79724,0.00013,19.13873]
[1777122278568,33.09,77583.55,0.0,-0.79651,0.00013,19.18175]
[1777122283605,33.09,77585.63,0.0,-0.79625,0.00013,19.19667]
[1777122288638,33.09,77584.34,0.0,-0.79642,0.00013,19.18697]
[1777122293674,33.09,77585.69,0.0,-0.79625,0.00013,19.19666]
[1777122298708,33.09,77587.02,0.0,-0.79609,0.00013,19.20619]
[1777122303744,33.09,77587.47,0.0,-0.79603,0.00013,19.20926]
[1777122308780,33.09,77587.8,0.0,-0.796,0.00013,19.21149]
[1777122313815,33.09,77588.06,0.0,-0.79596,0.00013,19.21326]
[1777122323885,33.09,77588.74,0.0,-0.79588,0.00013,19.21846]
[1777122328920,33.09,77589.64,0.0,-0.79576,0.00013,19.22506]
[1777122334963,33.09,77589.2,0.0,-0.79585,0.00013,19.21759]
[1777122340001,33.09,77585.32,0.0,-0.79634,0.00013,19.18893]
[1777122346044,33.09,77581.25,0.0,-0.79686,0.00013,19.15878]
[1777122353094,33.09,77579.9,0.0,-0.79703,0.00013,19.14878]
[1777122358811,33.09,77576.88,0.0,-0.79742,0.00013,19.12638]
[1777122367191,33.09,77573.35,0.0,-0.79787,0.00013,19.10015]
[1777122373235,33.09,77569.95,0.0,-0.7983,0.00013,19.07502]
[1777122378951,33.09,77568.66,0.0,-0.79846,0.00013,19.06543]
[1777122384310,33.09,77566.69,0.0,-0.79871,0.00013,19.05085]
[1777122392370,33.09,77568.41,0.0,-0.79852,0.00013,19.0593]
[1777122393377,33.09,77577.03,0.0,-0.79744,0.00013,19.12265]
[1777122399092,33.08,77579.35,0.0,-0.79715,0.00013,19.13955]
[1777122404454,33.08,77580.53,0.0,-0.797,0.00013,19.14823]
[1777122412510,33.08,77583.67,0.0,-0.79661,0.00013,19.17123]
[1777122419559,33.08,77586.03,0.0,-0.79631,0.00013,19.18852]
[1777122421572,33.08,77591.47,0.0,-0.79563,0.00013,19.22835]
[1777122423587,33.08,77596.27,0.0,-0.79502,0.00013,19.26335]
[1777122428622,33.08,77595.96,0.0,-0.79507,0.00013,19.26057]
[1777122434665,33.08,77595.39,0.0,-0.79515,0.00013,19.25589]
[1777122439699,33.08,77597.44,0.0,-0.7949,0.00013,19.27044]
[1777122444733,33.08,77597.32,0.0,-0.79492,0.00013,19.26903]
[1777122449769,33.08,77596.28,0.0,-0.79506,0.00013,19.26089]
[1777122455810,33.08,77596.6,0.0,-0.79507,0.00013,19.25852]
[1777122460845,33.08,77596.57,0.0,-0.79508,0.00013,19.25777]
[1777122466887,33.07,77596.65,0.0,-0.79508,0.00013,19.25771]
[1777122471924,33.07,77597.18,0.0,-0.79502,0.00013,19.26103]
[1777122479659,33.07,77596.99,0.0,-0.79506,0.00013,19.25872]
[1777122485014,33.07,77597.69,0.0,-0.79499,0.00013,19.26325]
[1777122491056,33.07,77597.23,0.0,-0.79506,0.00013,19.25914]
[1777122497098,33.06,77597.16,0.0,-0.79508,0.00013,19.25788]
[1777122503143,33.06,77598.56,0.0,-0.79492,0.00013,19.26732]
[1777122509869,33.06,77596.89,0.0,-0.79515,0.00013,19.25412]
[1777122515225,33.06,77593.75,0.0,-0.79558,0.00013,19.2264]
[1777122521266,33.06,77593.74,0.0,-0.7956,0.00013,19.22564]
[1777122526302,33.06,77594.27,0.0,-0.79554,0.00013,19.22891]
[1777122532344,33.05,77594.22,0.0,-0.79556,0.00013,19.22777]
[1777122536372,33.05,77599.56,0.0,-0.79489,0.00013,19.2665]
[1777122541407,33.05,77601.31,0.0,-0.79469,0.00013,19.2784]
[1777122546441,33.05,77598.55,0.0,-0.79505,0.00013,19.25726]
[1777122552484,33.05,77599.17,0.0,-0.795,0.00013,19.26062]
[1777122557521,33.04,77597.92,0.0,-0.79517,0.00013,19.25039]
[1777122562554,33.04,77597.18,0.0,-0.79529,0.00013,19.24388]
[1777122567589,33.04,77596.31,0.0,-0.79542,0.00013,19.23642]
[1777122572624,33.04,77595.99,0.0,-0.79551,0.00013,19.22887]
[1777122577659,33.03,77595.77,0.0,-0.79555,0.00013,19.22621]
[1777122582695,33.03,77595.55,0.0,-0.7956,0.00013,19.22358]
[1777122588737,33.03,77597.93,0.0,-0.79532,0.00013,19.23979]
[1777122593771,33.02,77595.85,0.0,-0.7956,0.00013,19.22356]
[1777122598808,33.02,77596.02,0.0,-0.7956,0.00013,19.22387]
[1777122603842,33.02,77595.91,0.0,-0.79563,0.00013,19.22211]
[1777122610581,33.02,77596.14,0.0,-0.79562,0.00013,19.22267]
[1777122615928,33.01,77596.14,0.0,-0.79564,0.00013,19.22161]
[1777122620962,33.01,77594.11,0.0,-0.79591,0.00013,19.20605]
[1777122628012,33.01,77594.22,0.0,-0.79591,0.00013,19.20578]
[1777122635060,33.01,77594.65,0.0,-0.79591,0.00013,19.20372]
[1777122640096,33.01,77594.89,0.0,-0.79589,0.00013,19.20466]
[1777122645131,33.0,77595.31,0.0,-0.79585,0.00013,19.2069]
[1777122650864,33.0,77595.35,0.0,-0.79587,0.00013,19.20613]
[1777122659233,33.0,77595.4,0.0,-0.79589,0.00013,19.20516]
[1777122664268,33.0,77594.66,0.0,-0.796,0.00013,19.19881]
[1777122671004,32.99,77594.6,0.0,-0.79603,0.00013,19.19711]
[1777122677362,32.99,77595.37,0.0,-0.79595,0.00013,19.20167]
[1777122683404,32.99,77595.52,0.0,-0.79595,0.00013,19.20166]
[1777122689445,32.98,77596.45,0.0,-0.79585,0.00013,19.20738]
[1777122694481,32.98,77596.88,0.0,-0.79584,0.00013,19.20551]
[1777122701530,32.98,77596.83,0.0,-0.79587,0.00013,19.20387]
[1777122706564,32.98,77596.9,0.0,-0.79588,0.00013,19.20355]
[1777122711599,32.98,77597.16,0.0,-0.79586,0.00013,19.20464]
[1777122717641,32.97,77597.7,0.0,-0.79581,0.00013,19.20754]
[1777122723683,32.97,77597.36,0.0,-0.79587,0.00013,19.20399]
[1777122730732,32.97,77596.86,0.0,-0.79596,0.00013,19.19914]
[1777122735767,32.96,77597.51,0.0,-0.79589,0.00013,19.20291]
[1777122740803,32.96,77599.31,0.0,-0.79568,0.00013,19.21524]
[1777122745837,32.96,77598.1,0.0,-0.79585,0.00013,19.20544]
[1777122750872,32.96,77598.27,0.0,-0.79584,0.00013,19.20583]
[1777122759935,32.96,77599.15,0.0,-0.79578,0.00013,19.20714]
[1777122764970,32.96,77599.29,0.0,-0.79576,0.00013,19.20815]
[1777122770011,32.96,77598.77,0.0,-0.79583,0.00013,19.20425]
[1777122775040,32.96,77598.01,0.0,-0.79593,0.00013,19.19853]
[1777122780076,32.95,77598.24,0.0,-0.7959,0.00013,19.20011]
[1777122791846,32.95,77598.24,0.0,-0.79591,0.00013,19.19983]
[1777122798202,32.95,77597.61,0.0,-0.79599,0.00013,19.19507]
[1777122804244,32.95,77597.55,0.0,-0.796,0.00013,19.19453]
[1777122810286,32.95,77597.18,0.0,-0.79605,0.00013,19.19165]
[1777122816327,32.95,77596.98,0.0,-0.79611,0.00013,19.18603]
[1777122822056,32.95,77596.89,0.0,-0.79612,0.00013,19.18504]
[1777122828413,32.95,77596.87,0.0,-0.79614,0.00013,19.18401]
[1777122834455,32.95,77596.92,0.0,-0.79615,0.00013,19.18351]
[1777122840497,32.95,77596.91,0.0,-0.79617,0.00013,19.18257]
[1777122842196,32.95,77606.07,0.0,-0.79501,0.00013,19.24979]
[1777122845532,32.94,77608.54,0.0,-0.7947,0.00013,19.26767]
[1777122850567,32.94,77611.51,0.0,-0.79433,0.00013,19.28898]
[1777122855602,32.94,77613.68,0.0,-0.79406,0.00013,19.30437]
[1777122862337,32.94,77619.11,0.0,-0.79338,0.00013,19.34378]
[1777122867685,32.94,77622.18,0.0,-0.79299,0.00013,19.36571]
[1777122872721,32.94,77624.46,0.0,-0.79274,0.00013,19.37769]
[1777122877755,32.94,77629.03,0.0,-0.79217,0.00013,19.41048]
[1777122882791,32.93,77630.9,0.0,-0.79194,0.00013,19.42341]
[1777122887826,32.93,77634.29,0.0,-0.79152,0.00013,19.44747]
[1777122892860,32.93,77636.85,0.0,-0.7912,0.00013,19.46566]
[1777122900916,32.93,77638.41,0.0,-0.79103,0.00013,19.47548]
[1777122905951,32.92,77640.24,0.0,-0.79082,0.00013,19.48779]
[1777122911994,32.92,77638.75,0.0,-0.79103,0.00013,19.47579]
[1777122917028,32.92,77637.51,0.0,-0.7912,0.00013,19.46581]
[1777122922064,32.92,77636.13,0.0,-0.7914,0.00013,19.45478]
[1777122928105,32.91,77634.07,0.0,-0.79168,0.00013,19.43866]
[1777122933141,32.91,77633.43,0.0,-0.79181,0.00013,19.42904]
[1777122938175,32.91,77628.94,0.0,-0.7924,0.00013,19.39527]
[1777122943211,32.91,77627.75,0.0,-0.79257,0.00013,19.38589]
[1777122950259,32.91,77626.9,0.0,-0.79269,0.00013,19.37882]
[1777122952273,32.91,77621.31,0.0,-0.79341,0.00013,19.33757]
[1777122957308,32.91,77617.22,0.0,-0.79394,0.00013,19.30715]
[1777122962344,32.9,77617.04,0.0,-0.79397,0.00013,19.30557]
[1777122969393,32.9,77616.31,0.0,-0.79407,0.00013,19.29967]
[1777122980470,32.9,77615.33,0.0,-0.79421,0.00013,19.29156]
[1777122986511,32.9,77615.04,0.0,-0.79426,0.00013,19.28906]
[1777122991546,32.9,77612.96,0.0,-0.79456,0.00013,19.26932]
[1777122998288,32.9,77612.92,0.0,-0.79458,0.00013,19.26799]
[1777123006652,32.89,77612.93,0.0,-0.7946,0.00013,19.26694]
[1777123013701,32.89,77613.04,0.0,-0.7946,0.00013,19.26687]
[1777123021756,32.89,77613.89,0.0,-0.79451,0.00013,19.27213]
[1777123028500,32.89,77614.57,0.0,-0.79442,0.00013,19.27721]
[1777123033840,32.89,77614.08,0.0,-0.79449,0.00013,19.27356]
[1777123039577,32.89,77613.9,0.0,-0.79452,0.00013,19.27146]
[1777123045924,32.89,77609.85,0.0,-0.79505,0.00013,19.24102]
[1777123051972,32.89,77610.16,0.0,-0.79505,0.00013,19.2387]
[1777123058710,32.88,77608.44,0.0,-0.79528,0.00013,19.22548]
[1777123066061,32.88,77608.44,0.0,-0.79529,0.00013,19.22503]
[1777123072107,32.88,77609.86,0.0,-0.79512,0.00013,19.23501]
[1777123077143,32.88,77610.07,0.0,-0.7951,0.00013,19.23621]
[1777123082177,32.88,77606.08,0.0,-0.79561,0.00013,19.20649]
[1777123087212,32.88,77603.61,0.0,-0.79593,0.00013,19.18814]
[1777123092249,32.88,77601.41,0.0,-0.79621,0.00013,19.17178]
[1777123097283,32.88,77602.28,0.0,-0.7961,0.00013,19.17811]
[1777123102317,32.88,77603.3,0.0,-0.79597,0.00013,19.18551]
[1777123107352,32.88,77601.63,0.0,-0.79619,0.00013,19.17303]
[1777123112387,32.88,77601.05,0.0,-0.79629,0.00013,19.16463]
[1777123115408,32.88,77595.43,0.0,-0.797,0.00013,19.12323]
[1777123120444,32.88,77594.55,0.0,-0.79712,0.00013,19.11668]
[1777123125478,32.88,77595.8,0.0,-0.79696,0.00013,19.12578]
[1777123131522,32.88,77596.75,0.0,-0.79685,0.00013,19.13247]
[1777123137564,32.88,77595.47,0.0,-0.79701,0.00013,19.12262]
[1777123142599,32.88,77594.91,0.0,-0.79709,0.00013,19.11814]
[1777123147635,32.87,77594.64,0.0,-0.79713,0.00013,19.11576]
[1777123154377,32.87,77594.27,0.0,-0.79719,0.00013,19.11264]
[1777123159718,32.87,77593.54,0.0,-0.79729,0.00013,19.10684]
[1777123164446,32.87,77598.82,0.0,-0.79663,0.00013,19.14533]
[1777123169789,32.87,77600.18,0.0,-0.79646,0.00013,19.15485]
[1777123178863,32.87,77600.27,0.0,-0.7965,0.00013,19.15061]
[1777123184589,32.87,77603.17,0.0,-0.79613,0.00013,19.17154]
[1777123189946,32.87,77603.52,0.0,-0.7961,0.00013,19.17375]
[1777123190953,32.87,77609.8,0.0,-0.7953,0.00013,19.22]
[1777123194659,32.86,77611.08,0.0,-0.79514,0.00013,19.22892]
[1777123200021,32.86,77611.68,0.0,-0.79508,0.00013,19.23268]
[1777123205053,32.86,77612.85,0.0,-0.79494,0.00013,19.24058]
[1777123210087,32.86,77612.87,0.0,-0.79495,0.00013,19.24004]
[1777123214115,32.86,77619.67,0.0,-0.79409,0.00013,19.28975]
[1777123219152,32.86,77620.2,0.0,-0.79402,0.00013,19.2935]
[1777123224186,32.86,77620.78,0.0,-0.79395,0.00013,19.29759]
[1777123230229,32.86,77620.42,0.0,-0.794,0.00013,19.29476]
[1777123235264,32.86,77620.63,0.0,-0.79401,0.00013,19.29212]
[1777123240299,32.86,77620.0,0.0,-0.79409,0.00013,19.28747]
[1777123247349,32.86,77619.83,0.0,-0.79411,0.00013,19.28624]
[1777123252384,32.86,77618.87,0.0,-0.79423,0.00013,19.27926]
[1777123257418,32.86,77621.83,0.0,-0.79385,0.00013,19.30115]
[1777123262454,32.86,77624.05,0.0,-0.79356,0.00013,19.31795]
[1777123267492,32.86,77627.4,0.0,-0.79312,0.00013,19.34318]
[1777123269503,32.86,77629.61,0.0,-0.79283,0.00013,19.35958]
[1777123275546,32.86,77628.2,0.0,-0.79301,0.00013,19.34926]
[1777123280579,32.86,77625.82,0.0,-0.79332,0.00013,19.33147]
[1777123286622,32.86,77625.2,0.0,-0.79341,0.00013,19.32647]
[1777123291656,32.86,77624.16,0.0,-0.79358,0.00013,19.31431]
[1777123297698,32.86,77622.72,0.0,-0.79378,0.00013,19.30317]
[1777123302733,32.86,77619.41,0.0,-0.79421,0.00013,19.27835]
[1777123307768,32.85,77618.37,0.0,-0.79435,0.00013,19.26993]
[1777123315504,32.85,77618.37,0.0,-0.79438,0.00013,19.26849]
[1777123320897,32.85,77618.61,0.0,-0.79437,0.00013,19.26937]
[1777123332980,32.84,77619.14,0.0,-0.79433,0.00013,19.27142]
[1777123340029,32.84,77619.08,0.0,-0.79435,0.00013,19.27033]
[1777123345714,32.84,77618.9,0.0,-0.79438,0.00013,19.26854]
[1777123351106,32.84,77618.65,0.0,-0.79445,0.00013,19.26223]
[1777123356141,32.84,77617.5,0.0,-0.79461,0.00013,19.25332]
[1777123362183,32.84,77618.57,0.0,-0.79448,0.00013,19.26065]
[1777123367217,32.84,77617.95,0.0,-0.79457,0.00013,19.25563]
[1777123372254,32.84,77619.93,0.0,-0.79432,0.00013,19.26984]
[1777123379301,32.83,77619.55,0.0,-0.79438,0.00013,19.26644]
[1777123385996,32.83,77619.37,0.0,-0.79441,0.00013,19.26454]
[1777123391388,32.83,77619.04,0.0,-0.79446,0.00013,19.2617]
[1777123397431,32.83,77619.24,0.0,-0.79444,0.00013,19.2627]
[1777123402467,32.83,77618.63,0.0,-0.79453,0.00013,19.25775]
[1777123408510,32.83,77618.46,0.0,-0.79456,0.00013,19.25607]
[1777123416205,32.83,77618.67,0.0,-0.79457,0.00013,19.25303]
[1777123421598,32.83,77618.67,0.0,-0.79458,0.00013,19.25262]
[1777123427641,32.83,77618.6,0.0,-0.7946,0.00013,19.25171]
[1777123432678,32.82,77618.8,0.0,-0.79458,0.00013,19.25284]
[1777123437713,32.82,77618.68,0.0,-0.7946,0.00013,19.25163]
[1777123442748,32.82,77618.63,0.0,-0.79461,0.00013,19.25093]
[1777123449799,32.82,77615.42,0.0,-0.79503,0.00013,19.22695]
[1777123456488,32.82,77615.7,0.0,-0.79499,0.00013,19.22882]
[1777123462894,32.82,77616.84,0.0,-0.79485,0.00013,19.237]
[1777123473967,32.82,77617.08,0.0,-0.79486,0.00013,19.23431]
[1777123479001,32.82,77614.6,0.0,-0.79518,0.00013,19.21594]
[1777123484037,32.82,77615.08,0.0,-0.79512,0.00013,19.21945]
[1777123496769,32.82,77616.03,0.0,-0.795,0.00013,19.22635]
[1777123502164,32.82,77616.48,0.0,-0.79494,0.00013,19.22962]
[1777123507199,32.82,77616.25,0.0,-0.79497,0.00013,19.22789]
[1777123512234,32.82,77616.61,0.0,-0.79492,0.00013,19.2305]
[1777123516910,32.82,77606.13,0.0,-0.79627,0.00013,19.15296]
[1777123518277,32.82,77604.03,0.0,-0.79653,0.00013,19.13736]
[1777123523312,32.82,77606.08,0.0,-0.79628,0.00013,19.15226]
[1777123528346,32.82,77609.03,0.0,-0.79591,0.00013,19.17383]
[1777123533382,32.82,77611.08,0.0,-0.79568,0.00013,19.18466]
[1777123538416,32.82,77611.67,0.0,-0.7956,0.00013,19.18893]
[1777123543452,32.82,77614.28,0.0,-0.79527,0.00013,19.20817]
[1777123548486,32.82,77615.83,0.0,-0.79507,0.00013,19.21956]
[1777123553523,32.82,77614.57,0.0,-0.79524,0.00013,19.21022]
[1777123560570,32.82,77615.08,0.0,-0.79517,0.00013,19.2141]
[1777123564598,32.82,77624.01,0.0,-0.79403,0.00013,19.27993]
[1777123566614,32.82,77625.58,0.0,-0.79383,0.00013,19.29134]
[1777123572666,32.81,77625.04,0.0,-0.79391,0.00013,19.28675]
[1777123577701,32.81,77623.95,0.0,-0.79405,0.00013,19.27831]
[1777123583744,32.81,77621.18,0.0,-0.79442,0.00013,19.25749]
[1777123597841,32.81,77620.81,0.0,-0.79451,0.00013,19.24982]
[1777123604890,32.81,77620.39,0.0,-0.79457,0.00013,19.2463]
[1777123610932,32.81,77620.23,0.0,-0.7946,0.00013,19.24474]
[1777123615968,32.81,77620.1,0.0,-0.79462,0.00013,19.24347]
[1777123621010,32.81,77619.76,0.0,-0.79467,0.00013,19.24065]
[1777123627683,32.81,77619.72,0.0,-0.79468,0.00013,19.23992]
[1777123635108,32.81,77619.8,0.0,-0.79467,0.00013,19.24088]
[1777123646218,32.81,77619.47,0.0,-0.79469,0.00013,19.23943]
[1777123651225,32.81,77615.19,0.0,-0.79526,0.00013,19.20412]
[1777123656261,32.81,77614.6,0.0,-0.79533,0.00013,19.20035]
[1777123663310,32.81,77615.1,0.0,-0.79525,0.00013,19.20481]
[1777123670359,32.82,77615.25,0.0,-0.79522,0.00013,19.20659]
[1777123675393,32.82,77616.0,0.0,-0.79511,0.00013,19.21256]
[1777123685464,32.82,77616.42,0.0,-0.79505,0.00013,19.21643]
[1777123692513,32.82,77616.37,0.0,-0.79504,0.00013,19.21654]
[1777123698172,32.82,77616.55,0.0,-0.79501,0.00013,19.21823]
[1777123703590,32.82,77616.73,0.0,-0.79499,0.00013,19.21984]
[1777123708626,32.82,77616.04,0.0,-0.79507,0.00013,19.21502]
[1777123713661,32.82,77611.34,0.0,-0.7957,0.00013,19.17627]
[1777123719705,32.82,77611.23,0.0,-0.79572,0.00013,19.17521]
[1777123724741,32.82,77610.48,0.0,-0.79582,0.00013,19.16944]
[1777123730787,32.82,77609.7,0.0,-0.79592,0.00013,19.16336]
[1777123735821,32.82,77610.19,0.0,-0.79587,0.00013,19.16661]
[1777123740856,32.82,77611.83,0.0,-0.79567,0.00013,19.17836]
[1777123747906,32.82,77611.1,0.0,-0.79577,0.00013,19.17243]
[1777123754955,32.82,77611.23,0.0,-0.79576,0.00013,19.1728]
[1777123760996,32.81,77610.83,0.0,-0.79582,0.00013,19.16939]
[1777123768047,32.81,77611.41,0.0,-0.79576,0.00013,19.17323]
[1777123777109,32.81,77611.61,0.0,-0.79577,0.00013,19.17024]
[1777123784158,32.81,77612.59,0.0,-0.79565,0.00013,19.17702]
[1777123795236,32.81,77612.05,0.0,-0.79573,0.00013,19.17241]
[1777123800271,32.81,77612.81,0.0,-0.79564,0.00013,19.17771]
[1777123805306,32.81,77612.28,0.0,-0.79571,0.00013,19.17344]
[1777123810357,32.81,77612.05,0.0,-0.79575,0.00013,19.17138]
[1777123815376,32.81,77611.1,0.0,-0.79588,0.00013,19.164]
[1777123820411,32.81,77610.76,0.0,-0.79593,0.00013,19.16113]
[1777123827459,32.8,77610.9,0.0,-0.79592,0.00013,19.16165]
[1777123832495,32.8,77612.1,0.0,-0.7958,0.00013,19.16602]
[1777123837529,32.8,77613.75,0.0,-0.7956,0.00013,19.1778]
[1777123840551,32.8,77620.01,0.0,-0.7948,0.00013,19.22409]
[1777123845586,32.8,77622.06,0.0,-0.79453,0.00013,19.2394]
[1777123852637,32.8,77617.03,0.0,-0.79518,0.00013,19.202]
[1777123857669,32.8,77617.46,0.0,-0.79513,0.00013,19.20476]
[1777123863712,32.8,77616.7,0.0,-0.79524,0.00013,19.19874]
[1777123869371,32.8,77617.8,0.0,-0.7951,0.00013,19.20647]
[1777123876803,32.8,77618.25,0.0,-0.79505,0.00013,19.20932]
[1777123881837,32.8,77618.68,0.0,-0.795,0.00013,19.21234]
[1777123886872,32.8,77618.51,0.0,-0.79503,0.00013,19.21081]
[1777123891908,32.8,77616.99,0.0,-0.79526,0.00013,19.19525]
[1777123897953,32.8,77616.21,0.0,-0.79536,0.00013,19.18924]
[1777123903994,32.8,77616.18,0.0,-0.79537,0.00013,19.18873]
[1777123909651,32.79,77614.77,0.0,-0.79555,0.00013,19.17812]
[1777123915072,32.79,77613.92,0.0,-0.79567,0.00013,19.17164]
[1777123920107,32.79,77613.56,0.0,-0.79571,0.00013,19.16913]
[1777123926148,32.79,77613.24,0.0,-0.79575,0.00013,19.16657]
[1777123931184,32.79,77613.46,0.0,-0.79573,0.00013,19.16803]
[1777123936218,32.79,77614.17,0.0,-0.79564,0.00013,19.17311]
[1777123946286,32.79,77613.11,0.0,-0.79578,0.00013,19.16497]
[1777123952331,32.79,77613.25,0.0,-0.79579,0.00013,19.16188]
[1777123957365,32.79,77613.08,0.0,-0.79582,0.00013,19.1605]
[1777123963407,32.79,77612.73,0.0,-0.79587,0.00013,19.1578]
[1777123968442,32.79,77612.18,0.0,-0.79593,0.00013,19.15381]
[1777123973478,32.79,77609.33,0.0,-0.7963,0.00013,19.13264]
[1777123978513,32.79,77604.98,0.0,-0.79686,0.00013,19.10041]
[1777123983548,32.79,77602.38,0.0,-0.79719,0.00013,19.08108]
[1777123988583,32.79,77600.21,0.0,-0.79747,0.00013,19.06491]
[1777123993618,32.79,77596.21,0.0,-0.79798,0.00013,19.03523]
[1777123998653,32.79,77592.65,0.0,-0.79843,0.00013,19.00889]
[1777124003687,32.79,77589.99,0.0,-0.79876,0.00013,18.98929]
[1777124008722,32.79,77591.58,0.0,-0.79856,0.00013,19.00125]
[1777124013758,32.79,77589.87,0.0,-0.7988,0.00013,18.98455]
[1777124020428,32.79,77588.42,0.0,-0.79899,0.00013,18.97387]
[1777124025841,32.79,77587.52,0.0,-0.7991,0.00013,18.9672]
[1777124031884,32.79,77585.39,0.0,-0.79937,0.00013,18.95133]
[1777124039939,32.79,77584.73,0.0,-0.79946,0.00013,18.94622]
[1777124044974,32.79,77583.4,0.0,-0.79963,0.00013,18.93615]
[1777124050640,32.79,77582.71,0.0,-0.79972,0.00013,18.93071]
[1777124059070,32.79,77582.71,0.0,-0.79973,0.00013,18.93023]
[1777124066128,32.79,77581.62,0.0,-0.79988,0.00013,18.92156]
[1777124072166,32.79,77580.94,0.0,-0.8,0.00013,18.91194]
[1777124080850,32.79,77580.58,0.0,-0.80006,0.00013,18.90868]
[1777124089286,32.78,77580.2,0.0,-0.80012,0.00013,18.90518]
[1777124095328,32.78,77579.98,0.0,-0.80016,0.00013,18.90305]
[1777124100990,32.78,77579.59,0.0,-0.80021,0.00013,18.89973]
[1777124108419,32.78,77579.13,0.0,-0.80028,0.00013,18.89564]
[1777124115467,32.78,77579.38,0.0,-0.80026,0.00013,18.89688]
[1777124120502,32.78,77578.31,0.0,-0.8004,0.00013,18.88847]
[1777124126545,32.78,77578.1,0.0,-0.80044,0.00013,18.88637]
[1777124131205,32.78,77583.12,0.0,-0.79984,0.00013,18.91922]
[1777124136662,32.77,77585.87,0.0,-0.7995,0.00013,18.93914]
[1777124144719,32.77,77584.03,0.0,-0.79975,0.00013,18.92483]
[1777124151345,32.77,77582.94,0.0,-0.7999,0.00013,18.91616]
[1777124157811,32.77,77581.47,0.0,-0.80009,0.00013,18.90475]
[1777124167878,32.77,77581.44,0.0,-0.80011,0.00013,18.90369]
[1777124172915,32.77,77580.03,0.0,-0.80029,0.00013,18.89279]
[1777124177950,32.77,77584.86,0.0,-0.79969,0.00013,18.92823]
[1777124182985,32.77,77587.48,0.0,-0.79937,0.00013,18.94721]
[1777124190084,32.76,77588.6,0.0,-0.79924,0.00013,18.9549]
[1777124191626,32.76,77593.68,0.0,-0.79862,0.00013,18.98846]
[1777124199149,32.76,77594.73,0.0,-0.7985,0.00013,18.99565]
[1777124210223,32.76,77598.82,0.0,-0.798,0.00013,19.02523]
[1777124219289,32.76,77601.42,0.0,-0.79767,0.00013,19.04393]
[1777124225332,32.76,77605.51,0.0,-0.79716,0.00013,19.07379]
[1777124230366,32.76,77608.98,0.0,-0.79673,0.00013,19.09909]
[1777124239429,32.75,77610.65,0.0,-0.79653,0.00013,19.11066]
[1777124245472,32.75,77611.71,0.0,-0.7964,0.00013,19.11799]
[1777124250506,32.75,77607.76,0.0,-0.79691,0.00013,19.0885]
[1777124255544,32.75,77609.5,0.0,-0.79672,0.00013,19.09712]
[1777124257557,32.75,77604.38,0.0,-0.79737,0.00013,19.05932]
[1777124262591,32.75,77600.71,0.0,-0.79783,0.00013,19.03253]
[1777124269641,32.76,77597.66,0.0,-0.79821,0.00013,19.01049]
[1777124276690,32.76,77594.15,0.0,-0.79865,0.00013,18.98501]
[1777124282731,32.76,77591.01,0.0,-0.79904,0.00013,18.96218]
[1777124288774,32.76,77589.2,0.0,-0.79926,0.00013,18.94921]
[1777124294818,32.76,77588.38,0.0,-0.79935,0.00013,18.94357]
[1777124302397,32.76,77590.55,0.0,-0.79907,0.00013,18.96003]
[1777124308914,32.76,77588.56,0.0,-0.79932,0.00013,18.94556]
[1777124317977,32.76,77587.22,0.0,-0.79951,0.00013,18.93205]
[1777124324020,32.76,77585.91,0.0,-0.79967,0.00013,18.92287]
[1777124330069,32.77,77585.68,0.0,-0.79968,0.00013,18.92179]
[1777124337118,32.77,77585.34,0.0,-0.79971,0.00013,18.92009]
[1777124342686,32.77,77585.54,0.0,-0.79967,0.00013,18.92235]
[1777124345173,32.77,77593.02,0.0,-0.79872,0.00013,18.97811]
[1777124350210,32.77,77597.63,0.0,-0.79813,0.00013,19.01261]
[1777124355245,32.77,77600.88,0.0,-0.79771,0.00013,19.03697]
[1777124360279,32.77,77607.24,0.0,-0.7969,0.00013,19.08434]
[1777124365315,32.77,77608.68,0.0,-0.79671,0.00013,19.09516]
[1777124370351,32.77,77609.67,0.0,-0.79658,0.00013,19.1027]
[1777124377399,32.77,77610.99,0.0,-0.79644,0.00013,19.10864]
[1777124382967,32.77,77611.71,0.0,-0.79634,0.00013,19.1141]
[1777124391499,32.77,77612.47,0.0,-0.79624,0.00013,19.11981]
[1777124396532,32.77,77613.46,0.0,-0.79612,0.00013,19.12713]
[1777124402574,32.77,77613.36,0.0,-0.79613,0.00013,19.12634]
[1777124407609,32.77,77613.73,0.0,-0.79608,0.00013,19.12902]
[1777124412644,32.77,77614.14,0.0,-0.79603,0.00013,19.13197]
[1777124419694,32.77,77614.51,0.0,-0.79599,0.00013,19.13456]
[1777124425736,32.77,77615.11,0.0,-0.79591,0.00013,19.13883]
[1777124433794,32.77,77615.2,0.0,-0.79594,0.00013,19.13514]
[1777124438827,32.77,77615.49,0.0,-0.7959,0.00013,19.13713]
[1777124445876,32.77,77615.78,0.0,-0.79586,0.00013,19.13987]
[1777124452924,32.78,77615.76,0.0,-0.79584,0.00013,19.14062]
[1777124457960,32.78,77623.09,0.0,-0.79489,0.00013,19.19543]
[1777124459974,32.78,77624.43,0.0,-0.79472,0.00013,19.20544]
[1777124466016,32.78,77625.14,0.0,-0.79462,0.00013,19.21099]
[1777124471053,32.78,77622.94,0.0,-0.79489,0.00013,19.19538]
[1777124476088,32.78,77621.34,0.0,-0.79508,0.00013,19.18448]
[1777124481126,32.78,77619.38,0.0,-0.79532,0.00013,19.17086]
[1777124487167,32.79,77619.31,0.0,-0.79531,0.00013,19.17115]
[1777124494219,32.79,77618.83,0.0,-0.79538,0.00013,19.16449]
[1777124500263,32.79,77618.19,0.0,-0.79545,0.00013,19.1607]
[1777124505299,32.79,77617.7,0.0,-0.7955,0.00013,19.1579]
[1777124517382,32.8,77617.45,0.0,-0.79549,0.00013,19.15801]
[1777124522419,32.8,77616.73,0.0,-0.79557,0.00013,19.1534]
[1777124527452,32.8,77616.8,0.0,-0.79555,0.00013,19.15457]
[1777124532488,32.8,77616.74,0.0,-0.79555,0.00013,19.15473]
[1777124539057,32.8,77616.65,0.0,-0.79555,0.00013,19.15485]
[1777124546586,32.81,77616.64,0.0,-0.79553,0.00013,19.15557]
[1777124552628,32.81,77616.43,0.0,-0.79557,0.00013,19.15098]
[1777124559677,32.81,77616.18,0.0,-0.79558,0.00013,19.15028]
[1777124568740,32.81,77616.2,0.0,-0.79557,0.00013,19.1512]
[1777124576799,32.81,77616.23,0.0,-0.79555,0.00013,19.15208]
[1777124581833,32.82,77616.28,0.0,-0.79554,0.00013,19.15285]
[1777124586869,32.82,77616.4,0.0,-0.79552,0.00013,19.15412]
[1777124592911,32.82,77616.73,0.0,-0.79547,0.00013,19.15697]
[1777124597945,32.82,77616.62,0.0,-0.79547,0.00013,19.15651]
[1777124602981,32.82,77616.61,0.0,-0.79547,0.00013,19.15677]
[1777124610031,32.82,77620.97,0.0,-0.7949,0.00013,19.18967]
[1777124615066,32.82,77620.15,0.0,-0.79502,0.00013,19.18009]
[1777124620102,32.82,77619.8,0.0,-0.79506,0.00013,19.1781]
[1777124625136,32.83,77618.69,0.0,-0.79519,0.00013,19.17054]
[1777124630173,32.83,77618.19,0.0,-0.79524,0.00013,19.16751]
[1777124639758,32.83,77617.83,0.0,-0.79526,0.00013,19.16614]
[1777124642256,32.83,77639.24,0.0,-0.79251,0.00013,19.32405]
[1777124643262,32.83,77647.87,0.0,-0.79139,0.00013,19.38742]
[1777124644269,32.83,77649.27,0.0,-0.79121,0.00013,19.39751]
[1777124649833,32.83,77650.1,0.0,-0.79113,0.00013,19.40248]
[1777124657361,32.83,77651.06,0.0,-0.79102,0.00013,19.40886]
[1777124664408,32.82,77652.2,0.0,-0.79088,0.00013,19.41659]
[1777124669973,32.82,77654.5,0.0,-0.7906,0.00013,19.43233]
[1777124675486,32.82,77654.58,0.0,-0.79063,0.00013,19.42821]
[1777124680520,32.82,77657.07,0.0,-0.79032,0.00013,19.44586]
[1777124685556,32.82,77656.29,0.0,-0.79043,0.00013,19.43948]
[1777124690590,32.82,77657.23,0.0,-0.79032,0.00013,19.44578]
[1777124695625,32.81,77662.59,0.0,-0.78964,0.00013,19.48441]
[1777124701667,32.81,77662.77,0.0,-0.78963,0.00013,19.48488]
[1777124706703,32.81,77662.51,0.0,-0.78968,0.00013,19.48233]
[1777124711738,32.81,77664.67,0.0,-0.78941,0.00013,19.49751]
[1777124716773,32.81,77669.99,0.0,-0.78872,0.00013,19.53638]
[1777124721808,32.81,77667.71,0.0,-0.78902,0.00013,19.5194]
[1777124726846,32.81,77666.61,0.0,-0.78917,0.00013,19.51102]
[1777124731883,32.81,77666.17,0.0,-0.78926,0.00013,19.50327]
[1777124736919,32.8,77669.74,0.0,-0.78881,0.00013,19.52888]
[1777124741953,32.8,77668.59,0.0,-0.78897,0.00013,19.51996]
[1777124746988,32.8,77669.12,0.0,-0.78891,0.00013,19.52333]
[1777124752023,32.8,77669.89,0.0,-0.78882,0.00013,19.52844]
[1777124754041,32.8,77678.32,0.0,-0.78772,0.00013,19.58986]
[1777124759073,32.8,77678.05,0.0,-0.78777,0.00013,19.58716]
[1777124764108,32.8,77677.36,0.0,-0.78787,0.00013,19.58138]
[1777124769143,32.79,77677.9,0.0,-0.78782,0.00013,19.58456]
[1777124777198,32.79,77677.83,0.0,-0.78785,0.00013,19.58292]
[1777124787270,32.79,77678.04,0.0,-0.78784,0.00013,19.58304]
[1777124794318,32.78,77677.99,0.0,-0.7879,0.00013,19.57761]
[1777124799353,32.78,77677.07,0.0,-0.78803,0.00013,19.57022]
[1777124805395,32.78,77676.99,0.0,-0.78806,0.00013,19.56888]
[1777124810976,32.78,77677.21,0.0,-0.78804,0.00013,19.56974]
[1777124816473,32.78,77677.21,0.0,-0.78805,0.00013,19.5691]
[1777124821508,32.78,77679.59,0.0,-0.78775,0.00013,19.58584]
[1777124826542,32.77,77679.47,0.0,-0.78778,0.00013,19.58426]
[1777124831577,32.77,77679.27,0.0,-0.78782,0.00013,19.58211]
[1777124836613,32.77,77679.23,0.0,-0.78784,0.00013,19.58113]
[1777124841648,32.77,77679.19,0.0,-0.78786,0.00013,19.58016]
[1777124846685,32.77,77679.06,0.0,-0.78789,0.00013,19.57855]
[1777124851719,32.77,77678.95,0.0,-0.78794,0.00013,19.57318]
[1777124859775,32.76,77679.04,0.0,-0.78794,0.00013,19.57321]
[1777124869844,32.76,77678.73,0.0,-0.78799,0.00013,19.57019]
[1777124874879,32.76,77678.85,0.0,-0.78799,0.00013,19.57069]
[1777124880921,32.76,77679.23,0.0,-0.78795,0.00013,19.57297]
[1777124886963,32.76,77678.9,0.0,-0.788,0.00013,19.56982]
[1777124891999,32.76,77679.44,0.0,-0.78794,0.00013,19.57317]
[1777124897035,32.76,77679.37,0.0,-0.78797,0.00013,19.57191]
[1777124910123,32.75,77678.63,0.0,-0.78809,0.00013,19.56499]
[1777124920192,32.75,77678.64,0.0,-0.78814,0.00013,19.55993]
[1777124925231,32.75,77678.66,0.0,-0.78814,0.00013,19.55978]
[1777124930265,32.75,77679.89,0.0,-0.78799,0.00013,19.56848]
[1777124935300,32.75,77681.01,0.0,-0.78785,0.00013,19.57614]
[1777124940336,32.74,77682.17,0.0,-0.78771,0.00013,19.584]
[1777124945371,32.74,77687.62,0.0,-0.78701,0.00013,19.62322]
[1777124950406,32.74,77688.42,0.0,-0.78691,0.00013,19.62834]
[1777124957454,32.74,77693.01,0.0,-0.78632,0.00013,19.66148]
[1777124962490,32.74,77696.64,0.0,-0.78585,0.00013,19.68761]
[1777124967526,32.74,77696.99,0.0,-0.78581,0.00013,19.68976]
[1777124972559,32.74,77694.66,0.0,-0.78615,0.00013,19.66833]
[1777124977595,32.74,77695.34,0.0,-0.78607,0.00013,19.67309]
[1777124982629,32.73,77693.33,0.0,-0.78635,0.00013,19.65765]
[1777124987669,32.73,77690.26,0.0,-0.78676,0.00013,19.63449]
[1777124988672,32.73,77650.87,0.0,-0.79192,0.00013,19.34458]
[1777124989678,32.73,77649.03,0.0,-0.79216,0.00013,19.33074]
[1777124994718,32.73,77652.2,0.0,-0.79177,0.00013,19.35319]
[1777124999752,32.73,77652.18,0.0,-0.79178,0.00013,19.35266]
[1777125004788,32.73,77651.95,0.0,-0.79181,0.00013,19.35087]
[1777125009822,32.73,77651.97,0.0,-0.79181,0.00013,19.35092]
[1777125016872,32.73,77651.93,0.0,-0.79181,0.00013,19.35077]
[1777125022455,32.73,77651.25,0.0,-0.7919,0.00013,19.34592]
[1777125027948,32.73,77651.17,0.0,-0.79191,0.00013,19.34545]
[1777125033991,32.73,77651.33,0.0,-0.79191,0.00013,19.34265]
[1777125041043,32.73,77652.55,0.0,-0.79175,0.00013,19.35173]
[1777125047085,32.73,77652.38,0.0,-0.79178,0.00013,19.35052]
[1777125052120,32.73,77654.96,0.0,-0.79144,0.00013,19.3695]
[1777125058162,32.73,77655.33,0.0,-0.7914,0.00013,19.37208]
[1777125063210,32.73,77656.8,0.0,-0.79121,0.00013,19.38273]
[1777125068238,32.73,77656.46,0.0,-0.79126,0.00013,19.37995]
[1777125074277,32.73,77653.75,0.0,-0.79161,0.00013,19.35982]
[1777125079311,32.73,77653.42,0.0,-0.79166,0.00013,19.3573]
[1777125082332,32.73,77647.37,0.0,-0.79244,0.00013,19.31271]
[1777125087368,32.73,77646.47,0.0,-0.79256,0.00013,19.30593]
[1777125092403,32.73,77646.91,0.0,-0.79254,0.00013,19.30496]
[1777125103479,32.73,77647.52,0.0,-0.79244,0.00013,19.31014]
[1777125108514,32.73,77647.03,0.0,-0.7925,0.00013,19.30683]
[1777125113556,32.73,77646.2,0.0,-0.7926,0.00013,19.3011]
[1777125119598,32.73,77646.07,0.0,-0.79261,0.00013,19.30058]
[1777125127653,32.73,77645.28,0.0,-0.7927,0.00013,19.29532]
[1777125132689,32.73,77644.79,0.0,-0.79276,0.00013,19.29202]
[1777125139737,32.73,77644.79,0.0,-0.79275,0.00013,19.29245]
[1777125144773,32.73,77644.64,0.0,-0.79277,0.00013,19.29166]
[1777125150817,32.73,77644.28,0.0,-0.79281,0.00013,19.28945]
[1777125155851,32.74,77643.92,0.0,-0.79288,0.00013,19.28302]
[1777125160886,32.74,77643.77,0.0,-0.79289,0.00013,19.2823]
[1777125165921,32.74,77644.08,0.0,-0.79284,0.00013,19.28499]
[1777125173519,32.74,77644.9,0.0,-0.79272,0.00013,19.29172]
[1777125180021,32.74,77645.06,0.0,-0.79269,0.00013,19.29346]
[1777125185055,32.74,77645.17,0.0,-0.79267,0.00013,19.29482]
[1777125190090,32.74,77645.9,0.0,-0.79256,0.00013,19.30069]
[1777125197139,32.74,77646.02,0.0,-0.79254,0.00013,19.30226]
[1777125202179,32.75,77646.19,0.0,-0.79251,0.00013,19.30401]
[1777125207213,32.75,77646.01,0.0,-0.79252,0.00013,19.30318]
[1777125214262,32.75,77646.71,0.0,-0.79245,0.00013,19.30494]
[1777125219298,32.75,77646.83,0.0,-0.79242,0.00013,19.30633]
[1777125220306,32.75,77674.01,0.0,-0.78888,0.00013,19.50629]
[1777125221313,32.75,77687.09,0.0,-0.78717,0.00013,19.60215]
[1777125222319,32.75,77685.19,0.0,-0.78742,0.00013,19.58817]
[1777125226349,32.75,77679.69,0.0,-0.78814,0.00013,19.54759]
[1777125231387,32.75,77676.24,0.0,-0.7886,0.00013,19.52208]
[1777125236424,32.75,77678.45,0.0,-0.78831,0.00013,19.53808]
[1777125241457,32.75,77678.35,0.0,-0.78833,0.00013,19.53712]
[1777125246492,32.75,77679.82,0.0,-0.78815,0.00013,19.54753]
[1777125251527,32.75,77679.3,0.0,-0.78822,0.00013,19.54338]
[1777125256563,32.75,77677.39,0.0,-0.78848,0.00013,19.52907]
[1777125264619,32.74,77676.07,0.0,-0.78866,0.00013,19.51903]
[1777125269653,32.74,77674.21,0.0,-0.7889,0.00013,19.50523]
[1777125274689,32.74,77673.07,0.0,-0.78908,0.00013,19.49261]
[1777125279723,32.74,77670.73,0.0,-0.78939,0.00013,19.47532]
[1777125284758,32.74,77670.41,0.0,-0.78944,0.00013,19.47269]
[1777125289801,32.74,77670.57,0.0,-0.78942,0.00013,19.47356]
[1777125294831,32.74,77671.91,0.0,-0.78925,0.00013,19.48309]
[1777125299866,32.74,77672.94,0.0,-0.78913,0.00013,19.49034]
[1777125305907,32.74,77675.1,0.0,-0.78885,0.00013,19.50572]
[1777125311950,32.74,77675.52,0.0,-0.78881,0.00013,19.50829]
[1777125316984,32.74,77676.97,0.0,-0.78862,0.00013,19.51849]
[1777125322019,32.74,77677.3,0.0,-0.78859,0.00013,19.52046]
[1777125327054,32.73,77678.56,0.0,-0.78843,0.00013,19.52924]
[1777125332089,32.73,77679.23,0.0,-0.78839,0.00013,19.52949]
[1777125337125,32.73,77679.63,0.0,-0.78834,0.00013,19.53182]
[1777125342159,32.73,77679.92,0.0,-0.78832,0.00013,19.5333]
[1777125347194,32.73,77680.13,0.0,-0.7883,0.00013,19.53417]
[1777125353236,32.73,77681.3,0.0,-0.78817,0.00013,19.5419]
[1777125358273,32.72,77682.67,0.0,-0.788,0.00013,19.55121]
[1777125363306,32.72,77683.18,0.0,-0.78795,0.00013,19.55418]
[1777125368341,32.72,77681.19,0.0,-0.78822,0.00013,19.53888]
[1777125373377,32.72,77678.88,0.0,-0.78854,0.00013,19.52122]
[1777125379419,32.72,77677.9,0.0,-0.78868,0.00013,19.51322]
[1777125385460,32.71,77675.6,0.0,-0.789,0.00013,19.49555]
[1777125390497,32.71,77675.45,0.0,-0.78903,0.00013,19.49383]
[1777125395536,32.71,77677.31,0.0,-0.78883,0.00013,19.50274]
[1777125400565,32.71,77677.42,0.0,-0.78883,0.00013,19.50271]
[1777125405600,32.71,77676.77,0.0,-0.78893,0.00013,19.49721]
[1777125407615,32.71,77682.53,0.0,-0.78817,0.00013,19.53932]
[1777125408622,32.71,77688.14,0.0,-0.78744,0.00013,19.58038]
[1777125409629,32.71,77693.74,0.0,-0.7867,0.00013,19.62129]
[1777125414664,32.71,77695.19,0.0,-0.78652,0.00013,19.63128]
[1777125421713,32.7,77694.96,0.0,-0.78656,0.00013,19.62906]
[1777125426748,32.7,77694.66,0.0,-0.78661,0.00013,19.6266]
[1777125431783,32.7,77695.03,0.0,-0.78656,0.00013,19.62919]
[1777125436817,32.7,77695.39,0.0,-0.78652,0.00013,19.63169]
[1777125441853,32.7,77695.65,0.0,-0.78648,0.00013,19.63347]
[1777125449908,32.7,77696.0,0.0,-0.78644,0.00013,19.63602]
[1777125455483,32.7,77696.25,0.0,-0.78643,0.00013,19.63392]
[1777125460985,32.7,77696.82,0.0,-0.78636,0.00013,19.6378]
[1777125466022,32.7,77696.52,0.0,-0.78641,0.00013,19.63534]
[1777125473072,32.7,77695.77,0.0,-0.7865,0.00013,19.62994]
[1777125479114,32.7,77694.32,0.0,-0.78669,0.00013,19.61965]
[1777125484148,32.7,77694.4,0.0,-0.78667,0.00013,19.62057]
[1777125490190,32.7,77693.84,0.0,-0.78674,0.00013,19.61691]
[1777125495764,32.71,77693.16,0.0,-0.78682,0.00013,19.61238]
[1777125501267,32.71,77694.54,0.0,-0.78663,0.00013,19.62278]
[1777125506302,32.71,77695.71,0.0,-0.78647,0.00013,19.63165]
[1777125511337,32.71,77696.64,0.0,-0.78637,0.00013,19.63468]
[1777125516374,32.71,77695.63,0.0,-0.7865,0.00013,19.62765]
[1777125522415,32.71,77696.82,0.0,-0.78633,0.00013,19.63681]
[1777125528457,32.71,77697.66,0.0,-0.78622,0.00013,19.64337]
[1777125533491,32.71,77697.77,0.0,-0.7862,0.00013,19.64451]
[1777125537519,32.71,77691.94,0.0,-0.78696,0.00013,19.60211]
[1777125542554,32.71,77689.01,0.0,-0.78733,0.00013,19.58119]
[1777125547590,32.71,77689.06,0.0,-0.78732,0.00013,19.58202]
[1777125552625,32.72,77687.15,0.0,-0.78756,0.00013,19.56841]
[1777125557660,32.72,77687.23,0.0,-0.78755,0.00013,19.56932]
[1777125562696,32.72,77686.75,0.0,-0.7876,0.00013,19.56607]
[1777125567731,32.72,77686.94,0.0,-0.78758,0.00013,19.56772]
[1777125575788,32.72,77687.73,0.0,-0.7875,0.00013,19.56965]
[1777125584851,32.72,77688.34,0.0,-0.78741,0.00013,19.57431]
[1777125590893,32.72,77688.57,0.0,-0.78738,0.00013,19.5761]
[1777125595928,32.72,77687.67,0.0,-0.7875,0.00013,19.5696]
[1777125600962,32.72,77688.22,0.0,-0.78742,0.00013,19.57373]
[1777125605998,32.72,77689.67,0.0,-0.78723,0.00013,19.58442]
[1777125612042,32.72,77690.78,0.0,-0.78709,0.00013,19.5925]
[1777125614056,32.72,77696.82,0.0,-0.78629,0.00013,19.6366]
[1777125621106,32.72,77696.67,0.0,-0.78632,0.00013,19.63511]
[1777125626677,32.72,77699.7,0.0,-0.78593,0.00013,19.65674]
[1777125632295,32.72,77697.41,0.0,-0.78627,0.00013,19.6354]
[1777125637330,32.72,77696.71,0.0,-0.78637,0.00013,19.62992]
[1777125643371,32.71,77693.83,0.0,-0.78675,0.00013,19.60857]
[1777125651427,32.71,77693.67,0.0,-0.78678,0.00013,19.60739]
[1777125656892,32.71,77694.51,0.0,-0.78666,0.00013,19.61371]
[1777125666962,32.72,77694.25,0.0,-0.78669,0.00013,19.61234]
[1777125674593,32.72,77694.81,0.0,-0.7866,0.00013,19.61694]
[1777125679629,32.72,77694.85,0.0,-0.78659,0.00013,19.61765]
[1777125684663,32.72,77693.84,0.0,-0.78671,0.00013,19.61072]
[1777125689699,32.72,77696.15,0.0,-0.7864,0.00013,19.62805]
[1777125694733,32.72,77695.04,0.0,-0.78657,0.00013,19.61628]
[1777125701782,32.72,77694.59,0.0,-0.78662,0.00013,19.61371]
[1777125707245,32.73,77693.69,0.0,-0.78672,0.00013,19.60776]
[1777125713884,32.73,77692.76,0.0,-0.78683,0.00013,19.60154]
[1777125719926,32.73,77692.03,0.0,-0.78692,0.00013,19.59672]
[1777125725967,32.73,77688.02,0.0,-0.78744,0.00013,19.56778]
[1777125731003,32.73,77685.31,0.0,-0.78779,0.00013,19.54831]
[1777125736037,32.73,77683.0,0.0,-0.78808,0.00013,19.53187]
[1777125741073,32.73,77683.73,0.0,-0.78798,0.00013,19.5378]
[1777125746107,32.73,77683.47,0.0,-0.788,0.00013,19.53651]
[1777125752150,32.74,77684.64,0.0,-0.78786,0.00013,19.54171]
[1777125758191,32.74,77685.51,0.0,-0.78774,0.00013,19.54881]
[1777125763227,32.74,77685.92,0.0,-0.78767,0.00013,19.55241]
[1777125767256,32.74,77693.38,0.0,-0.78668,0.00013,19.60744]
[1777125768261,32.74,77699.13,0.0,-0.78592,0.00013,19.64948]
[1777125771283,32.74,77692.77,0.0,-0.78676,0.00013,19.60307]
[1777125776351,32.74,77692.62,0.0,-0.78678,0.00013,19.60208]
[1777125777332,32.74,77710.48,0.0,-0.78442,0.00013,19.73255]
[1777125778339,32.74,77728.36,0.0,-0.78204,0.00013,19.86268]
[1777125779346,32.74,77743.64,0.0,-0.78,0.00013,19.97339]
[1777125780352,32.74,77742.03,0.0,-0.78022,0.00013,19.96159]
[1777125782367,32.74,77731.0,0.0,-0.7817,0.00013,19.88139]
[1777125783378,32.74,77728.62,0.0,-0.78201,0.00013,19.86408]
[1777125785387,32.74,77722.21,0.0,-0.78287,0.00013,19.81756]
[1777125787402,32.74,77718.72,0.0,-0.78333,0.00013,19.79236]
[1777125792437,32.74,77719.21,0.0,-0.78326,0.00013,19.79626]
[1777125795458,32.74,77713.97,0.0,-0.78395,0.00013,19.75813]
[1777125797916,32.74,77708.05,0.0,-0.78474,0.00013,19.71475]
[1777125806535,32.74,77706.94,0.0,-0.7849,0.00013,19.70593]
[1777125813585,32.74,77707.71,0.0,-0.78484,0.00013,19.70688]
[1777125818621,32.74,77706.81,0.0,-0.78497,0.00013,19.69994]
[1777125823656,32.74,77707.73,0.0,-0.78485,0.00013,19.70627]
[1777125828690,32.73,77707.55,0.0,-0.78488,0.00013,19.70456]
[1777125834733,32.73,77706.39,0.0,-0.78504,0.00013,19.69565]
[1777125839768,32.73,77705.51,0.0,-0.78517,0.00013,19.68887]
[1777125842789,32.73,77696.98,0.0,-0.7863,0.00013,19.62638]
[1777125844803,32.73,77695.12,0.0,-0.78654,0.00013,19.61279]
[1777125849838,32.73,77695.5,0.0,-0.78649,0.00013,19.61563]
[1777125854873,32.73,77695.43,0.0,-0.7865,0.00013,19.61518]
[1777125859909,32.73,77695.71,0.0,-0.78646,0.00013,19.6173]
[1777125864945,32.73,77697.49,0.0,-0.78623,0.00013,19.63037]
[1777125871992,32.73,77697.74,0.0,-0.78622,0.00013,19.62816]
[1777125874006,32.73,77677.37,0.0,-0.7889,0.00013,19.47897]
[1777125875013,32.73,77666.36,0.0,-0.79034,0.00013,19.39812]
[1777125876023,32.73,77664.43,0.0,-0.79059,0.00013,19.38405]
[1777125881058,32.74,77661.56,0.0,-0.79095,0.00013,19.36361]
[1777125886092,32.74,77658.73,0.0,-0.79131,0.00013,19.34345]
[1777125887099,32.74,77652.64,0.0,-0.7921,0.00013,19.29867]
[1777125888107,32.74,77647.41,0.0,-0.79277,0.00013,19.2604]
[1777125893142,32.74,77642.03,0.0,-0.79345,0.00013,19.22174]
[1777125898176,32.74,77640.89,0.0,-0.79358,0.00013,19.21442]
[1777125902205,32.75,77635.09,0.0,-0.79431,0.00013,19.17254]
[1777125907244,32.75,77636.56,0.0,-0.7941,0.00013,19.18481]
[1777125912279,32.75,77641.46,0.0,-0.79344,0.00013,19.22221]
[1777125917313,32.75,77642.65,0.0,-0.79326,0.00013,19.23217]
[1777125922348,32.76,77643.44,0.0,-0.79314,0.00013,19.23919]
[1777125927383,32.76,77644.08,0.0,-0.79304,0.00013,19.24511]
[1777125932419,32.76,77642.08,0.0,-0.7933,0.00013,19.2275]
[1777125937453,32.77,77643.72,0.0,-0.79307,0.00013,19.24092]
[1777125942489,32.77,77642.39,0.0,-0.79321,0.00013,19.2325]
[1777125948968,32.77,77643.67,0.0,-0.79302,0.00013,19.24359]
[1777125955576,32.78,77643.67,0.0,-0.79298,0.00013,19.24549]
[1777125962629,32.78,77644.97,0.0,-0.79278,0.00013,19.25696]
[1777125967664,32.79,77644.82,0.0,-0.79277,0.00013,19.25722]
[1777125972700,32.79,77645.46,0.0,-0.79267,0.00013,19.26327]
[1777125977735,32.79,77645.57,0.0,-0.79263,0.00013,19.26545]
[1777125982771,32.8,77645.08,0.0,-0.79267,0.00013,19.26319]
[1777125987805,32.8,77645.67,0.0,-0.79257,0.00013,19.26891]
[1777125993848,32.8,77647.01,0.0,-0.79239,0.00013,19.27624]
[1777125999319,32.81,77647.15,0.0,-0.79235,0.00013,19.27882]
[1777126004925,32.81,77647.16,0.0,-0.79232,0.00013,19.28017]
[1777126009961,32.81,77646.88,0.0,-0.79234,0.00013,19.27939]
[1777126019459,32.82,77647.11,0.0,-0.79226,0.00013,19.2836]
[1777126026072,32.82,77647.29,0.0,-0.79221,0.00013,19.2864]
[1777126033123,32.83,77647.29,0.0,-0.79218,0.00013,19.2881]
[1777126039599,32.83,77646.38,0.0,-0.79227,0.00013,19.2831]
[1777126045210,32.84,77647.22,0.0,-0.79214,0.00013,19.29048]
[1777126056285,32.84,77647.39,0.0,-0.79209,0.00013,19.29041]
[1777126061321,32.85,77652.65,0.0,-0.79139,0.00013,19.33007]
[1777126062327,32.85,77659.1,0.0,-0.79055,0.00013,19.37751]
[1777126067363,32.85,77661.89,0.0,-0.79018,0.00013,19.39841]
[1777126072398,32.85,77660.1,0.0,-0.79041,0.00013,19.38561]
[1777126077432,32.85,77660.92,0.0,-0.7903,0.00013,19.39184]
[1777126079447,32.85,77665.91,0.0,-0.78965,0.00013,19.42827]
[1777126083476,32.85,77660.37,0.0,-0.79037,0.00013,19.3875]
[1777126090524,32.85,77659.44,0.0,-0.7905,0.00013,19.3803]
[1777126096566,32.85,77657.97,0.0,-0.7907,0.00013,19.36909]
[1777126101601,32.84,77659.17,0.0,-0.79055,0.00013,19.37738]
[1777126107642,32.84,77658.43,0.0,-0.79066,0.00013,19.3713]
[1777126112679,32.84,77657.93,0.0,-0.79077,0.00013,19.36294]
[1777126118719,32.84,77656.96,0.0,-0.79091,0.00013,19.35514]
[1777126124761,32.84,77656.48,0.0,-0.79098,0.00013,19.35091]
[1777126130231,32.84,77655.56,0.0,-0.79111,0.00013,19.34357]
[1777126135841,32.83,77655.56,0.0,-0.79113,0.00013,19.34286]
[1777126141881,32.83,77660.28,0.0,-0.79051,0.00013,19.37747]
[1777126146917,32.83,77660.71,0.0,-0.79045,0.00013,19.38073]
[1777126153965,32.84,77660.5,0.0,-0.79048,0.00013,19.37934]
[1777126160445,32.84,77660.76,0.0,-0.79044,0.00013,19.38129]
[1777126166050,32.84,77660.93,0.0,-0.79042,0.00013,19.3824]
[1777126173101,32.83,77664.83,0.0,-0.78996,0.00013,19.40637]
[1777126176121,32.83,77659.44,0.0,-0.79066,0.00013,19.3666]
[1777126181156,32.83,77659.58,0.0,-0.79065,0.00013,19.36738]
[1777126186192,32.83,77655.12,0.0,-0.79124,0.00013,19.33404]
[1777126191228,32.83,77654.28,0.0,-0.79137,0.00013,19.32654]
[1777126196262,32.82,77653.9,0.0,-0.79145,0.00013,19.3223]
[1777126201297,32.82,77652.81,0.0,-0.79162,0.00013,19.3129]
[1777126208348,32.82,77652.7,0.0,-0.79166,0.00013,19.31028]
[1777126213384,32.81,77653.0,0.0,-0.79165,0.00013,19.31125]
[1777126218418,32.81,77650.76,0.0,-0.79196,0.00013,19.29359]
[1777126223454,32.81,77650.4,0.0,-0.79203,0.00013,19.2897]
[1777126228489,32.8,77650.01,0.0,-0.7921,0.00013,19.28585]
[1777126233525,32.8,77649.67,0.0,-0.79219,0.00013,19.27832]
[1777126238559,32.8,77650.69,0.0,-0.79207,0.00013,19.28498]
[1777126240575,32.8,77643.38,0.0,-0.79303,0.00013,19.23093]
[1777126241581,32.8,77638.03,0.0,-0.79372,0.00013,19.19147]
[1777126246616,32.8,77638.86,0.0,-0.79361,0.00013,19.19745]
[1777126251650,32.8,77640.69,0.0,-0.79338,0.00013,19.2108]
[1777126255678,32.8,77647.85,0.0,-0.79246,0.00013,19.26333]
[1777126260713,32.8,77648.65,0.0,-0.79236,0.00013,19.26875]
[1777126265749,32.8,77648.36,0.0,-0.79241,0.00013,19.26612]
[1777126270785,32.79,77648.8,0.0,-0.79236,0.00013,19.26886]
[1777126276826,32.79,77649.02,0.0,-0.79234,0.00013,19.27007]
[1777126282867,32.79,77649.32,0.0,-0.7923,0.00013,19.27205]
[1777126287903,32.79,77649.73,0.0,-0.79225,0.00013,19.27503]
[1777126296966,32.79,77649.91,0.0,-0.79225,0.00013,19.27238]
[1777126302001,32.79,77648.07,0.0,-0.79249,0.00013,19.25902]
[1777126307035,32.79,77648.67,0.0,-0.79241,0.00013,19.26364]
[1777126312071,32.79,77648.88,0.0,-0.79238,0.00013,19.26536]
[1777126317107,32.8,77648.8,0.0,-0.79239,0.00013,19.26495]
[1777126322143,32.8,77649.52,0.0,-0.79229,0.00013,19.27041]
[1777126327176,32.8,77650.41,0.0,-0.79217,0.00013,19.27708]
[1777126332211,32.8,77651.7,0.0,-0.792,0.00013,19.28668]
[1777126337246,32.8,77652.04,0.0,-0.79196,0.00013,19.28921]
[1777126342283,32.8,77651.97,0.0,-0.79196,0.00013,19.28883]
[1777126347316,32.8,77652.43,0.0,-0.7919,0.00013,19.29255]
[1777126352351,32.8,77652.25,0.0,-0.79195,0.00013,19.2874]
[1777126357387,32.8,77652.62,0.0,-0.79189,0.00013,19.29037]
[1777126362421,32.8,77650.3,0.0,-0.79219,0.00013,19.27358]
[1777126367456,32.8,77649.51,0.0,-0.79229,0.00013,19.26802]
[1777126375512,32.8,77649.85,0.0,-0.79224,0.00013,19.27051]
[1777126380549,32.8,77649.2,0.0,-0.79233,0.00013,19.26576]
[1777126385584,32.8,77647.37,0.0,-0.79256,0.00013,19.25238]
[1777126390619,32.8,77647.8,0.0,-0.79251,0.00013,19.25566]
[1777126395653,32.8,77647.38,0.0,-0.79255,0.00013,19.25302]
[1777126402140,32.8,77647.6,0.0,-0.79251,0.00013,19.25512]
[1777126407737,32.8,77648.1,0.0,-0.79244,0.00013,19.2592]
[1777126412775,32.8,77652.23,0.0,-0.79193,0.00013,19.28571]
[1777126418815,32.81,77652.0,0.0,-0.79196,0.00013,19.28427]
[1777126426870,32.81,77651.14,0.0,-0.79206,0.00013,19.27842]
[1777126431906,32.81,77649.62,0.0,-0.79225,0.00013,19.26764]
[1777126436943,32.81,77649.83,0.0,-0.79222,0.00013,19.2696]
[1777126441979,32.81,77649.87,0.0,-0.7922,0.00013,19.27034]
[1777126447015,32.81,77649.63,0.0,-0.79223,0.00013,19.26904]
[1777126452491,32.81,77649.61,0.0,-0.79222,0.00013,19.26936]
[1777126459098,32.81,77649.89,0.0,-0.79217,0.00013,19.27206]
[1777126464133,32.81,77649.87,0.0,-0.79217,0.00013,19.27239]
[1777126469167,32.82,77649.69,0.0,-0.79218,0.00013,19.27153]
[1777126472632,32.82,77658.78,0.0,-0.79103,0.00013,19.3344]
[1777126474211,32.82,77659.8,0.0,-0.79089,0.00013,19.34182]
[1777126480244,32.82,77666.46,0.0,-0.79003,0.00013,19.39044]
[1777126485279,32.81,77665.11,0.0,-0.79021,0.00013,19.3803]
[1777126490315,32.81,77665.38,0.0,-0.79018,0.00013,19.38189]
[1777126492772,32.81,77666.32,0.0,-0.79007,0.00013,19.38842]
[1777126495349,32.81,77673.53,0.0,-0.78913,0.00013,19.44116]
[1777126496356,32.81,77680.62,0.0,-0.7882,0.00013,19.49302]
[1777126497364,32.81,77681.17,0.0,-0.78813,0.00013,19.49694]
[1777126500387,32.81,77687.39,0.0,-0.78732,0.00013,19.54212]
[1777126501393,32.81,77687.22,0.0,-0.78734,0.00013,19.5408]
[1777126511461,32.81,77686.82,0.0,-0.78741,0.00013,19.53697]
[1777126517506,32.81,77684.02,0.0,-0.78779,0.00013,19.51588]
[1777126522984,32.81,77686.47,0.0,-0.78748,0.00013,19.53313]
[1777126528583,32.8,77687.37,0.0,-0.78737,0.00013,19.53914]
[1777126535633,32.8,77688.2,0.0,-0.78731,0.00013,19.54029]
[1777126539661,32.8,77694.78,0.0,-0.78645,0.00013,19.58783]
[1777126548160,32.8,77695.28,0.0,-0.78641,0.00013,19.59007]
[1777126553759,32.8,77695.11,0.0,-0.78645,0.00013,19.58807]
[1777126558799,32.79,77693.67,0.0,-0.78666,0.00013,19.57658]
[1777126563831,32.79,77693.86,0.0,-0.78665,0.00013,19.57718]
[1777126569873,32.79,77693.97,0.0,-0.78665,0.00013,19.57702]
[1777126578937,32.78,77693.8,0.0,-0.7867,0.00013,19.57436]
[1777126583971,32.78,77690.61,0.0,-0.78713,0.00013,19.5503]
[1777126589006,32.78,77690.71,0.0,-0.78713,0.00013,19.55049]
[1777126596055,32.78,77690.78,0.0,-0.78716,0.00013,19.54628]
[1777126601091,32.78,77691.73,0.0,-0.78705,0.00013,19.55282]
[1777126606126,32.78,77691.02,0.0,-0.78715,0.00013,19.54729]
[1777126611161,32.78,77691.27,0.0,-0.78712,0.00013,19.54884]
[1777126619662,32.78,77691.45,0.0,-0.7871,0.00013,19.54981]
[1777126626273,32.78,77691.95,0.0,-0.78704,0.00013,19.55319]
[1777126631303,32.77,77692.58,0.0,-0.78696,0.00013,19.55752]
[1777126636339,32.77,77693.18,0.0,-0.78689,0.00013,19.56159]
[1777126642381,32.77,77693.18,0.0,-0.7869,0.00013,19.56113]
[1777126649874,32.77,77693.5,0.0,-0.78687,0.00013,19.56277]
[1777126659943,32.77,77693.06,0.0,-0.78697,0.00013,19.55452]
[1777126666548,32.77,77693.42,0.0,-0.78694,0.00013,19.55658]
[1777126671584,32.77,77694.0,0.0,-0.78687,0.00013,19.56029]
[1777126676618,32.76,77696.88,0.0,-0.7865,0.00013,19.58074]
[1777126682661,32.76,77699.93,0.0,-0.78612,0.00013,19.60202]
[1777126687695,32.76,77699.06,0.0,-0.78625,0.00013,19.59483]
[1777126692730,32.76,77698.51,0.0,-0.78634,0.00013,19.58999]
[1777126698773,32.76,77697.71,0.0,-0.78646,0.00013,19.58317]
[1777126703809,32.75,77696.24,0.0,-0.78667,0.00013,19.57166]
[1777126710293,32.75,77695.67,0.0,-0.78676,0.00013,19.56648]
[1777126715892,32.75,77694.31,0.0,-0.78699,0.00013,19.55175]
[1777126722942,32.75,77694.5,0.0,-0.78698,0.00013,19.5521]
[1777126730433,32.74,77694.43,0.0,-0.78701,0.00013,19.55068]
[1777126738046,32.74,77694.66,0.0,-0.78699,0.00013,19.55132]
[1777126743082,32.74,77693.86,0.0,-0.78711,0.00013,19.54482]
[1777126748120,32.74,77694.12,0.0,-0.78709,0.00013,19.54608]
[1777126753155,32.74,77694.74,0.0,-0.78702,0.00013,19.54993]
[1777126758191,32.73,77692.22,0.0,-0.78736,0.00013,19.53086]
[1777126763225,32.73,77690.99,0.0,-0.78754,0.00013,19.52139]
[1777126766247,32.73,77670.36,0.0,-0.79025,0.00013,19.36985]
[1777126767255,32.73,77656.47,0.0,-0.79206,0.00013,19.2676]
[1777126768260,32.73,77657.02,0.0,-0.79199,0.00013,19.27179]
[1777126773296,32.73,77656.91,0.0,-0.79202,0.00013,19.26718]
[1777126780788,32.74,77657.01,0.0,-0.79201,0.00013,19.26827]
[1777126789408,32.74,77656.63,0.0,-0.79205,0.00013,19.26566]
[1777126794443,32.74,77655.6,0.0,-0.79219,0.00013,19.25807]
[1777126799480,32.74,77655.63,0.0,-0.79218,0.00013,19.25826]
[1777126804513,32.74,77655.62,0.0,-0.79218,0.00013,19.25812]
[1777126809549,32.74,77654.56,0.0,-0.79233,0.00013,19.25016]
[1777126814585,32.73,77653.44,0.0,-0.79247,0.00013,19.24181]
[1777126819618,32.73,77653.32,0.0,-0.79249,0.00013,19.24082]
[1777126826668,32.73,77653.19,0.0,-0.79251,0.00013,19.23972]
[1777126831702,32.73,77652.66,0.0,-0.79261,0.00013,19.23166]
[1777126836737,32.73,77652.41,0.0,-0.79264,0.00013,19.22987]
[1777126841772,32.73,77651.56,0.0,-0.79275,0.00013,19.2237]
[1777126848822,32.74,77651.62,0.0,-0.79274,0.00013,19.22437]
[1777126853856,32.74,77651.43,0.0,-0.79276,0.00013,19.22316]
[1777126861355,32.74,77650.89,0.0,-0.79282,0.00013,19.21952]
[1777126866947,32.74,77655.65,0.0,-0.7922,0.00013,19.25485]
[1777126871982,32.74,77655.62,0.0,-0.7922,0.00013,19.25472]
[1777126877017,32.74,77660.44,0.0,-0.79157,0.00013,19.29025]
[1777126884067,32.74,77660.14,0.0,-0.79161,0.00013,19.28795]
[1777126890111,32.74,77659.54,0.0,-0.7917,0.00013,19.28335]
[1777126896153,32.74,77657.07,0.0,-0.79205,0.00013,19.26091]
[1777126901188,32.74,77657.01,0.0,-0.79206,0.00013,19.26035]
[1777126906223,32.74,77656.96,0.0,-0.79207,0.00013,19.25982]
[1777126911259,32.73,77657.44,0.0,-0.79202,0.00013,19.26266]
[1777126916294,32.73,77657.36,0.0,-0.79205,0.00013,19.26101]
[1777126921786,32.73,77657.86,0.0,-0.79201,0.00013,19.26341]
[1777126928379,32.72,77658.28,0.0,-0.79198,0.00013,19.2652]
[1777126934420,32.72,77658.73,0.0,-0.79194,0.00013,19.26733]
[1777126939456,32.72,77664.24,0.0,-0.79124,0.00013,19.30694]
[1777126941469,32.72,77670.63,0.0,-0.79041,0.00013,19.35351]
[1777126948520,32.72,77670.9,0.0,-0.7904,0.00013,19.35452]
[1777126953557,32.71,77670.89,0.0,-0.79044,0.00013,19.34995]
[1777126958588,32.71,77673.09,0.0,-0.79015,0.00013,19.36578]
[1777126966644,32.71,77675.04,0.0,-0.78991,0.00013,19.37947]
[1777126972136,32.71,77677.89,0.0,-0.78954,0.00013,19.39999]
[1777126978728,32.71,77678.87,0.0,-0.78943,0.00013,19.40654]
[1777126989806,32.71,77681.47,0.0,-0.78911,0.00013,19.42455]
[1777126994840,32.71,77682.49,0.0,-0.78898,0.00013,19.43153]
[1777126999876,32.7,77683.57,0.0,-0.78885,0.00013,19.43895]
[1777127004910,32.7,77684.29,0.0,-0.78877,0.00013,19.44328]
[1777127010953,32.7,77684.74,0.0,-0.78873,0.00013,19.44547]
[1777127016448,32.7,77685.2,0.0,-0.78872,0.00013,19.44384]
[1777127022030,32.69,77686.48,0.0,-0.78857,0.00013,19.45218]
[1777127027064,32.69,77687.5,0.0,-0.78845,0.00013,19.45881]
[1777127033106,32.69,77687.89,0.0,-0.78842,0.00013,19.46064]
[1777127042171,32.69,77688.43,0.0,-0.78838,0.00013,19.46306]
[1777127049221,32.68,77689.19,0.0,-0.7883,0.00013,19.46744]
[1777127054255,32.68,77689.29,0.0,-0.7883,0.00013,19.46732]
[1777127059291,32.68,77688.48,0.0,-0.78843,0.00013,19.46057]
[1777127064332,32.68,77688.85,0.0,-0.78839,0.00013,19.46252]
[1777127072383,32.67,77689.06,0.0,-0.78842,0.00013,19.45877]
[1777127077418,32.67,77689.15,0.0,-0.78842,0.00013,19.4587]
[1777127081445,32.67,77681.7,0.0,-0.78941,0.00013,19.40326]
[1777127083466,32.67,77678.79,0.0,-0.7898,0.00013,19.38139]
[1777127088496,32.67,77676.29,0.0,-0.79015,0.00013,19.36191]
[1777127091515,32.66,77668.81,0.0,-0.79114,0.00013,19.30619]
[1777127096550,32.66,77666.88,0.0,-0.79141,0.00013,19.29118]
[1777127101586,32.66,77665.99,0.0,-0.79154,0.00013,19.28387]
[1777127104606,32.66,77672.33,0.0,-0.79071,0.00013,19.33019]
[1777127105613,32.66,77673.68,0.0,-0.79054,0.00013,19.33992]
[1777127110648,32.66,77672.91,0.0,-0.79066,0.00013,19.33312]
[1777127114681,32.65,77678.68,0.0,-0.78992,0.00013,19.37473]
[1777127119715,32.65,77682.28,0.0,-0.78948,0.00013,19.3995]
[1777127124749,32.65,77686.14,0.0,-0.789,0.00013,19.42627]
[1777127129784,32.64,77687.96,0.0,-0.7888,0.00013,19.43801]
[1777127134819,32.64,77690.31,0.0,-0.78855,0.00013,19.44946]
[1777127139854,32.63,77691.49,0.0,-0.78843,0.00013,19.45634]
[1777127144899,32.63,77692.23,0.0,-0.78836,0.00013,19.45999]
[1777127149924,32.62,77692.99,0.0,-0.78829,0.00013,19.4638]
[1777127154958,32.62,77693.02,0.0,-0.78832,0.00013,19.46226]
[1777127159994,32.61,77692.84,0.0,-0.78838,0.00013,19.45921]
[1777127165028,32.61,77693.2,0.0,-0.78836,0.00013,19.46016]
[1777127170063,32.61,77693.21,0.0,-0.78839,0.00013,19.45855]
[1777127175099,32.6,77696.92,0.0,-0.78793,0.00013,19.48413]
[1777127180134,32.6,77701.98,0.0,-0.7873,0.00013,19.51955]
[1777127185169,32.59,77703.53,0.0,-0.78713,0.00013,19.52915]
[1777127191214,32.59,77704.29,0.0,-0.78709,0.00013,19.52855]
[1777127196248,32.58,77706.41,0.0,-0.78685,0.00013,19.54242]
[1777127202290,32.58,77707.17,0.0,-0.78678,0.00013,19.54588]
[1777127207789,32.57,77707.89,0.0,-0.78672,0.00013,19.54947]
[1777127213367,32.57,77708.34,0.0,-0.7867,0.00013,19.55078]
[1777127218404,32.56,77709.93,0.0,-0.78652,0.00013,19.56081]
[1777127221423,32.56,77715.48,0.0,-0.7858,0.00013,19.60058]
[1777127226459,32.56,77712.15,0.0,-0.78627,0.00013,19.57443]
[1777127231494,32.55,77708.66,0.0,-0.78677,0.00013,19.54713]
[1777127236528,32.55,77708.69,0.0,-0.78679,0.00013,19.54568]
[1777127241565,32.54,77706.41,0.0,-0.78713,0.00013,19.52705]
[1777127246601,32.54,77704.27,0.0,-0.78745,0.00013,19.50943]
[1777127251638,32.53,77703.38,0.0,-0.78763,0.00013,19.49692]
[1777127256671,32.53,77702.84,0.0,-0.78774,0.00013,19.49133]
[1777127263720,32.52,77702.48,0.0,-0.78783,0.00013,19.48637]
[1777127269761,32.52,77701.36,0.0,-0.78801,0.00013,19.47597]
[1777127274796,32.51,77700.6,0.0,-0.78815,0.00013,19.46859]
[1777127279832,32.51,77700.27,0.0,-0.78823,0.00013,19.46438]
[1777127285874,32.5,77698.86,0.0,-0.78845,0.00013,19.45184]
[1777127290909,32.5,77697.88,0.0,-0.78861,0.00013,19.44284]
[1777127295945,32.5,77699.65,0.0,-0.78842,0.00013,19.45378]
[1777127300979,32.49,77698.98,0.0,-0.78854,0.00013,19.44735]
[1777127306015,32.49,77702.2,0.0,-0.78815,0.00013,19.46897]
[1777127308492,32.48,77709.11,0.0,-0.78725,0.00013,19.51915]
[1777127315084,32.48,77712.97,0.0,-0.78682,0.00013,19.5405]
[1777127316092,32.48,77718.34,0.0,-0.78611,0.00013,19.57963]
[1777127321126,32.47,77720.88,0.0,-0.78581,0.00013,19.59605]
[1777127328632,32.46,77721.01,0.0,-0.78586,0.00013,19.59381]
[1777127337238,32.45,77723.3,0.0,-0.78563,0.00013,19.60655]
[1777127343280,32.44,77722.39,0.0,-0.7858,0.00013,19.59709]
[1777127348774,32.44,77722.74,0.0,-0.7858,0.00013,19.59735]
[1777127354357,32.43,77722.45,0.0,-0.78589,0.00013,19.59242]
[1777127360400,32.42,77723.1,0.0,-0.78586,0.00013,19.59442]
[1777127365434,32.42,77727.82,0.0,-0.78527,0.00013,19.6268]
[1777127370469,32.41,77726.45,0.0,-0.7855,0.00013,19.61429]
[1777127375505,32.41,77723.66,0.0,-0.78595,0.00013,19.58732]
[1777127380539,32.4,77721.72,0.0,-0.78625,0.00013,19.57085]
[1777127385574,32.39,77721.66,0.0,-0.78629,0.00013,19.5683]
[1777127389053,32.39,77716.15,0.0,-0.78706,0.00013,19.52591]
[1777127392624,32.39,77710.9,0.0,-0.78778,0.00013,19.48594]
[1777127399123,32.38,77708.94,0.0,-0.78809,0.00013,19.46891]
[1777127407730,32.37,77706.01,0.0,-0.78853,0.00013,19.44437]
[1777127412766,32.37,77706.91,0.0,-0.78845,0.00013,19.44924]
[1777127417801,32.36,77704.96,0.0,-0.78874,0.00013,19.43293]
[1777127423843,32.36,77703.63,0.0,-0.78896,0.00013,19.42086]
[1777127428878,32.35,77702.88,0.0,-0.78909,0.00013,19.41343]
[1777127433913,32.35,77703.24,0.0,-0.78911,0.00013,19.41013]
[1777127439955,32.34,77708.73,0.0,-0.78842,0.00013,19.44871]
[1777127444991,32.34,77708.46,0.0,-0.78849,0.00013,19.44495]
[1777127450029,32.34,77706.44,0.0,-0.78879,0.00013,19.42824]
[1777127455062,32.33,77704.64,0.0,-0.78906,0.00013,19.41315]
[1777127460097,32.33,77703.4,0.0,-0.78926,0.00013,19.40224]
[1777127465133,32.32,77702.14,0.0,-0.78945,0.00013,19.3912]
[1777127470167,32.32,77699.64,0.0,-0.78982,0.00013,19.37064]
[1777127475246,32.31,77697.63,0.0,-0.79012,0.00013,19.35414]
[1777127481252,32.31,77697.94,0.0,-0.79011,0.00013,19.35467]
[1777127487294,32.31,77698.06,0.0,-0.79013,0.00013,19.35385]
[1777127492329,32.3,77703.15,0.0,-0.78951,0.00013,19.3862]
[1777127497364,32.3,77708.22,0.0,-0.78886,0.00013,19.42236]
[1777127502399,32.29,77710.92,0.0,-0.78853,0.00013,19.4409]
[1777127508441,32.29,77714.9,0.0,-0.78804,0.00013,19.46834]
[1777127516498,32.28,77718.34,0.0,-0.78762,0.00013,19.49177]
[1777127521532,32.28,77721.06,0.0,-0.78728,0.00013,19.51046]
[1777127526568,32.28,77722.93,0.0,-0.78706,0.00013,19.52289]
[1777127532609,32.27,77724.51,0.0,-0.78688,0.00013,19.53286]
[1777127538651,32.27,77726.18,0.0,-0.78669,0.00013,19.5435]
[1777127541673,32.27,77734.62,0.0,-0.78557,0.00013,19.60515]
[1777127546707,32.26,77735.44,0.0,-0.78549,0.00013,19.60943]
[1777127551743,32.26,77735.21,0.0,-0.78559,0.00013,19.6018]
[1777127556778,32.25,77734.79,0.0,-0.78568,0.00013,19.59688]
[1777127563830,32.25,77733.73,0.0,-0.78587,0.00013,19.58651]
[1777127570326,32.24,77732.84,0.0,-0.78603,0.00013,19.57741]
[1777127575912,32.23,77732.01,0.0,-0.78618,0.00013,19.56948]
[1777127580947,32.23,77731.65,0.0,-0.78626,0.00013,19.56506]
[1777127585982,32.23,77732.91,0.0,-0.78612,0.00013,19.57266]
[1777127592024,32.22,77733.08,0.0,-0.78613,0.00013,19.57218]
[1777127597060,32.22,77732.35,0.0,-0.78626,0.00013,19.5652]
[1777127602095,32.21,77728.69,0.0,-0.78678,0.00013,19.53651]
[1777127607129,32.21,77730.11,0.0,-0.78662,0.00013,19.5457]
[1777127612164,32.21,77732.68,0.0,-0.78633,0.00013,19.55927]
[1777127617199,32.2,77728.45,0.0,-0.78692,0.00013,19.52655]
[1777127622236,32.2,77727.66,0.0,-0.78705,0.00013,19.51934]
[1777127627270,32.2,77728.42,0.0,-0.78698,0.00013,19.52339]
[1777127632306,32.19,77728.03,0.0,-0.78706,0.00013,19.5191]
[1777127637340,32.19,77727.81,0.0,-0.78711,0.00013,19.51612]
[1777127642376,32.19,77727.7,0.0,-0.78715,0.00013,19.51402]
[1777127647411,32.18,77727.83,0.0,-0.78716,0.00013,19.51377]
[1777127653453,32.18,77728.76,0.0,-0.78706,0.00013,19.51924]
[1777127658488,32.18,77728.75,0.0,-0.78708,0.00013,19.51799]
[1777127663523,32.17,77730.29,0.0,-0.7869,0.00013,19.52831]
[1777127669564,32.17,77732.98,0.0,-0.78656,0.00013,19.5468]
[1777127675608,32.17,77732.27,0.0,-0.78672,0.00013,19.53584]
[1777127681099,32.16,77732.44,0.0,-0.78672,0.00013,19.53583]
[1777127686684,32.16,77732.44,0.0,-0.78675,0.00013,19.5343]
[1777127687691,32.16,77725.6,0.0,-0.78767,0.00013,19.4831]
[1777127688699,32.16,77721.2,0.0,-0.78827,0.00013,19.4501]
[1777127693734,32.16,77715.41,0.0,-0.78906,0.00013,19.40601]
[1777127695748,32.15,77710.79,0.0,-0.78968,0.00013,19.37124]
[1777127701244,32.15,77707.87,0.0,-0.79008,0.00013,19.34895]
[1777127706825,32.15,77705.94,0.0,-0.79035,0.00013,19.33403]
[1777127711860,32.15,77703.49,0.0,-0.79068,0.00013,19.31532]
[1777127716894,32.15,77701.75,0.0,-0.79092,0.00013,19.30192]
[1777127723945,32.15,77700.87,0.0,-0.79104,0.00013,19.29482]
[1777127729985,32.15,77697.69,0.0,-0.79147,0.00013,19.27059]
[1777127742070,32.15,77696.24,0.0,-0.79171,0.00013,19.25496]
[1777127747105,32.15,77696.8,0.0,-0.79164,0.00013,19.25895]
[1777127752139,32.15,77698.86,0.0,-0.79137,0.00013,19.27415]
[1777127761203,32.14,77700.35,0.0,-0.79118,0.00013,19.28499]
[1777127769259,32.14,77703.54,0.0,-0.79076,0.00013,19.30872]
[1777127775303,32.14,77699.29,0.0,-0.79132,0.00013,19.27681]
[1777127780339,32.14,77704.18,0.0,-0.79067,0.00013,19.3135]
[1777127785372,32.14,77708.22,0.0,-0.79013,0.00013,19.34374]
[1777127790407,32.14,77710.88,0.0,-0.78978,0.00013,19.36365]
[1777127797456,32.14,77712.04,0.0,-0.78965,0.00013,19.36827]
[1777127801485,32.14,77717.07,0.0,-0.78898,0.00013,19.40589]
[1777127806519,32.14,77717.92,0.0,-0.78886,0.00013,19.41224]
[1777127812017,32.14,77716.48,0.0,-0.78906,0.00013,19.40146]
[1777127817605,32.14,77713.06,0.0,-0.78951,0.00013,19.37589]
[1777127822641,32.14,77709.98,0.0,-0.78993,0.00013,19.35281]
[1777127828682,32.14,77707.16,0.0,-0.7903,0.00013,19.33163]
[1777127833719,32.14,77703.97,0.0,-0.79073,0.00013,19.30767]
[1777127838753,32.14,77701.81,0.0,-0.79102,0.00013,19.29141]
[1777127843788,32.14,77699.87,0.0,-0.79128,0.00013,19.27678]
[1777127848824,32.14,77698.4,0.0,-0.79148,0.00013,19.26565]
[1777127855873,32.14,77696.84,0.0,-0.79172,0.00013,19.24967]
[1777127860907,32.14,77695.22,0.0,-0.79194,0.00013,19.23741]
[1777127867957,32.14,77694.61,0.0,-0.79202,0.00013,19.23268]
[1777127877021,32.14,77693.13,0.0,-0.79222,0.00013,19.22138]
[1777127882513,32.14,77692.17,0.0,-0.79235,0.00013,19.21405]
[1777127888099,32.14,77691.33,0.0,-0.79246,0.00013,19.20761]
[1777127893134,32.14,77696.06,0.0,-0.79184,0.00013,19.24287]
[1777127898169,32.14,77695.87,0.0,-0.79187,0.00013,19.24118]
[1777127903204,32.14,77695.75,0.0,-0.79189,0.00013,19.24008]
[1777127908239,32.14,77694.4,0.0,-0.79207,0.00013,19.22982]
[1777127913273,32.14,77693.85,0.0,-0.79218,0.00013,19.22152]
[1777127918308,32.14,77693.49,0.0,-0.79222,0.00013,19.21883]
[1777127923343,32.14,77693.41,0.0,-0.79223,0.00013,19.21829]
[1777127932407,32.14,77694.72,0.0,-0.79206,0.00013,19.22824]
[1777127937442,32.14,77694.28,0.0,-0.79212,0.00013,19.22499]
[1777127942476,32.14,77695.72,0.0,-0.79192,0.00013,19.23581]
[1777127943484,32.14,77703.68,0.0,-0.79086,0.00013,19.29546]
[1777127944491,32.14,77708.81,0.0,-0.79018,0.00013,19.33379]
[1777127946505,32.14,77714.25,0.0,-0.78945,0.00013,19.37456]
[1777127951539,32.14,77715.97,0.0,-0.78922,0.00013,19.38758]
[1777127956575,32.14,77719.45,0.0,-0.78875,0.00013,19.41381]
[1777127962616,32.14,77721.26,0.0,-0.7885,0.00013,19.42762]
[1777127969668,32.14,77723.4,0.0,-0.78821,0.00013,19.44399]
[1777127974702,32.14,77728.76,0.0,-0.78751,0.00013,19.48007]
[1777127983215,32.14,77732.51,0.0,-0.78701,0.00013,19.50801]
[1777127988801,32.14,77735.75,0.0,-0.78657,0.00013,19.53194]
[1777127994844,32.14,77736.7,0.0,-0.78645,0.00013,19.53875]
[1777128003355,32.14,77740.64,0.0,-0.78593,0.00014,19.5676]
[1777128008941,32.14,77741.39,0.0,-0.78583,0.00014,19.5728]
[1777128013426,32.14,77736.17,0.0,-0.78654,0.00013,19.53372]
[1777128015990,32.14,77733.64,0.0,-0.78689,0.00013,19.51465]
[1777128022032,32.14,77733.5,0.0,-0.78692,0.00013,19.51265]
[1777128027069,32.13,77733.91,0.0,-0.78688,0.00013,19.51487]
[1777128031096,32.13,77728.67,0.0,-0.78763,0.00013,19.47104]
[1777128038145,32.13,77726.28,0.0,-0.78798,0.00013,19.45205]
[1777128043636,32.13,77729.62,0.0,-0.78754,0.00013,19.47608]
[1777128046205,32.13,77729.89,0.0,-0.78752,0.00013,19.47741]
[1777128052242,32.12,77731.79,0.0,-0.78729,0.00013,19.49016]
[1777128058284,32.12,77733.5,0.0,-0.78709,0.00013,19.50148]
[1777128063775,32.11,77738.64,0.0,-0.78642,0.00014,19.53836]
[1777128073845,32.11,77739.1,0.0,-0.78641,0.00014,19.53924]
[1777128081446,32.1,77740.81,0.0,-0.78621,0.00014,19.55029]
[1777128091515,32.1,77743.75,0.0,-0.78588,0.00014,19.56571]
[1777128101584,32.09,77743.72,0.0,-0.78593,0.00014,19.56322]
[1777128106621,32.09,77743.48,0.0,-0.78598,0.00014,19.56035]
[1777128114134,32.09,77743.49,0.0,-0.78601,0.00014,19.55873]
[1777128119713,32.08,77746.36,0.0,-0.78565,0.00014,19.57901]
[1777128124748,32.08,77745.51,0.0,-0.78578,0.00014,19.57153]
[1777128129782,32.08,77744.34,0.0,-0.78596,0.00014,19.56167]
[1777128134819,32.07,77744.88,0.0,-0.78591,0.00014,19.5644]
[1777128140859,32.07,77745.79,0.0,-0.78581,0.00014,19.56995]
[1777128145895,32.07,77743.73,0.0,-0.78611,0.00014,19.55369]
[1777128151936,32.07,77742.49,0.0,-0.78633,0.00014,19.5393]
[1777128156972,32.06,77741.0,0.0,-0.78654,0.00014,19.52735]
[1777128162006,32.06,77740.32,0.0,-0.78665,0.00014,19.52147]
[1777128167041,32.06,77742.1,0.0,-0.78643,0.00014,19.53393]
[1777128172078,32.06,77742.45,0.0,-0.78639,0.00014,19.53572]
[1777128178120,32.05,77740.54,0.0,-0.78667,0.00014,19.52046]
[1777128183155,32.05,77738.48,0.0,-0.78697,0.00014,19.50426]
[1777128189198,32.05,77737.76,0.0,-0.78708,0.00014,19.49789]
[1777128194701,32.05,77736.75,0.0,-0.78723,0.00014,19.48955]
[1777128200275,32.05,77735.59,0.0,-0.78741,0.00013,19.4799]
[1777128207324,32.04,77736.32,0.0,-0.78733,0.00014,19.48422]
[1777128212358,32.04,77735.81,0.0,-0.78744,0.00014,19.47547]
[1777128217394,32.04,77735.18,0.0,-0.78754,0.00013,19.46996]
[1777128223436,32.04,77735.2,0.0,-0.78756,0.00013,19.46914]
[1777128224911,32.04,77728.73,0.0,-0.78844,0.00013,19.42057]
[1777128229478,32.03,77726.23,0.0,-0.78878,0.00013,19.40128]
[1777128234981,32.03,77727.96,0.0,-0.78856,0.00013,19.41366]
[1777128243578,32.03,77729.36,0.0,-0.78839,0.00013,19.42325]
[1777128248613,32.03,77730.51,0.0,-0.78824,0.00013,19.43125]
[1777128253648,32.03,77731.31,0.0,-0.78815,0.00013,19.43661]
[1777128258682,32.03,77730.96,0.0,-0.78821,0.00013,19.43338]
[1777128263718,32.02,77731.6,0.0,-0.78813,0.00013,19.43754]
[1777128273785,32.02,77731.78,0.0,-0.78816,0.00013,19.43348]
[1777128278823,32.02,77732.47,0.0,-0.78808,0.00013,19.43801]
[1777128284870,32.02,77732.41,0.0,-0.7881,0.00013,19.4368]
[1777128292926,32.02,77732.47,0.0,-0.78811,0.00013,19.43625]
[1777128297960,32.01,77732.79,0.0,-0.78808,0.00013,19.43802]
[1777128302996,32.01,77732.84,0.0,-0.78809,0.00013,19.43777]
[1777128310044,32.01,77732.96,0.0,-0.78809,0.00013,19.43767]
[1777128316087,32.01,77733.09,0.0,-0.78809,0.00013,19.43791]
[1777128321121,32.01,77733.94,0.0,-0.78798,0.00013,19.44364]
[1777128326156,32.01,77733.62,0.0,-0.78804,0.00013,19.44062]
[1777128332199,32.0,77733.56,0.0,-0.78809,0.00013,19.4353]
[1777128337234,32.0,77733.74,0.0,-0.78808,0.00013,19.43605]
[1777128342270,32.0,77737.35,0.0,-0.7876,0.00014,19.4625]
[1777128347304,32.0,77738.73,0.0,-0.78743,0.00014,19.47209]
[1777128352339,32.0,77738.39,0.0,-0.78749,0.00014,19.46886]
[1777128357373,32.0,77737.99,0.0,-0.78755,0.00014,19.46526]
[1777128364423,31.99,77737.67,0.0,-0.78761,0.00014,19.46215]
[1777128369457,31.99,77734.78,0.0,-0.78801,0.00014,19.44009]
[1777128374493,31.99,77734.89,0.0,-0.788,0.00014,19.44061]
[1777128379527,31.99,77734.7,0.0,-0.78803,0.00014,19.43893]
[1777128386042,31.99,77734.32,0.0,-0.78808,0.00014,19.43582]
[1777128392619,31.99,77734.19,0.0,-0.78814,0.00014,19.43047]
[1777128397653,31.99,77732.97,0.0,-0.7883,0.00013,19.4212]
[1777128402688,31.99,77733.98,0.0,-0.78817,0.00014,19.42868]
[1777128407730,31.99,77733.04,0.0,-0.7883,0.00013,19.42154]
[1777128410751,31.99,77727.09,0.0,-0.7891,0.00013,19.37695]
[1777128415786,31.99,77724.49,0.0,-0.78944,0.00013,19.35774]
[1777128420820,31.99,77725.75,0.0,-0.78927,0.00013,19.36755]
[1777128426863,31.99,77725.44,0.0,-0.7893,0.00013,19.36558]
[1777128431897,31.99,77726.57,0.0,-0.78915,0.00013,19.37431]
[1777128436933,31.99,77728.05,0.0,-0.78894,0.00013,19.38563]
[1777128441969,31.99,77728.48,0.0,-0.78888,0.00013,19.38905]
[1777128447006,31.99,77729.73,0.0,-0.78871,0.00013,19.39861]
[1777128452040,31.99,77730.75,0.0,-0.7886,0.00013,19.40228]
[1777128457074,31.99,77730.79,0.0,-0.78859,0.00013,19.40273]
[1777128462108,31.99,77731.2,0.0,-0.78853,0.00013,19.40595]
[1777128467144,32.0,77730.77,0.0,-0.78859,0.00013,19.40287]
[1777128472179,32.0,77730.37,0.0,-0.78864,0.00013,19.4001]
[1777128477215,32.0,77729.71,0.0,-0.78872,0.00013,19.39535]
[1777128482249,32.0,77731.31,0.0,-0.78851,0.00013,19.40752]
[1777128487286,32.0,77731.64,0.0,-0.78846,0.00013,19.41015]
[1777128495339,32.0,77727.24,0.0,-0.78905,0.00013,19.37742]
[1777128498360,32.0,77720.37,0.0,-0.78997,0.00013,19.32595]
[1777128503395,32.0,77716.72,0.0,-0.79046,0.00013,19.29869]
[1777128508430,32.0,77713.81,0.0,-0.79084,0.00013,19.277]
[1777128513466,32.0,77711.39,0.0,-0.79119,0.00013,19.25485]
[1777128518501,32.0,77710.28,0.0,-0.79134,0.00013,19.24671]
[1777128527038,32.0,77708.27,0.0,-0.7916,0.00013,19.23191]
[1777128533606,32.0,77706.26,0.0,-0.79187,0.00013,19.21704]
[1777128538642,32.0,77704.33,0.0,-0.79212,0.00013,19.2027]
[1777128543677,32.0,77703.79,0.0,-0.79219,0.00013,19.19884]
[1777128548711,32.0,77704.89,0.0,-0.79204,0.00013,19.20732]
[1777128552739,32.0,77712.91,0.0,-0.79096,0.00013,19.26781]
[1777128554753,32.0,77719.01,0.0,-0.79014,0.00013,19.31364]
[1777128560796,32.0,77720.84,0.0,-0.7899,0.00013,19.32708]
[1777128565830,32.0,77723.89,0.0,-0.7895,0.00013,19.34969]
[1777128572879,32.0,77727.45,0.0,-0.78906,0.00013,19.37178]
[1777128577388,32.0,77735.57,0.0,-0.78797,0.00014,19.43232]
[1777128582950,32.0,77739.28,0.0,-0.78748,0.00014,19.45963]
[1777128585970,32.0,77745.26,0.0,-0.78667,0.00014,19.50439]
[1777128591005,32.0,77742.94,0.0,-0.78698,0.00014,19.48694]
[1777128594031,32.0,77735.05,0.0,-0.78805,0.00014,19.42784]
[1777128599067,32.0,77738.49,0.0,-0.78759,0.00014,19.45354]
[1777128604103,32.0,77735.42,0.0,-0.788,0.00014,19.43063]
[1777128610147,32.0,77735.6,0.0,-0.78797,0.00014,19.43225]
[1777128615183,32.0,77736.29,0.0,-0.78787,0.00014,19.43764]
[1777128620220,32.0,77737.23,0.0,-0.78774,0.00014,19.44487]
[1777128625252,32.0,77736.09,0.0,-0.7879,0.00014,19.4365]
[1777128631296,32.0,77735.96,0.0,-0.78794,0.00014,19.43162]
[1777128636329,32.0,77735.42,0.0,-0.78801,0.00014,19.42775]
[1777128645395,32.0,77735.12,0.0,-0.78804,0.00014,19.42582]
[1777128650435,32.0,77732.88,0.0,-0.78834,0.00013,19.40924]
[1777128655463,32.0,77731.96,0.0,-0.78846,0.00013,19.40253]
[1777128660499,32.0,77731.2,0.0,-0.78856,0.00013,19.39702]
[1777128668039,32.0,77730.05,0.0,-0.78871,0.00013,19.38865]
[1777128673590,32.0,77729.4,0.0,-0.7888,0.00013,19.38399]
[1777128678625,32.01,77728.85,0.0,-0.78887,0.00013,19.38003]
[1777128683663,32.01,77725.04,0.0,-0.78938,0.00013,19.35163]
[1777128688180,32.01,77718.69,0.0,-0.79023,0.00013,19.30418]
[1777128693732,32.01,77714.68,0.0,-0.79079,0.00013,19.27037]
[1777128698250,32.01,77708.64,0.0,-0.79159,0.00013,19.22536]
[1777128703802,32.01,77705.89,0.0,-0.79194,0.00013,19.20536]
[1777128709844,32.01,77703.73,0.0,-0.79222,0.00013,19.18985]
[1777128712865,32.01,77696.63,0.0,-0.79316,0.00013,19.13676]
[1777128718390,32.01,77696.11,0.0,-0.79321,0.00013,19.13376]
[1777128722935,32.02,77690.36,0.0,-0.79396,0.00013,19.09134]
[1777128726962,32.02,77691.53,0.0,-0.79378,0.00013,19.10116]
[1777128731997,32.02,77696.22,0.0,-0.79313,0.00013,19.13786]
[1777128737036,32.03,77700.46,0.0,-0.79255,0.00013,19.17104]
[1777128738531,32.03,77708.12,0.0,-0.79152,0.00013,19.22916]
[1777128741063,32.03,77708.51,0.0,-0.79146,0.00013,19.23246]
[1777128747105,32.03,77707.81,0.0,-0.79153,0.00013,19.22818]
[1777128752140,32.03,77704.52,0.0,-0.79199,0.00013,19.20007]
[1777128758671,32.03,77702.86,0.0,-0.79219,0.00013,19.18861]
[1777128765232,32.04,77702.86,0.0,-0.79218,0.00013,19.18947]
[1777128773289,32.04,77699.93,0.0,-0.79255,0.00013,19.16848]
[1777128779331,32.04,77698.48,0.0,-0.79273,0.00013,19.15829]
[1777128784367,32.04,77697.6,0.0,-0.79283,0.00013,19.15227]
[1777128790408,32.04,77696.35,0.0,-0.79299,0.00013,19.14361]
[1777128796452,32.05,77696.01,0.0,-0.79302,0.00013,19.14184]
[1777128802494,32.05,77695.11,0.0,-0.79312,0.00013,19.13602]
[1777128807529,32.05,77694.49,0.0,-0.79319,0.00013,19.13207]
[1777128813572,32.05,77693.9,0.0,-0.79328,0.00013,19.12437]
[1777128819614,32.05,77693.84,0.0,-0.79327,0.00013,19.12484]
[1777128828679,32.06,77693.18,0.0,-0.79333,0.00013,19.12128]
[1777128833712,32.06,77692.64,0.0,-0.79339,0.00013,19.11799]
[1777128839234,32.06,77692.82,0.0,-0.79335,0.00013,19.12011]
[1777128845796,32.06,77692.75,0.0,-0.79334,0.00013,19.12061]
[1777128857880,32.07,77692.7,0.0,-0.79332,0.00013,19.1219]
[1777128862916,32.07,77692.1,0.0,-0.79339,0.00013,19.11807]
[1777128867952,32.07,77686.48,0.0,-0.79412,0.00013,19.07629]
[1777128869443,32.07,77650.57,0.0,-0.79885,0.00013,18.80524]
[1777128869966,32.07,77650.57,0.0,-0.79885,0.00013,18.80544]
[1777128875003,32.08,77652.76,0.0,-0.79856,0.00013,18.81941]
[1777128878024,32.08,77646.93,0.0,-0.79931,0.00013,18.77627]
[1777128881045,32.08,77652.51,0.0,-0.79856,0.00013,18.81964]
[1777128887087,32.09,77654.14,0.0,-0.79832,0.00013,18.83351]
[1777128892123,32.09,77656.91,0.0,-0.79793,0.00013,18.85565]
[1777128896153,32.09,77662.02,0.0,-0.79725,0.00013,18.89505]
[1777128901185,32.09,77657.64,0.0,-0.79781,0.00013,18.86274]
[1777128906220,32.09,77657.34,0.0,-0.79783,0.00013,18.86127]
[1777128911256,32.1,77658.31,0.0,-0.79769,0.00013,18.86938]
[1777128916292,32.1,77658.73,0.0,-0.79762,0.00013,18.87332]
[1777128921327,32.1,77658.93,0.0,-0.79758,0.00013,18.87557]
[1777128926362,32.1,77659.45,0.0,-0.7975,0.00013,18.88021]
[1777128931399,32.1,77658.57,0.0,-0.79764,0.00013,18.87012]
[1777128936432,32.1,77659.0,0.0,-0.79757,0.00013,18.87408]
[1777128941468,32.11,77658.08,0.0,-0.79767,0.00013,18.86798]
[1777128946504,32.11,77658.63,0.0,-0.79758,0.00013,18.87322]
[1777128951541,32.11,77658.0,0.0,-0.79765,0.00013,18.86945]
[1777128956573,32.11,77658.15,0.0,-0.79761,0.00013,18.87156]
[1777128961609,32.12,77658.04,0.0,-0.79761,0.00013,18.87155]
[1777128966644,32.12,77657.43,0.0,-0.79768,0.00013,18.86769]
[1777128972686,32.12,77657.46,0.0,-0.79766,0.00013,18.86879]
[1777128974701,32.12,77649.96,0.0,-0.79863,0.00013,18.81237]
[1777128976713,32.12,77645.98,0.0,-0.79915,0.00013,18.78247]
[1777128981748,32.12,77645.51,0.0,-0.79918,0.00013,18.78087]
[1777128987791,32.13,77645.83,0.0,-0.7991,0.00013,18.78543]
[1777128992826,32.13,77643.92,0.0,-0.79934,0.00013,18.7686]
[1777128997861,32.14,77645.03,0.0,-0.79917,0.00013,18.77893]
[1777129002895,32.14,77644.99,0.0,-0.79914,0.00013,18.78059]
[1777129010437,32.15,77645.21,0.0,-0.79906,0.00013,18.78508]
[1777129015987,32.16,77646.2,0.0,-0.79888,0.00013,18.795]
[1777129021021,32.16,77646.81,0.0,-0.79877,0.00013,18.80169]
[1777129026057,32.17,77646.43,0.0,-0.79878,0.00013,18.80094]
[1777129031091,32.17,77646.57,0.0,-0.79872,0.00013,18.80414]
[1777129037133,32.18,77645.74,0.0,-0.79878,0.00013,18.80052]
[1777129046196,32.19,77645.7,0.0,-0.79872,0.00013,18.80429]
[1777129051231,32.19,77646.9,0.0,-0.79855,0.00013,18.81143]
[1777129056266,32.2,77647.71,0.0,-0.79841,0.00013,18.81975]
[1777129061301,32.2,77648.27,0.0,-0.79829,0.00013,18.82615]
[1777129066336,32.21,77648.4,0.0,-0.79824,0.00013,18.82927]
[1777129071371,32.21,77648.4,0.0,-0.7982,0.00013,18.83139]
[1777129076409,32.22,77649.15,0.0,-0.79806,0.00013,18.83915]
[1777129081444,32.22,77647.41,0.0,-0.79825,0.00013,18.82816]
[1777129086478,32.23,77646.54,0.0,-0.79833,0.00013,18.82371]
[1777129091513,32.23,77651.54,0.0,-0.79764,0.00013,18.86341]
[1777129096548,32.24,77651.39,0.0,-0.79763,0.00013,18.86416]
[1777129101583,32.24,77651.58,0.0,-0.79757,0.00013,18.86743]
[1777129106619,32.25,77651.81,0.0,-0.7975,0.00013,18.871]
[1777129111653,32.25,77651.17,0.0,-0.79759,0.00013,18.86382]
[1777129119709,32.26,77651.16,0.0,-0.79754,0.00013,18.86653]
[1777129124744,32.26,77653.71,0.0,-0.79717,0.00013,18.8875]
[1777129129780,32.26,77652.74,0.0,-0.79727,0.00013,18.88184]
[1777129134818,32.27,77652.8,0.0,-0.79723,0.00013,18.88392]
[1777129141362,32.27,77652.85,0.0,-0.79719,0.00013,18.88649]
[1777129146898,32.28,77652.15,0.0,-0.79725,0.00013,18.88306]
[1777129152941,32.28,77651.92,0.0,-0.79724,0.00013,18.88316]
[1777129159989,32.29,77651.71,0.0,-0.79723,0.00013,18.88366]
[1777129165036,32.29,77650.61,0.0,-0.79736,0.00013,18.87657]
[1777129170067,32.29,77650.68,0.0,-0.79732,0.00013,18.87886]
[1777129175102,32.3,77650.36,0.0,-0.79736,0.00013,18.87378]
[1777129181642,32.3,77650.17,0.0,-0.79735,0.00013,18.87411]
[1777129188193,32.31,77650.41,0.0,-0.79729,0.00013,18.87795]
[1777129196249,32.31,77651.1,0.0,-0.79716,0.00013,18.8854]
[1777129201782,32.32,77651.53,0.0,-0.79707,0.00013,18.89002]
[1777129207326,32.32,77650.1,0.0,-0.79723,0.00013,18.88091]
[1777129212361,32.32,77649.13,0.0,-0.79733,0.00013,18.87506]
[1777129217396,32.33,77649.23,0.0,-0.7973,0.00013,18.87714]
[1777129222431,32.33,77649.29,0.0,-0.79727,0.00013,18.87884]
[1777129228474,32.33,77649.59,0.0,-0.7972,0.00013,18.88257]
[1777129233509,32.34,77650.13,0.0,-0.79714,0.00013,18.88383]
[1777129238545,32.34,77647.88,0.0,-0.79741,0.00013,18.86833]
[1777129243581,32.34,77646.03,0.0,-0.79762,0.00013,18.85602]
[1777129251638,32.35,77645.88,0.0,-0.79759,0.00013,18.85752]
[1777129256672,32.35,77649.3,0.0,-0.79712,0.00013,18.88481]
[1777129261709,32.36,77653.14,0.0,-0.79659,0.00013,18.91497]
[1777129267749,32.36,77651.49,0.0,-0.79678,0.00013,18.90414]
[1777129272783,32.36,77651.32,0.0,-0.79678,0.00013,18.90402]
[1777129277822,32.37,77650.83,0.0,-0.79682,0.00013,18.90149]
[1777129282856,32.37,77651.19,0.0,-0.79676,0.00013,18.90528]
[1777129287890,32.37,77647.69,0.0,-0.79719,0.00013,18.88015]
[1777129292927,32.37,77647.73,0.0,-0.79719,0.00013,18.87772]
[1777129297961,32.38,77649.11,0.0,-0.79699,0.00013,18.88952]
[1777129302996,32.38,77650.34,0.0,-0.7968,0.00013,18.90014]
[1777129308030,32.38,77650.93,0.0,-0.7967,0.00013,18.90593]
[1777129313067,32.39,77651.08,0.0,-0.79665,0.00013,18.9087]
[1777129323138,32.4,77651.06,0.0,-0.7966,0.00013,18.91131]
[1777129329179,32.4,77651.01,0.0,-0.79658,0.00013,18.91259]
[1777129335221,32.4,77651.04,0.0,-0.79654,0.00013,18.91448]
[1777129340257,32.41,77651.02,0.0,-0.79652,0.00013,18.91571]
[1777129347306,32.41,77650.99,0.0,-0.79649,0.00013,18.91741]
[1777129352841,32.42,77653.82,0.0,-0.79612,0.00013,18.93605]
[1777129355362,32.42,77659.2,0.0,-0.79541,0.00013,18.97686]
[1777129359390,32.42,77661.61,0.0,-0.79508,0.00013,18.99581]
[1777129364426,32.42,77663.96,0.0,-0.79475,0.00013,19.01428]
[1777129369461,32.42,77662.19,0.0,-0.79497,0.00013,19.00192]
[1777129374496,32.43,77660.77,0.0,-0.79514,0.00013,18.99217]
[1777129379530,32.43,77654.95,0.0,-0.79589,0.00013,18.94936]
[1777129384567,32.43,77654.85,0.0,-0.79589,0.00013,18.94918]
[1777129393120,32.43,77654.29,0.0,-0.79594,0.00013,18.94613]
[1777129399670,32.43,77656.15,0.0,-0.79568,0.00013,18.96129]
[1777129404705,32.44,77655.61,0.0,-0.79573,0.00013,18.95809]
[1777129410752,32.44,77654.88,0.0,-0.79581,0.00013,18.95363]
[1777129415787,32.44,77654.36,0.0,-0.7959,0.00013,18.94641]
[1777129423842,32.44,77654.33,0.0,-0.79588,0.00013,18.94749]
[1777129428877,32.45,77653.88,0.0,-0.79592,0.00013,18.94492]
[1777129433915,32.45,77653.93,0.0,-0.7959,0.00013,18.94606]
[1777129438947,32.45,77653.79,0.0,-0.7959,0.00013,18.94578]
[1777129443983,32.45,77653.34,0.0,-0.79595,0.00013,18.9432]
[1777129449017,32.45,77653.46,0.0,-0.79592,0.00013,18.94458]
[1777129460094,32.45,77653.51,0.0,-0.79591,0.00013,18.94558]
[1777129465130,32.45,77652.11,0.0,-0.79608,0.00013,18.93544]
[1777129470165,32.46,77652.16,0.0,-0.79607,0.00013,18.93615]
[1777129473187,32.46,77646.25,0.0,-0.79687,0.00013,18.88808]
[1777129478224,32.46,77646.5,0.0,-0.79682,0.00013,18.89074]
[1777129483259,32.46,77647.35,0.0,-0.79669,0.00013,18.89838]
[1777129488295,32.46,77648.14,0.0,-0.79656,0.00013,18.90564]
[1777129493330,32.47,77648.74,0.0,-0.79647,0.00013,18.91104]
[1777129498366,32.47,77655.02,0.0,-0.79563,0.00013,18.95892]
[1777129501386,32.47,77658.12,0.0,-0.79522,0.00013,18.98245]
[1777129509441,32.47,77656.29,0.0,-0.79543,0.00013,18.9703]
[1777129514476,32.48,77655.09,0.0,-0.79557,0.00013,18.96225]
[1777129519512,32.48,77654.6,0.0,-0.79562,0.00013,18.95948]
[1777129527567,32.48,77654.29,0.0,-0.79563,0.00013,18.95852]
[1777129534108,32.48,77653.72,0.0,-0.79572,0.00013,18.95109]
[1777129540661,32.49,77653.53,0.0,-0.79572,0.00013,18.95081]
[1777129545698,32.49,77653.39,0.0,-0.79573,0.00013,18.95055]
[1777129550732,32.49,77655.15,0.0,-0.79549,0.00013,18.96437]
[1777129555766,32.49,77654.93,0.0,-0.7955,0.00013,18.96332]
[1777129562816,32.49,77653.18,0.0,-0.79572,0.00013,18.95106]
[1777129567850,32.49,77652.3,0.0,-0.79582,0.00013,18.94503]
[1777129574388,32.5,77653.51,0.0,-0.79565,0.00013,18.95475]
[1777129580943,32.5,77653.4,0.0,-0.79566,0.00013,18.95422]
[1777129585978,32.5,77653.08,0.0,-0.79571,0.00013,18.95172]
[1777129592019,32.5,77653.8,0.0,-0.79565,0.00013,18.95276]
[1777129597055,32.5,77652.9,0.0,-0.79577,0.00013,18.9459]
[1777129602089,32.5,77652.68,0.0,-0.7958,0.00013,18.94413]
[1777129607125,32.5,77653.13,0.0,-0.79574,0.00013,18.94733]
[1777129612160,32.49,77654.04,0.0,-0.79563,0.00013,18.95392]
[1777129613166,32.49,77659.95,0.0,-0.79485,0.00013,18.99801]
[1777129615180,32.49,77665.36,0.0,-0.79414,0.00013,19.03834]
[1777129620217,32.49,77666.72,0.0,-0.79396,0.00013,19.04842]
[1777129625250,32.49,77666.93,0.0,-0.79394,0.00013,19.04993]
[1777129630286,32.49,77665.48,0.0,-0.79413,0.00013,19.03909]
[1777129637335,32.49,77666.74,0.0,-0.79396,0.00013,19.04843]
[1777129643380,32.49,77667.37,0.0,-0.79388,0.00013,19.05305]
[1777129648420,32.49,77667.41,0.0,-0.79388,0.00013,19.05328]
[1777129653450,32.49,77669.27,0.0,-0.79367,0.00013,19.06283]
[1777129658484,32.49,77668.76,0.0,-0.79374,0.00013,19.05891]
[1777129665019,32.49,77667.57,0.0,-0.7939,0.00013,19.04998]
[1777129670567,32.49,77667.57,0.0,-0.7939,0.00013,19.04996]
[1777129672582,32.49,77661.72,0.0,-0.79466,0.00013,19.00648]
[1777129677618,32.49,77662.37,0.0,-0.79457,0.00013,19.01165]
[1777129685159,32.5,77662.4,0.0,-0.79456,0.00013,19.01235]
[1777129693728,32.5,77663.6,0.0,-0.79439,0.00013,19.0219]
[1777129698763,32.5,77663.21,0.0,-0.79443,0.00013,19.01934]
[1777129705299,32.5,77664.1,0.0,-0.79431,0.00013,19.0264]
[1777129710847,32.5,77664.53,0.0,-0.79425,0.00013,19.03003]
[1777129718903,32.5,77664.81,0.0,-0.79423,0.00013,19.02856]
[1777129725439,32.5,77665.16,0.0,-0.79417,0.00013,19.03161]
[1777129730063,32.5,77659.73,0.0,-0.79488,0.00013,18.9916]
[1777129732075,32.5,77653.28,0.0,-0.79572,0.00013,18.94382]
[1777129733083,32.5,77645.77,0.0,-0.79669,0.00013,18.88799]
[1777129735512,32.51,77647.75,0.0,-0.79642,0.00013,18.90352]
[1777129741138,32.51,77648.92,0.0,-0.79625,0.00013,18.91328]
[1777129748188,32.51,77649.17,0.0,-0.79619,0.00013,18.91655]
[1777129756244,32.52,77650.3,0.0,-0.79602,0.00013,18.92649]
[1777129761279,32.52,77650.54,0.0,-0.79598,0.00013,18.92862]
[1777129766313,32.52,77649.54,0.0,-0.79611,0.00013,18.9214]
[1777129772355,32.52,77649.59,0.0,-0.79612,0.00013,18.91831]
[1777129777390,32.52,77649.92,0.0,-0.79606,0.00013,18.92168]
[1777129782425,32.52,77650.31,0.0,-0.79599,0.00013,18.92548]
[1777129787460,32.53,77650.49,0.0,-0.79595,0.00013,18.92768]
[1777129792495,32.53,77650.42,0.0,-0.79595,0.00013,18.92799]
[1777129797530,32.53,77650.05,0.0,-0.79598,0.00013,18.92606]
[1777129802566,32.53,77649.36,0.0,-0.79605,0.00013,18.92192]
[1777129807601,32.53,77648.67,0.0,-0.79613,0.00013,18.91749]
[1777129812635,32.54,77647.14,0.0,-0.79631,0.00013,18.90726]
[1777129817671,32.54,77649.13,0.0,-0.79603,0.00013,18.92312]
[1777129826143,32.54,77649.24,0.0,-0.79599,0.00013,18.92552]
[1777129836213,32.55,77651.15,0.0,-0.79573,0.00013,18.93754]
[1777129846284,32.55,77650.42,0.0,-0.79579,0.00013,18.93413]
[1777129851910,32.56,77650.4,0.0,-0.79577,0.00013,18.93526]
[1777129856946,32.56,77650.62,0.0,-0.79572,0.00013,18.93796]
[1777129865001,32.56,77650.85,0.0,-0.79566,0.00013,18.94137]
[1777129870037,32.56,77651.43,0.0,-0.79557,0.00013,18.94673]
[1777129875072,32.57,77651.19,0.0,-0.79558,0.00013,18.94597]
[1777129883127,32.57,77651.04,0.0,-0.79557,0.00013,18.9465]
[1777129892191,32.58,77651.32,0.0,-0.79553,0.00013,18.94626]
[1777129897229,32.58,77652.1,0.0,-0.79541,0.00013,18.95307]
[1777129902264,32.58,77651.26,0.0,-0.7955,0.00013,18.94778]
[1777129908307,32.58,77652.11,0.0,-0.79538,0.00013,18.95493]
[1777129914348,32.58,77652.29,0.0,-0.79535,0.00013,18.95651]
[1777129924418,32.58,77652.26,0.0,-0.79535,0.00013,18.95673]
[1777129935497,32.59,77652.69,0.0,-0.79528,0.00013,18.96059]
[1777129942546,32.59,77652.33,0.0,-0.7953,0.00013,18.95916]
[1777129947580,32.59,77653.1,0.0,-0.79519,0.00013,18.96576]
[1777129955636,32.59,77653.06,0.0,-0.7952,0.00013,18.96269]
[1777129957651,32.6,77661.24,0.0,-0.79412,0.00013,19.02374]
[1777129958658,32.6,77662.55,0.0,-0.79395,0.00013,19.03354]
[1777129963693,32.6,77662.15,0.0,-0.794,0.00013,19.03093]
[1777129969735,32.6,77661.29,0.0,-0.7941,0.00013,19.025]
[1777129975793,32.6,77658.98,0.0,-0.7944,0.00013,19.00821]
[1777129980828,32.6,77656.27,0.0,-0.79474,0.00013,18.98849]
[1777129987323,32.6,77655.88,0.0,-0.79478,0.00013,18.98616]
[1777129994925,32.6,77655.42,0.0,-0.79483,0.00013,18.9835]
[1777129999959,32.6,77654.35,0.0,-0.79496,0.00013,18.97607]
[1777130004995,32.61,77653.64,0.0,-0.79504,0.00013,18.97131]
[1777130010032,32.61,77653.05,0.0,-0.79511,0.00013,18.96748]
[1777130015065,32.61,77651.49,0.0,-0.79533,0.00013,18.95235]
[1777130020100,32.61,77650.05,0.0,-0.79551,0.00013,18.94235]
[1777130026141,32.61,77651.12,0.0,-0.79535,0.00013,18.95112]
[1777130031177,32.61,77651.41,0.0,-0.79531,0.00013,18.9539]
[1777130036211,32.61,77651.79,0.0,-0.79524,0.00013,18.95734]
[1777130041246,32.62,77656.87,0.0,-0.79457,0.00013,18.99555]
[1777130047746,32.62,77658.83,0.0,-0.79431,0.00013,19.01046]
[1777130053330,32.62,77659.16,0.0,-0.79426,0.00013,19.01326]
[1777130063407,32.62,77658.63,0.0,-0.79432,0.00013,19.00999]
[1777130068442,32.62,77658.32,0.0,-0.79435,0.00013,19.00806]
[1777130073477,32.62,77658.32,0.0,-0.79437,0.00013,19.00431]
[1777130082541,32.62,77658.33,0.0,-0.79436,0.00013,19.00516]
[1777130088042,32.62,77658.77,0.0,-0.79429,0.00013,19.00894]
[1777130094626,32.63,77658.83,0.0,-0.79427,0.00013,19.0099]
[1777130103687,32.63,77658.93,0.0,-0.79425,0.00013,19.01144]
[1777130108724,32.63,77658.65,0.0,-0.79428,0.00013,19.00981]
[1777130116780,32.63,77658.62,0.0,-0.79427,0.00013,19.0103]
[1777130122822,32.63,77658.66,0.0,-0.79425,0.00013,19.01112]
[1777130127857,32.63,77657.7,0.0,-0.79437,0.00013,19.00444]
[1777130138935,32.64,77657.4,0.0,-0.79442,0.00013,18.99915]
[1777130143969,32.64,77656.78,0.0,-0.79449,0.00013,18.99502]
[1777130149006,32.64,77656.42,0.0,-0.79453,0.00013,18.99281]
[1777130154039,32.64,77656.29,0.0,-0.79454,0.00013,18.99233]
[1777130159075,32.64,77656.0,0.0,-0.79457,0.00013,18.99063]
[1777130168641,32.64,77655.57,0.0,-0.79461,0.00013,18.98826]
[1777130178711,32.64,77655.59,0.0,-0.79459,0.00013,18.98931]
[1777130184251,32.65,77655.66,0.0,-0.79457,0.00013,18.99034]
[1777130188783,32.65,77661.76,0.0,-0.79377,0.00013,19.03585]
[1777130196335,32.65,77662.25,0.0,-0.79373,0.00013,19.03559]
[1777130201370,32.65,77662.09,0.0,-0.79375,0.00013,19.03453]
[1777130208923,32.65,77662.18,0.0,-0.79374,0.00013,19.03534]
[1777130214463,32.65,77661.35,0.0,-0.79384,0.00013,19.02929]
[1777130223523,32.65,77661.99,0.0,-0.79376,0.00013,19.03402]
[1777130229063,32.65,77662.62,0.0,-0.79368,0.00013,19.03859]
[1777130234605,32.65,77662.87,0.0,-0.79365,0.00013,19.04031]
[1777130240647,32.65,77667.7,0.0,-0.79302,0.00013,19.07569]
[1777130249203,32.64,77666.81,0.0,-0.79315,0.00013,19.06843]
[1777130255755,32.64,77665.45,0.0,-0.79337,0.00013,19.05378]
[1777130261796,32.64,77665.26,0.0,-0.7934,0.00013,19.05196]
[1777130266832,32.64,77665.04,0.0,-0.79344,0.00013,19.04998]
[1777130271867,32.64,77663.3,0.0,-0.79367,0.00013,19.03674]
[1777130279414,32.64,77663.0,0.0,-0.79372,0.00013,19.03399]
[1777130287979,32.64,77662.61,0.0,-0.79378,0.00013,19.03057]
[1777130294021,32.64,77662.2,0.0,-0.79384,0.00013,19.02713]
[1777130299056,32.64,77662.82,0.0,-0.79377,0.00013,19.03131]
[1777130304091,32.64,77662.24,0.0,-0.79385,0.00013,19.02665]
[1777130309126,32.63,77661.66,0.0,-0.79393,0.00013,19.02199]
[1777130314160,32.63,77661.26,0.0,-0.79402,0.00013,19.01455]
[1777130319197,32.63,77661.34,0.0,-0.79402,0.00013,19.01483]
[1777130327253,32.63,77660.85,0.0,-0.79409,0.00013,19.01071]
[1777130332286,32.63,77658.94,0.0,-0.79435,0.00013,18.99626]
[1777130337322,32.63,77657.97,0.0,-0.79448,0.00013,18.98887]
[1777130349912,32.63,77658.09,0.0,-0.79447,0.00013,18.98938]
[1777130356454,32.63,77658.6,0.0,-0.79441,0.00013,18.9929]
[1777130361489,32.63,77658.12,0.0,-0.79447,0.00013,18.98917]
[1777130366524,32.63,77658.87,0.0,-0.79438,0.00013,18.99456]
[1777130371559,32.63,77658.65,0.0,-0.79444,0.00013,18.98861]
[1777130376595,32.63,77659.65,0.0,-0.79431,0.00013,18.99586]
[1777130383643,32.63,77659.49,0.0,-0.79434,0.00013,18.99442]
[1777130388678,32.63,77659.42,0.0,-0.79435,0.00013,18.99371]
[1777130393713,32.63,77659.48,0.0,-0.79435,0.00013,18.99396]
[1777130398750,32.63,77659.47,0.0,-0.79435,0.00013,18.99369]
[1777130403783,32.62,77659.33,0.0,-0.79437,0.00013,18.99245]
[1777130408818,32.62,77659.68,0.0,-0.79433,0.00013,18.99482]
[1777130414860,32.62,77658.65,0.0,-0.79447,0.00013,18.98692]
[1777130419896,32.62,77658.91,0.0,-0.79444,0.00013,18.98864]
[1777130424931,32.62,77662.82,0.0,-0.79393,0.00013,19.01732]
[1777130430973,32.62,77665.63,0.0,-0.79356,0.00013,19.03865]
[1777130438025,32.63,77665.86,0.0,-0.79354,0.00013,19.03697]
[1777130448094,32.63,77666.49,0.0,-0.79345,0.00013,19.04248]
[1777130457160,32.63,77664.39,0.0,-0.7937,0.00013,19.02779]
[1777130467227,32.63,77666.02,0.0,-0.79347,0.00013,19.04074]
[1777130477322,32.63,77668.11,0.0,-0.79319,0.00013,19.05668]
[1777130482357,32.63,77668.94,0.0,-0.79308,0.00013,19.06303]
[1777130487392,32.63,77669.3,0.0,-0.79303,0.00013,19.0659]
[1777130497460,32.64,77669.27,0.0,-0.79305,0.00013,19.0621]
[1777130507530,32.64,77666.16,0.0,-0.79345,0.00013,19.03984]
[1777130513575,32.64,77667.8,0.0,-0.79322,0.00013,19.05242]
[1777130518610,32.64,77670.99,0.0,-0.7928,0.00013,19.07635]
[1777130523644,32.64,77675.2,0.0,-0.79224,0.00013,19.10778]
[1777130524654,32.64,77681.36,0.0,-0.79143,0.00013,19.15331]
[1777130529686,32.64,77685.07,0.0,-0.79094,0.00013,19.18066]
[1777130534722,32.64,77687.59,0.0,-0.79061,0.00013,19.19921]
[1777130539757,32.64,77692.1,0.0,-0.79001,0.00013,19.23242]
[1777130545799,32.64,77694.53,0.0,-0.78969,0.00013,19.25029]
[1777130551315,32.64,77696.49,0.0,-0.78946,0.00013,19.26053]
[1777130557882,32.64,77698.1,0.0,-0.78925,0.00013,19.27235]
[1777130562917,32.64,77701.44,0.0,-0.78881,0.00013,19.29688]
[1777130571456,32.64,77701.97,0.0,-0.78874,0.00013,19.30067]
[1777130577015,32.64,77703.89,0.0,-0.78849,0.00013,19.31472]
[1777130582051,32.64,77706.9,0.0,-0.78809,0.00013,19.33676]
[1777130587088,32.64,77707.03,0.0,-0.78807,0.00013,19.33757]
[1777130595144,32.64,77707.66,0.0,-0.78799,0.00013,19.34201]
[1777130602197,32.64,77707.5,0.0,-0.78802,0.00013,19.34073]
[1777130607233,32.64,77706.96,0.0,-0.78809,0.00013,19.33672]
[1777130613278,32.64,77706.82,0.0,-0.78814,0.00013,19.33153]
[1777130618312,32.64,77706.45,0.0,-0.78819,0.00013,19.32882]
[1777130623350,32.64,77705.76,0.0,-0.78828,0.00013,19.32376]
[1777130628385,32.64,77706.41,0.0,-0.78819,0.00013,19.32857]
[1777130633419,32.64,77706.16,0.0,-0.78822,0.00013,19.32678]
[1777130640469,32.64,77706.55,0.0,-0.78817,0.00013,19.32962]
[1777130646510,32.64,77709.22,0.0,-0.78782,0.00013,19.34911]
[1777130652017,32.64,77709.25,0.0,-0.78781,0.00013,19.34946]
[1777130657588,32.64,77709.66,0.0,-0.78775,0.00013,19.35287]
[1777130665646,32.64,77709.77,0.0,-0.78773,0.00013,19.35422]
[1777130672166,32.64,77710.91,0.0,-0.7876,0.00013,19.35883]
[1777130682236,32.64,77710.68,0.0,-0.78762,0.00013,19.35783]
[1777130687798,32.64,77710.23,0.0,-0.78767,0.00013,19.35498]
[1777130692833,32.64,77710.39,0.0,-0.78764,0.00013,19.35655]
[1777130702390,32.65,77709.28,0.0,-0.78777,0.00013,19.34915]
[1777130707938,32.65,77710.4,0.0,-0.78761,0.00013,19.35786]
[1777130708946,32.65,77716.23,0.0,-0.78684,0.00013,19.40071]
[1777130712460,32.65,77718.08,0.0,-0.78659,0.00013,19.41435]
[1777130718010,32.65,77718.13,0.0,-0.78658,0.00013,19.41486]
[1777130723045,32.65,77717.99,0.0,-0.78659,0.00013,19.41403]
[1777130728080,32.65,77719.91,0.0,-0.78633,0.00013,19.42837]
[1777130738149,32.65,77713.86,0.0,-0.78715,0.00013,19.38085]
[1777130741171,32.65,77705.91,0.0,-0.7882,0.00013,19.32281]
[1777130743184,32.65,77703.15,0.0,-0.78857,0.00013,19.30264]
[1777130749227,32.65,77707.44,0.0,-0.78799,0.00013,19.33453]
[1777130758290,32.66,77709.34,0.0,-0.78773,0.00013,19.34907]
[1777130763328,32.66,77712.84,0.0,-0.78726,0.00013,19.3751]
[1777130770379,32.66,77713.71,0.0,-0.78713,0.00013,19.38198]
[1777130778435,32.66,77716.45,0.0,-0.78675,0.00013,19.40262]
[1777130785483,32.66,77716.99,0.0,-0.78667,0.00013,19.40707]
[1777130790519,32.66,77717.46,0.0,-0.7866,0.00013,19.41087]
[1777130795553,32.66,77717.9,0.0,-0.78657,0.00013,19.41031]
[1777130801596,32.66,77717.56,0.0,-0.7866,0.00013,19.40831]
[1777130806632,32.67,77718.67,0.0,-0.78645,0.00013,19.41692]
[1777130811668,32.67,77718.13,0.0,-0.78651,0.00013,19.41336]
[1777130818721,32.67,77718.86,0.0,-0.78639,0.00013,19.41977]
[1777130823240,32.67,77712.95,0.0,-0.78717,0.00013,19.37728]
[1777130828792,32.67,77711.02,0.0,-0.7874,0.00013,19.36424]
[1777130834832,32.68,77708.44,0.0,-0.78773,0.00013,19.34599]
[1777130839867,32.68,77704.46,0.0,-0.78825,0.00013,19.31733]
[1777130844902,32.68,77700.36,0.0,-0.78879,0.00013,19.28782]
[1777130850969,32.68,77699.88,0.0,-0.78884,0.00013,19.28503]
[1777130855987,32.68,77696.79,0.0,-0.78927,0.00013,19.25876]
[1777130861022,32.68,77695.72,0.0,-0.7894,0.00013,19.25146]
[1777130866057,32.68,77694.9,0.0,-0.7895,0.00013,19.24596]
[1777130872098,32.69,77694.84,0.0,-0.78949,0.00013,19.24611]
[1777130877133,32.69,77692.96,0.0,-0.78973,0.00013,19.23278]
[1777130882168,32.69,77691.85,0.0,-0.78987,0.00013,19.22514]
[1777130887203,32.69,77692.01,0.0,-0.78984,0.00013,19.22683]
[1777130892239,32.69,77691.37,0.0,-0.78991,0.00013,19.22262]
[1777130898280,32.69,77691.53,0.0,-0.78988,0.00013,19.22437]
[1777130903317,32.69,77690.66,0.0,-0.78999,0.00013,19.21845]
[1777130913383,32.7,77690.65,0.0,-0.79,0.00013,19.21518]
[1777130919431,32.7,77690.27,0.0,-0.79004,0.00013,19.21296]
[1777130924469,32.7,77689.82,0.0,-0.79009,0.00013,19.21013]
[1777130929502,32.7,77690.89,0.0,-0.78994,0.00013,19.21847]
[1777130934536,32.7,77691.78,0.0,-0.78982,0.00013,19.22539]
[1777130939571,32.7,77692.38,0.0,-0.78973,0.00013,19.23018]
[1777130948634,32.7,77692.58,0.0,-0.78969,0.00013,19.2323]
[1777130953669,32.7,77692.79,0.0,-0.78966,0.00013,19.23422]
[1777130960718,32.71,77692.63,0.0,-0.78967,0.00013,19.23358]
[1777130965754,32.71,77691.97,0.0,-0.78975,0.00013,19.22911]
[1777130974291,32.71,77691.73,0.0,-0.7898,0.00013,19.22379]
[1777130979851,32.71,77691.12,0.0,-0.78988,0.00013,19.21971]
[1777130984887,32.71,77691.13,0.0,-0.78987,0.00013,19.22011]
[1777130989921,32.71,77690.67,0.0,-0.78992,0.00013,19.21707]
[1777130994956,32.71,77691.07,0.0,-0.78986,0.00013,19.22035]
[1777131000998,32.71,77691.73,0.0,-0.78977,0.00013,19.2256]
[1777131006034,32.71,77694.75,0.0,-0.78936,0.00013,19.24829]
[1777131014571,32.72,77695.67,0.0,-0.78921,0.00013,19.25664]
[1777131020137,32.72,77693.35,0.0,-0.78949,0.00013,19.24095]
[1777131025167,32.73,77691.88,0.0,-0.78966,0.00013,19.23166]
[1777131033223,32.73,77691.73,0.0,-0.78966,0.00013,19.22889]
[1777131039266,32.74,77691.95,0.0,-0.7896,0.00013,19.23245]
[1777131044782,32.74,77692.1,0.0,-0.78955,0.00013,19.23508]
[1777131050342,32.75,77689.25,0.0,-0.78989,0.00013,19.21573]
[1777131055377,32.75,77689.36,0.0,-0.78986,0.00013,19.21734]
[1777131060412,32.75,77690.85,0.0,-0.78965,0.00013,19.22915]
[1777131065447,32.75,77690.46,0.0,-0.78969,0.00013,19.22706]
[1777131071492,32.75,77690.9,0.0,-0.78962,0.00013,19.23101]
[1777131078539,32.76,77690.35,0.0,-0.78967,0.00013,19.22778]
[1777131083576,32.76,77684.37,0.0,-0.79045,0.00013,19.18458]
[1777131089617,32.76,77683.51,0.0,-0.79055,0.00013,19.17926]
[1777131094651,32.76,77683.17,0.0,-0.79061,0.00013,19.17343]
[1777131099687,32.76,77679.18,0.0,-0.79112,0.00013,19.14501]
[1777131104722,32.77,77678.44,0.0,-0.7912,0.00013,19.14044]
[1777131109756,32.77,77678.95,0.0,-0.79111,0.00013,19.14505]
[1777131114792,32.77,77679.67,0.0,-0.791,0.00013,19.15116]
[1777131120884,32.77,77679.84,0.0,-0.79096,0.00013,19.15334]
[1777131125917,32.77,77679.93,0.0,-0.79094,0.00013,19.15475]
[1777131131959,32.78,77679.23,0.0,-0.79101,0.00013,19.15045]
[1777131143036,32.78,77678.93,0.0,-0.79102,0.00013,19.14985]
[1777131149080,32.78,77678.8,0.0,-0.79103,0.00013,19.14966]
[1777131155553,32.78,77678.29,0.0,-0.79111,0.00013,19.14241]
[1777131161165,32.79,77677.76,0.0,-0.79117,0.00013,19.13923]
[1777131166200,32.79,77677.71,0.0,-0.79117,0.00013,19.13945]
[1777131172242,32.79,77676.62,0.0,-0.7913,0.00013,19.13215]
[1777131182313,32.79,77676.33,0.0,-0.79131,0.00013,19.13105]
[1777131187348,32.79,77680.19,0.0,-0.7908,0.00013,19.15985]
[1777131189362,32.79,77685.12,0.0,-0.79015,0.00013,19.19615]
[1777131194397,32.79,77684.92,0.0,-0.79017,0.00013,19.19491]
[1777131199431,32.79,77684.56,0.0,-0.79021,0.00013,19.19257]
[1777131204466,32.8,77685.1,0.0,-0.79013,0.00013,19.19688]
[1777131211515,32.8,77685.41,0.0,-0.79011,0.00013,19.19552]
[1777131213530,32.8,77691.65,0.0,-0.78929,0.00013,19.24138]
[1777131218564,32.8,77694.69,0.0,-0.78888,0.00013,19.26384]
[1777131224607,32.8,77695.93,0.0,-0.78871,0.00013,19.27331]
[1777131229642,32.8,77699.3,0.0,-0.78826,0.00013,19.29834]
[1777131236122,32.8,77701.68,0.0,-0.78793,0.00013,19.31622]
[1777131241726,32.8,77702.87,0.0,-0.78777,0.00013,19.32526]
[1777131246760,32.8,77704.19,0.0,-0.78759,0.00013,19.33527]
[1777131252802,32.8,77704.46,0.0,-0.78754,0.00013,19.33769]
[1777131258845,32.8,77704.74,0.0,-0.7875,0.00013,19.34016]
[1777131263879,32.81,77702.6,0.0,-0.78778,0.00013,19.32487]
[1777131268915,32.81,77705.64,0.0,-0.78737,0.00013,19.34736]
[1777131273950,32.81,77703.34,0.0,-0.7877,0.00013,19.3266]
[1777131278985,32.81,77700.74,0.0,-0.78804,0.00013,19.30788]
[1777131286471,32.81,77699.89,0.0,-0.78814,0.00013,19.30218]
[1777131292076,32.81,77700.73,0.0,-0.78802,0.00013,19.30865]
[1777131297111,32.81,77700.22,0.0,-0.78809,0.00013,19.30517]
[1777131302145,32.81,77698.64,0.0,-0.78829,0.00013,19.29388]
[1777131310201,32.81,77698.46,0.0,-0.78831,0.00013,19.29308]
[1777131315236,32.81,77697.79,0.0,-0.78839,0.00013,19.28848]
[1777131322285,32.81,77697.08,0.0,-0.78847,0.00013,19.28373]
[1777131330342,32.82,77696.36,0.0,-0.78856,0.00013,19.279]
[1777131336831,32.82,77695.14,0.0,-0.78874,0.00013,19.26636]
[1777131346901,32.82,77694.71,0.0,-0.78879,0.00013,19.26401]
[1777131352495,32.82,77694.43,0.0,-0.78881,0.00013,19.26244]
[1777131359545,32.82,77694.52,0.0,-0.78879,0.00013,19.26363]
[1777131365586,32.82,77693.96,0.0,-0.78886,0.00013,19.25999]
[1777131370621,32.82,77696.98,0.0,-0.78845,0.00013,19.28247]
[1777131374650,32.82,77702.6,0.0,-0.7877,0.00013,19.32385]
[1777131379684,32.83,77704.6,0.0,-0.78743,0.00013,19.33882]
[1777131384721,32.83,77709.85,0.0,-0.78672,0.00013,19.37749]
[1777131389754,32.83,77712.8,0.0,-0.78633,0.00013,19.39936]
[1777131394789,32.83,77720.83,0.0,-0.78528,0.00013,19.45402]
[1777131404863,32.83,77716.25,0.0,-0.78586,0.00013,19.4221]
[1777131410907,32.83,77716.78,0.0,-0.78578,0.00013,19.42669]
[1777131415943,32.84,77713.97,0.0,-0.78614,0.00013,19.40675]
[1777131420977,32.84,77710.48,0.0,-0.7866,0.00013,19.38197]
[1777131426013,32.84,77707.77,0.0,-0.78694,0.00013,19.36294]
[1777131429035,32.84,77700.92,0.0,-0.78784,0.00013,19.31348]
[1777131431049,32.84,77698.15,0.0,-0.7882,0.00013,19.29357]
[1777131437090,32.84,77701.88,0.0,-0.78771,0.00013,19.32077]
[1777131444140,32.84,77705.79,0.0,-0.78719,0.00013,19.34903]
[1777131449175,32.84,77711.77,0.0,-0.7864,0.00013,19.39242]
[1777131454209,32.84,77711.99,0.0,-0.78641,0.00013,19.38974]
[1777131459244,32.84,77713.15,0.0,-0.78626,0.00013,19.39806]
[1777131464280,32.84,77707.3,0.0,-0.78704,0.00013,19.35535]
[1777131469320,32.84,77704.14,0.0,-0.78746,0.00013,19.33219]
[1777131475360,32.84,77702.08,0.0,-0.78773,0.00013,19.31732]
[1777131480395,32.84,77701.47,0.0,-0.78781,0.00013,19.313]
[1777131485430,32.84,77700.59,0.0,-0.78792,0.00013,19.30666]
[1777131490465,32.84,77699.39,0.0,-0.78808,0.00013,19.29798]
[1777131497953,32.84,77699.41,0.0,-0.78807,0.00013,19.29822]
[1777131508023,32.84,77699.2,0.0,-0.7881,0.00013,19.29676]
[1777131513626,32.84,77697.8,0.0,-0.78832,0.00013,19.2824]
[1777131518660,32.84,77697.23,0.0,-0.78839,0.00013,19.27824]
[1777131523695,32.84,77697.47,0.0,-0.78836,0.00013,19.28002]
[1777131533762,32.84,77697.57,0.0,-0.78835,0.00013,19.28077]
[1777131538800,32.84,77696.72,0.0,-0.78846,0.00013,19.27456]
[1777131543835,32.84,77696.19,0.0,-0.78853,0.00013,19.27067]
[1777131548870,32.84,77695.9,0.0,-0.78857,0.00013,19.26854]
[1777131553905,32.84,77695.72,0.0,-0.78859,0.00013,19.26721]
[1777131561961,32.84,77695.33,0.0,-0.78864,0.00013,19.26435]
[1777131568443,32.84,77695.46,0.0,-0.78863,0.00013,19.26532]
[1777131578513,32.84,77694.76,0.0,-0.78875,0.00013,19.25606]
[1777131588143,32.84,77694.54,0.0,-0.78878,0.00013,19.2545]
[1777131594189,32.84,77695.11,0.0,-0.7887,0.00013,19.25869]
[1777131599226,32.84,77694.6,0.0,-0.78877,0.00013,19.25498]
[1777131604261,32.84,77694.88,0.0,-0.78873,0.00013,19.25707]
[1777131614331,32.84,77694.84,0.0,-0.78873,0.00013,19.25687]
[1777131621380,32.84,77695.14,0.0,-0.78869,0.00013,19.25913]
[1777131626415,32.84,77695.44,0.0,-0.78865,0.00013,19.26136]
[1777131631450,32.84,77695.87,0.0,-0.78863,0.00013,19.26039]
[1777131639509,32.84,77695.78,0.0,-0.78864,0.00013,19.2598]
[1777131644541,32.84,77695.47,0.0,-0.78868,0.00013,19.25758]
[1777131649576,32.84,77697.39,0.0,-0.78842,0.00013,19.27181]
[1777131654612,32.84,77700.29,0.0,-0.78803,0.00013,19.29315]
[1777131659647,32.84,77700.27,0.0,-0.78803,0.00013,19.29314]
[1777131664681,32.84,77703.66,0.0,-0.78758,0.00013,19.31803]
[1777131672738,32.84,77704.18,0.0,-0.78751,0.00013,19.32207]
[1777131677773,32.84,77705.36,0.0,-0.78735,0.00013,19.33084]
[1777131683815,32.84,77705.88,0.0,-0.78727,0.00013,19.33483]
[1777131689288,32.84,77706.74,0.0,-0.78716,0.00013,19.34127]
[1777131695898,32.85,77706.73,0.0,-0.78718,0.00013,19.33727]
[1777131701941,32.85,77707.02,0.0,-0.78714,0.00013,19.33962]
[1777131709428,32.85,77707.38,0.0,-0.78709,0.00013,19.3425]
[1777131715032,32.85,77707.54,0.0,-0.78706,0.00013,19.3439]
[1777131720067,32.85,77707.5,0.0,-0.78707,0.00013,19.34381]
[1777131725102,32.85,77706.41,0.0,-0.78721,0.00013,19.33606]
[1777131730138,32.85,77705.26,0.0,-0.78735,0.00013,19.32787]
[1777131736179,32.85,77703.43,0.0,-0.7876,0.00013,19.31466]
[1777131741215,32.85,77703.53,0.0,-0.78759,0.00013,19.31505]
[1777131750278,32.85,77703.62,0.0,-0.78759,0.00013,19.31496]
[1777131755313,32.85,77702.03,0.0,-0.78784,0.00013,19.29884]
[1777131760350,32.84,77702.24,0.0,-0.78782,0.00013,19.30005]
[1777131765385,32.84,77702.24,0.0,-0.78782,0.00013,19.2997]
[1777131770418,32.84,77701.96,0.0,-0.78787,0.00013,19.29733]
[1777131775455,32.84,77702.13,0.0,-0.78785,0.00013,19.29824]
[1777131780488,32.84,77702.32,0.0,-0.78783,0.00013,19.29929]
[1777131783510,32.84,77695.01,0.0,-0.7888,0.00013,19.2457]
[1777131786530,32.84,77689.76,0.0,-0.7895,0.00013,19.20724]
[1777131794585,32.84,77689.58,0.0,-0.78952,0.00013,19.20595]
[1777131800628,32.84,77688.05,0.0,-0.78972,0.00013,19.19472]
[1777131808687,32.84,77682.82,0.0,-0.79042,0.00013,19.15635]
[1777131815761,32.84,77677.86,0.0,-0.7911,0.00013,19.1158]
[1777131820776,32.84,77677.86,0.0,-0.7911,0.00013,19.11581]
[1777131826819,32.84,77680.69,0.0,-0.79073,0.00013,19.13658]
[1777131831854,32.84,77675.38,0.0,-0.79142,0.00013,19.09771]
[1777131836889,32.84,77674.75,0.0,-0.7915,0.00013,19.09337]
[1777131844945,32.84,77670.35,0.0,-0.79207,0.00013,19.06154]
[1777131850418,32.84,77664.89,0.0,-0.79278,0.00013,19.02175]
[1777131860488,32.85,77664.27,0.0,-0.79285,0.00013,19.01797]
[1777131867100,32.85,77661.47,0.0,-0.7932,0.00013,18.99802]
[1777131868107,32.85,77656.06,0.0,-0.79391,0.00013,18.95822]
[1777131870558,32.85,77652.27,0.0,-0.7944,0.00013,18.93057]
[1777131877170,32.85,77650.01,0.0,-0.79472,0.00013,18.90969]
[1777131883211,32.85,77649.67,0.0,-0.79478,0.00013,18.90669]
[1777131888247,32.85,77650.47,0.0,-0.79468,0.00013,18.91222]
[1777131893286,32.84,77650.35,0.0,-0.7947,0.00013,18.91096]
[1777131898322,32.84,77651.16,0.0,-0.79461,0.00013,18.91637]
[1777131903361,32.84,77650.83,0.0,-0.79466,0.00013,18.9134]
[1777131908393,32.84,77651.91,0.0,-0.79453,0.00013,18.92087]
[1777131912421,32.84,77645.35,0.0,-0.79539,0.00013,18.8722]
[1777131920908,32.84,77646.76,0.0,-0.79521,0.00013,18.88209]
[1777131928533,32.84,77647.49,0.0,-0.79513,0.00013,18.88706]
[1777131933568,32.84,77648.23,0.0,-0.79507,0.00013,18.88809]
[1777131938602,32.84,77648.4,0.0,-0.79505,0.00013,18.88913]
[1777131943640,32.84,77643.75,0.0,-0.79565,0.00013,18.85469]
[1777131944645,32.84,77636.82,0.0,-0.79655,0.00013,18.80353]
[1777131945651,32.84,77635.82,0.0,-0.79668,0.00013,18.79621]
[1777131948672,32.84,77632.33,0.0,-0.79713,0.00013,18.77071]
[1777131951693,32.84,77627.13,0.0,-0.79779,0.00013,18.73276]
[1777131954715,32.84,77621.01,0.0,-0.79857,0.00013,18.68807]
[1777131959750,32.84,77622.14,0.0,-0.79842,0.00013,18.69678]
[1777131964787,32.84,77623.16,0.0,-0.79828,0.00013,18.70474]
[1777131970829,32.84,77623.44,0.0,-0.79823,0.00013,18.70729]
[1777131975864,32.84,77623.79,0.0,-0.79818,0.00013,18.71033]
[1777131980900,32.84,77626.7,0.0,-0.7978,0.00013,18.73222]
[1777131986942,32.85,77628.79,0.0,-0.79752,0.00013,18.74815]
[1777131991977,32.85,77630.7,0.0,-0.7973,0.00013,18.75852]
[1777131996005,32.85,77622.72,0.0,-0.79832,0.00013,18.69989]
[1777131997012,32.85,77617.56,0.0,-0.79898,0.00013,18.66187]
[1777132000033,32.85,77614.36,0.0,-0.79938,0.00013,18.63882]
[1777132005069,32.85,77614.14,0.0,-0.79939,0.00013,18.6383]
[1777132011551,32.85,77611.56,0.0,-0.7997,0.00013,18.62015]
[1777132017152,32.86,77609.93,0.0,-0.7999,0.00013,18.60884]
[1777132018159,32.86,77603.32,0.0,-0.80074,0.00013,18.55996]
[1777132020174,32.86,77602.53,0.0,-0.80084,0.00013,18.55445]
[1777132025207,32.86,77599.55,0.0,-0.80121,0.00013,18.53309]
[1777132030243,32.86,77599.29,0.0,-0.80123,0.00013,18.53182]
[1777132033264,32.86,77608.99,0.0,-0.79998,0.00013,18.60408]
[1777132034270,32.86,77611.52,0.0,-0.79966,0.00013,18.62285]
[1777132039306,32.86,77610.81,0.0,-0.79975,0.00013,18.61758]
[1777132041761,32.86,77604.68,0.0,-0.80053,0.00013,18.57214]
[1777132045348,32.86,77601.73,0.0,-0.80091,0.00013,18.55042]
[1777132050383,32.86,77599.11,0.0,-0.80124,0.00013,18.53127]
[1777132055417,32.86,77596.57,0.0,-0.80159,0.00013,18.50854]
[1777132060452,32.86,77597.81,0.0,-0.80142,0.00013,18.51832]
[1777132065492,32.87,77598.32,0.0,-0.80134,0.00013,18.52263]
[1777132066498,32.87,77603.6,0.0,-0.80067,0.00013,18.56189]
[1777132068511,32.87,77604.28,0.0,-0.80058,0.00013,18.56703]
[1777132076568,32.87,77608.0,0.0,-0.80007,0.00013,18.59636]
[1777132082610,32.87,77612.33,0.0,-0.79949,0.00013,18.62972]
[1777132087645,32.88,77615.08,0.0,-0.79912,0.00013,18.65117]
[1777132091673,32.88,77604.04,0.0,-0.80052,0.00013,18.57025]
[1777132092680,32.88,77597.23,0.0,-0.80139,0.00013,18.5199]
[1777132097714,32.88,77598.46,0.0,-0.80122,0.00013,18.5298]
[1777132099730,32.88,77593.34,0.0,-0.80187,0.00013,18.49207]
[1777132100735,32.88,77580.78,0.0,-0.80346,0.00013,18.39895]
[1777132101743,32.88,77577.49,0.0,-0.80387,0.00013,18.37476]
[1777132102750,32.88,77568.61,0.0,-0.80499,0.00013,18.30887]
[1777132103760,32.88,77567.98,0.0,-0.80507,0.00013,18.30441]
[1777132106781,32.89,77579.48,0.0,-0.8036,0.00013,18.39067]
[1777132107787,32.89,77580.18,0.0,-0.80351,0.00013,18.39617]
[1777132112823,32.89,77574.93,0.0,-0.80418,0.00013,18.35427]
[1777132117857,32.89,77572.68,0.0,-0.80445,0.00013,18.33842]
[1777132122893,32.89,77570.68,0.0,-0.8047,0.00013,18.32363]
[1777132127930,32.89,77566.94,0.0,-0.80517,0.00013,18.29586]
[1777132132964,32.89,77563.87,0.0,-0.80555,0.00013,18.27328]
[1777132137999,32.89,77565.53,0.0,-0.80534,0.00013,18.28605]
[1777132143034,32.89,77564.58,0.0,-0.80545,0.00013,18.27955]
[1777132151090,32.9,77566.7,0.0,-0.80516,0.00013,18.29629]
[1777132152536,32.9,77554.23,0.0,-0.80673,0.00013,18.20352]
[1777132153104,32.9,77554.23,0.0,-0.80673,0.00013,18.20368]
[1777132154116,32.9,77553.31,0.0,-0.80684,0.00013,18.19705]
[1777132157132,32.9,77535.7,0.0,-0.80904,0.00012,18.06608]
[1777132158139,32.9,77534.36,0.0,-0.8092,0.00012,18.05615]
[1777132160153,32.9,77526.63,0.0,-0.81016,0.00012,17.99879]
[1777132162606,32.9,77519.7,0.0,-0.81101,0.00012,17.94748]
[1777132166195,32.9,77507.64,0.0,-0.81248,0.00012,17.85829]
[1777132167202,32.9,77501.63,0.0,-0.81322,0.00012,17.81359]
[1777132169216,32.91,77498.28,0.0,-0.81361,0.00012,17.78926]
[1777132174253,32.91,77501.6,0.0,-0.8132,0.00012,17.81193]
[1777132177273,32.91,77506.79,0.0,-0.81255,0.00012,17.85183]
[1777132182746,32.92,77512.66,0.0,-0.81179,0.00012,17.89789]
[1777132185330,32.92,77514.14,0.0,-0.81158,0.00012,17.91009]
[1777132190365,32.92,77511.85,0.0,-0.81184,0.00012,17.89469]
[1777132191372,32.92,77504.59,0.0,-0.81273,0.00012,17.84054]
[1777132192822,32.92,77500.78,0.0,-0.8132,0.00012,17.81225]
[1777132198420,32.93,77499.4,0.0,-0.81334,0.00012,17.80355]
[1777132201441,32.93,77494.12,0.0,-0.81397,0.00012,17.76484]
[1777132205469,32.93,77486.37,0.0,-0.8149,0.00012,17.70804]
[1777132210504,32.94,77487.74,0.0,-0.8147,0.00012,17.72012]
[1777132212966,32.94,77504.61,0.0,-0.81262,0.00012,17.8472]
[1777132213527,32.94,77504.61,0.0,-0.81261,0.00012,17.84757]
[1777132214533,32.94,77497.81,0.0,-0.81344,0.00012,17.797]
[1777132215540,32.94,77492.7,0.0,-0.81407,0.00012,17.75897]
[1777132217554,32.94,77490.97,0.0,-0.81427,0.00012,17.7466]
[1777132223037,32.95,77484.71,0.0,-0.81501,0.00012,17.7012]
[1777132223595,32.95,77484.71,0.0,-0.815,0.00012,17.70171]
[1777132228631,32.95,77482.77,0.0,-0.81522,0.00012,17.68827]
[1777132230648,32.95,77490.08,0.0,-0.81431,0.00012,17.74369]
[1777132233108,32.95,77503.54,0.0,-0.81268,0.00012,17.84097]
[1777132233671,32.95,77503.54,0.0,-0.81268,0.00012,17.84128]
[1777132237701,32.96,77510.92,0.0,-0.81175,0.00012,17.89755]
[1777132239713,32.96,77513.99,0.0,-0.81136,0.00012,17.92093]
[1777132244748,32.96,77508.01,0.0,-0.81208,0.00012,17.87737]
[1777132250792,32.96,77506.28,0.0,-0.81226,0.00012,17.86624]
[1777132259856,32.97,77507.04,0.0,-0.81211,0.00012,17.87526]
[1777132263887,32.98,77512.98,0.0,-0.81134,0.00012,17.92157]
[1777132268919,32.98,77512.9,0.0,-0.81131,0.00012,17.92333]
[1777132273954,32.99,77510.73,0.0,-0.81154,0.00012,17.90932]
[1777132278989,32.99,77510.2,0.0,-0.81158,0.00012,17.90699]
[1777132284024,32.99,77509.16,0.0,-0.81168,0.00012,17.90076]
[1777132286038,33.0,77502.6,0.0,-0.81248,0.00012,17.85269]
[1777132290066,33.0,77489.99,0.0,-0.81399,0.00012,17.76045]
[1777132291072,33.0,77484.36,0.0,-0.8147,0.00012,17.71464]
[1777132295100,33.01,77492.13,0.0,-0.81372,0.00012,17.77478]
[1777132296108,33.01,77492.21,0.0,-0.8137,0.00012,17.77582]
[1777132297114,33.01,77486.73,0.0,-0.81436,0.00012,17.73542]
[1777132300136,33.01,77482.3,0.0,-0.81488,0.00012,17.70398]
[1777132305171,33.02,77481.58,0.0,-0.81492,0.00012,17.70119]
[1777132309214,33.02,77457.28,0.0,-0.81784,0.00012,17.52134]
[1777132311226,33.02,77455.69,0.0,-0.81802,0.00012,17.50987]
[1777132316261,33.03,77458.82,0.0,-0.8176,0.00012,17.53561]
[1777132321298,33.03,77456.95,0.0,-0.81779,0.00012,17.52395]
[1777132326332,33.04,77457.14,0.0,-0.81773,0.00012,17.52789]
[1777132328347,33.05,77467.45,0.0,-0.81638,0.00012,17.61086]
[1777132329353,33.05,77469.49,0.0,-0.81613,0.00012,17.62661]
[1777132331367,33.06,77474.86,0.0,-0.81546,0.00012,17.66766]
[1777132336401,33.06,77472.34,0.0,-0.81572,0.00012,17.65134]
[1777132341438,33.06,77467.13,0.0,-0.81632,0.00012,17.61415]
[1777132346472,33.07,77460.86,0.0,-0.81705,0.00012,17.56961]
[1777132351509,33.08,77459.13,0.0,-0.81724,0.00012,17.55504]
[1777132353953,33.08,77465.39,0.0,-0.81647,0.00012,17.60282]
[1777132356543,33.08,77448.74,0.0,-0.81846,0.00012,17.4797]
[1777132357549,33.08,77444.61,0.0,-0.81894,0.00012,17.44956]
[1777132358558,33.08,77428.11,0.0,-0.82092,0.00012,17.32607]
[1777132359564,33.08,77425.1,0.0,-0.82127,0.00012,17.30398]
[1777132364023,33.09,77420.55,0.0,-0.82178,0.00012,17.27209]
[1777132369635,33.1,77423.33,0.0,-0.82137,0.00012,17.29733]
[1777132371648,33.1,77428.44,0.0,-0.82073,0.00012,17.33763]
[1777132376684,33.11,77428.77,0.0,-0.82065,0.00012,17.34267]
[1777132378697,33.11,77434.12,0.0,-0.81999,0.00012,17.38405]
[1777132380713,33.11,77437.71,0.0,-0.81954,0.00012,17.41206]
[1777132384162,33.12,77427.67,0.0,-0.82071,0.00012,17.33892]
[1777132384738,33.12,77427.67,0.0,-0.82069,0.00012,17.33957]
[1777132386753,33.12,77424.6,0.0,-0.82104,0.00012,17.318]
[1777132390781,33.13,77415.15,0.0,-0.82211,0.00012,17.2502]
[1777132391788,33.15,77412.75,0.0,-0.82226,0.00012,17.24065]
[1777132392795,33.15,77395.39,0.0,-0.8243,0.00012,17.11131]
[1777132394813,33.16,77390.42,0.0,-0.82478,0.00012,17.08075]
[1777132396828,33.17,77392.18,0.0,-0.82455,0.00012,17.09509]
[1777132399849,33.17,77388.82,0.0,-0.82492,0.00012,17.07178]
[1777132404884,33.18,77390.49,0.0,-0.82467,0.00012,17.08732]
[1777132409919,33.23,77393.25,0.0,-0.82398,0.00012,17.13103]
[1777132414954,33.23,77394.68,0.0,-0.82378,0.00012,17.14133]
[1777132420997,33.26,77391.64,0.0,-0.82394,0.00012,17.13075]
[1777132426032,33.27,77390.42,0.0,-0.82401,0.00012,17.12579]
[1777132431066,33.28,77390.39,0.0,-0.82395,0.00012,17.1297]
[1777132436102,33.29,77387.73,0.0,-0.8242,0.00012,17.11397]
[1777132441137,33.3,77389.31,0.0,-0.82393,0.00012,17.13076]
[1777132442145,33.3,77397.76,0.0,-0.82294,0.00012,17.19371]
[1777132443152,33.3,77400.41,0.0,-0.82261,0.00012,17.21421]
[1777132446172,33.3,77393.57,0.0,-0.82338,0.00012,17.16548]
[1777132451217,33.31,77392.8,0.0,-0.82341,0.00012,17.16346]
[1777132453230,33.32,77380.71,0.0,-0.82481,0.00012,17.07468]
[1777132454240,33.32,77373.81,0.0,-0.82561,0.00012,17.02381]
[1777132455245,33.32,77375.32,0.0,-0.82542,0.00012,17.03568]
[1777132458266,33.32,77368.1,0.0,-0.82623,0.00012,16.98371]
[1777132459273,33.34,77359.15,0.0,-0.82717,0.00012,16.92343]
[1777132460280,33.35,77356.27,0.0,-0.82739,0.00012,16.90904]
[1777132464308,33.38,77349.35,0.0,-0.82796,0.00012,16.87205]
[1777132469343,33.4,77344.76,0.0,-0.82835,0.00012,16.84661]
[1777132471360,33.43,77336.08,0.0,-0.82918,0.00011,16.79042]
[1777132472368,33.43,77322.5,0.0,-0.83072,0.00011,16.6902]
[1777132473375,33.44,77326.49,0.0,-0.83018,0.00011,16.72513]
[1777132474382,33.46,77335.77,0.0,-0.82901,0.00011,16.80102]
[1777132475389,33.47,77339.82,0.0,-0.82845,0.00011,16.83697]
[1777132477403,33.47,77349.34,0.0,-0.82733,0.00012,16.9091]
[1777132478410,33.48,77350.81,0.0,-0.82706,0.00012,16.9262]
[1777132479417,33.49,77336.89,0.0,-0.82866,0.00011,16.82307]
[1777132480424,33.49,77325.08,0.0,-0.83,0.00011,16.73589]
[1777132481431,33.49,77324.2,0.0,-0.83009,0.00011,16.72999]
[1777132485459,33.49,77312.3,0.0,-0.83141,0.00011,16.64398]
[1777132486465,33.51,77310.75,0.0,-0.8315,0.00011,16.63828]
[1777132489486,33.55,77308.79,0.0,-0.83139,0.00011,16.64474]
[1777132494942,33.64,77319.51,0.0,-0.82949,0.00011,16.76689]
[1777132496537,33.64,77321.2,0.0,-0.82929,0.00011,16.77997]
[1777132501572,33.68,77321.33,0.0,-0.82899,0.00011,16.799]
[1777132505014,33.69,77326.42,0.0,-0.82837,0.00011,16.8388]
[1777132506608,33.69,77331.5,0.0,-0.82778,0.00011,16.87679]
[1777132507615,33.69,77331.0,0.0,-0.82783,0.00011,16.87375]
[1777132509629,33.69,77337.96,0.0,-0.82701,0.00011,16.92647]
[1777132515084,33.7,77339.61,0.0,-0.82677,0.00011,16.94195]
[1777132519699,33.7,77332.62,0.0,-0.82754,0.00011,16.8919]
[1777132521713,33.7,77329.83,0.0,-0.82785,0.00011,16.87221]
[1777132525157,33.71,77336.58,0.0,-0.82705,0.00011,16.92378]
[1777132530776,33.71,77336.76,0.0,-0.82699,0.00011,16.9274]
[1777132535811,33.72,77335.14,0.0,-0.82718,0.00011,16.91318]
[1777132540845,33.72,77335.3,0.0,-0.82713,0.00011,16.91625]
[1777132542859,33.72,77340.57,0.0,-0.82651,0.00011,16.95576]
[1777132547895,33.73,77343.28,0.0,-0.82616,0.00012,16.97795]
[1777132552930,33.73,77340.75,0.0,-0.82643,0.00011,16.96103]
[1777132557964,33.73,77342.25,0.0,-0.82623,0.00012,16.9735]
[1777132559979,33.74,77334.98,0.0,-0.82706,0.00011,16.92063]
[1777132561995,33.74,77348.68,0.0,-0.82547,0.00012,17.02236]
[1777132564010,33.74,77367.03,0.0,-0.82333,0.00012,17.1583]
[1777132569044,33.74,77364.57,0.0,-0.82359,0.00012,17.14196]
[1777132572066,33.75,77355.06,0.0,-0.82467,0.00012,17.07321]
[1777132577101,33.75,77348.83,0.0,-0.82536,0.00012,17.02933]
[1777132579115,33.75,77363.01,0.0,-0.82371,0.00012,17.13411]
[1777132581130,33.75,77348.61,0.0,-0.82536,0.00012,17.02883]
[1777132583142,33.75,77341.89,0.0,-0.82612,0.00011,16.98021]
[1777132585157,33.76,77347.5,0.0,-0.82547,0.00012,17.02228]
[1777132590194,33.76,77352.58,0.0,-0.82485,0.00012,17.06152]
[1777132593213,33.76,77356.08,0.0,-0.82446,0.00012,17.08396]
[1777132596233,33.76,77360.25,0.0,-0.82396,0.00012,17.11559]
[1777132597241,33.77,77353.87,0.0,-0.8247,0.00012,17.06905]
[1777132598247,33.77,77347.97,0.0,-0.82537,0.00012,17.02608]
[1777132603283,33.77,77349.56,0.0,-0.82516,0.00012,17.03951]
[1777132607310,33.77,77356.41,0.0,-0.82435,0.00012,17.09114]
[1777132612345,33.78,77356.93,0.0,-0.82426,0.00012,17.09637]
[1777132617381,33.78,77358.24,0.0,-0.82409,0.00012,17.10733]
[1777132622415,33.78,77363.33,0.0,-0.82348,0.00012,17.14598]
[1777132625437,33.78,77370.16,0.0,-0.82268,0.00012,17.19671]
[1777132627451,33.78,77376.92,0.0,-0.82188,0.00012,17.24697]
[1777132629464,33.79,77388.96,0.0,-0.82046,0.00012,17.33591]
[1777132634500,33.79,77390.96,0.0,-0.8202,0.00012,17.35209]
[1777132639538,33.79,77394.07,0.0,-0.81982,0.00012,17.37637]
[1777132644571,33.8,77391.58,0.0,-0.82008,0.00012,17.35965]
[1777132649607,33.8,77391.94,0.0,-0.82001,0.00012,17.36388]
[1777132654641,33.8,77386.12,0.0,-0.8207,0.00012,17.31869]
[1777132656080,33.8,77382.56,0.0,-0.82111,0.00012,17.293]
[1777132662699,33.81,77386.98,0.0,-0.82056,0.00012,17.32722]
[1777132667735,33.81,77387.22,0.0,-0.8205,0.00012,17.3308]
[1777132670755,33.81,77381.86,0.0,-0.82112,0.00012,17.29231]
[1777132676221,33.82,77379.45,0.0,-0.82137,0.00012,17.2764]
[1777132681833,33.82,77381.17,0.0,-0.82115,0.00012,17.29003]
[1777132683846,33.82,77373.06,0.0,-0.82209,0.00012,17.23096]
[1777132684865,33.82,77370.18,0.0,-0.82242,0.00012,17.21034]
[1777132687875,33.82,77358.85,0.0,-0.82373,0.00012,17.12773]
[1777132688881,33.83,77349.06,0.0,-0.82484,0.00012,17.05664]
[1777132693917,33.83,77346.4,0.0,-0.82512,0.00012,17.03917]
[1777132698951,33.83,77342.37,0.0,-0.82555,0.00011,17.01163]
[1777132703986,33.84,77341.2,0.0,-0.82565,0.00011,17.00498]
[1777132708049,33.84,77346.9,0.0,-0.82498,0.00012,17.04789]
[1777132709056,33.84,77348.56,0.0,-0.82478,0.00012,17.06065]
[1777132714089,33.85,77348.75,0.0,-0.82477,0.00012,17.05915]
[1777132719124,33.85,77346.48,0.0,-0.82501,0.00012,17.04374]
[1777132724161,33.85,77342.39,0.0,-0.82546,0.00011,17.01509]
[1777132728187,33.85,77335.16,0.0,-0.82627,0.00011,16.96296]
[1777132729195,33.85,77323.63,0.0,-0.82759,0.00011,16.87855]
[1777132734229,33.86,77329.08,0.0,-0.82694,0.00011,16.91973]
[1777132739266,33.86,77333.15,0.0,-0.82646,0.00011,16.95067]
[1777132741280,33.86,77324.63,0.0,-0.82743,0.00011,16.88867]
[1777132745312,33.86,77320.29,0.0,-0.82791,0.00011,16.85741]
[1777132750347,33.86,77323.28,0.0,-0.82756,0.00011,16.88038]
[1777132755381,33.87,77326.08,0.0,-0.82722,0.00011,16.90213]
[1777132760417,33.87,77329.3,0.0,-0.82683,0.00011,16.92685]
[1777132765452,33.87,77332.45,0.0,-0.82646,0.00011,16.9509]
[1777132771493,33.87,77331.86,0.0,-0.82652,0.00011,16.94434]
[1777132776529,33.88,77336.5,0.0,-0.82597,0.00011,16.97961]
[1777132780556,33.88,77341.56,0.0,-0.82538,0.00011,17.01713]
[1777132785595,33.88,77343.7,0.0,-0.82512,0.00012,17.03399]
[1777132790631,33.88,77343.13,0.0,-0.82517,0.00012,17.03062]
[1777132794658,33.88,77337.73,0.0,-0.82579,0.00011,16.99142]
[1777132799693,33.89,77333.0,0.0,-0.82631,0.00011,16.95759]
[1777132801740,33.89,77324.26,0.0,-0.82731,0.00011,16.8937]
[1777132802746,33.89,77311.48,0.0,-0.82877,0.00011,16.79983]
[1777132803754,33.89,77304.17,0.0,-0.82959,0.00011,16.74642]
[1777132804762,33.89,77300.78,0.0,-0.82997,0.00011,16.72185]
[1777132809797,33.89,77301.91,0.0,-0.82981,0.00011,16.73187]
[1777132814831,33.89,77297.63,0.0,-0.83027,0.00011,16.70208]
[1777132819870,33.9,77297.37,0.0,-0.83027,0.00011,16.70219]
[1777132824903,33.9,77294.17,0.0,-0.8306,0.00011,16.6807]
[1777132829937,33.91,77293.12,0.0,-0.83069,0.00011,16.67471]
[1777132834973,33.91,77293.61,0.0,-0.83064,0.00011,16.67578]
[1777132837361,33.91,77314.68,0.0,-0.82823,0.00011,16.83182]
[1777132839001,33.91,77316.13,0.0,-0.82806,0.00011,16.8428]
[1777132841017,33.92,77324.72,0.0,-0.82707,0.00011,16.90643]
[1777132842023,33.92,77330.24,0.0,-0.82644,0.00011,16.94716]
[1777132843031,33.92,77332.49,0.0,-0.82617,0.00011,16.96407]
[1777132846066,33.92,77338.49,0.0,-0.82547,0.00011,17.00876]
[1777132851093,33.92,77340.54,0.0,-0.82523,0.00011,17.02442]
[1777132856127,33.92,77353.42,0.0,-0.82373,0.00012,17.11945]
[1777132857502,33.92,77358.39,0.0,-0.82315,0.00012,17.1562]
[1777132859149,33.92,77364.55,0.0,-0.82243,0.00012,17.20144]
[1777132860158,33.92,77369.9,0.0,-0.82181,0.00012,17.2407]
[1777132862173,33.92,77376.29,0.0,-0.82106,0.00012,17.28758]
[1777132864184,33.92,77382.61,0.0,-0.82033,0.00012,17.33382]
[1777132865191,33.92,77391.7,0.0,-0.81926,0.00012,17.4002]
[1777132866198,33.92,77392.01,0.0,-0.81923,0.00012,17.40237]
[1777132871239,33.92,77390.74,0.0,-0.81939,0.00012,17.39249]
[1777132876273,33.92,77390.72,0.0,-0.81939,0.00012,17.39197]
[1777132881308,33.92,77392.01,0.0,-0.81925,0.00012,17.40104]
[1777132886344,33.92,77391.93,0.0,-0.81927,0.00012,17.40003]
[1777132890372,33.92,77397.45,0.0,-0.81862,0.00012,17.44051]
[1777132895406,33.92,77395.52,0.0,-0.81887,0.00012,17.42237]
[1777132900442,33.92,77391.77,0.0,-0.81931,0.00012,17.39506]
[1777132903463,33.92,77386.08,0.0,-0.81998,0.00012,17.35339]
[1777132908498,33.92,77382.38,0.0,-0.82041,0.00012,17.3264]
[1777132913533,33.92,77380.27,0.0,-0.82065,0.00012,17.31115]
[1777132918572,33.92,77381.97,0.0,-0.82045,0.00012,17.32375]
[1777132922596,33.92,77387.93,0.0,-0.81975,0.00012,17.36735]
[1777132926623,33.92,77394.33,0.0,-0.819,0.00012,17.41459]
[1777132931659,33.92,77391.74,0.0,-0.8193,0.00012,17.39589]
[1777132936693,33.92,77390.67,0.0,-0.81942,0.00012,17.38802]
[1777132941729,33.92,77380.17,0.0,-0.82065,0.00012,17.31158]
[1777132946765,33.92,77376.58,0.0,-0.82106,0.00012,17.2857]
[1777132950792,33.93,77370.54,0.0,-0.82175,0.00012,17.24203]
[1777132953814,33.93,77365.52,0.0,-0.82236,0.00012,17.20162]
[1777132956834,33.93,77374.36,0.0,-0.82133,0.00012,17.26673]
[1777132960861,33.93,77379.68,0.0,-0.8207,0.00012,17.30592]
[1777132965897,33.93,77381.81,0.0,-0.82045,0.00012,17.32175]
[1777132970932,33.93,77379.33,0.0,-0.82073,0.00012,17.30389]
[1777132975967,33.93,77377.88,0.0,-0.8209,0.00012,17.2937]
[1777132981006,33.93,77378.32,0.0,-0.82084,0.00012,17.2973]
[1777132986041,33.93,77379.3,0.0,-0.82072,0.00012,17.30481]
[1777132991076,33.93,77378.52,0.0,-0.8208,0.00012,17.29944]
[1777132996111,33.93,77379.79,0.0,-0.82065,0.00012,17.30908]
[1777133001146,33.93,77381.84,0.0,-0.8204,0.00012,17.32434]
[1777133006182,33.93,77381.89,0.0,-0.8204,0.00012,17.32494]
[1777133011217,33.94,77381.29,0.0,-0.82049,0.00012,17.31661]
[1777133015250,33.94,77387.18,0.0,-0.8198,0.00012,17.35981]
[1777133016256,33.94,77394.62,0.0,-0.81893,0.00012,17.41413]
[1777133017262,33.94,77404.53,0.0,-0.81776,0.00012,17.48637]
[1777133018632,33.94,77407.51,0.0,-0.81741,0.00012,17.50801]
[1777133024310,33.93,77403.3,0.0,-0.81791,0.00012,17.47709]
[1777133029347,33.93,77399.77,0.0,-0.81833,0.00012,17.45127]
[1777133034380,33.94,77396.73,0.0,-0.81868,0.00012,17.42932]
[1777133039415,33.94,77393.53,0.0,-0.81906,0.00012,17.40602]
[1777133044451,33.93,77391.85,0.0,-0.81926,0.00012,17.39341]
[1777133049486,33.93,77389.83,0.0,-0.8195,0.00012,17.37841]
[1777133050494,33.93,77381.54,0.0,-0.82047,0.00012,17.31782]
[1777133051500,33.93,77375.2,0.0,-0.82121,0.00012,17.27158]
[1777133056535,33.93,77377.55,0.0,-0.82093,0.00012,17.28908]
[1777133058912,33.93,77382.59,0.0,-0.82034,0.00012,17.32592]
[1777133064590,33.93,77385.18,0.0,-0.82005,0.00012,17.34461]
[1777133069626,33.93,77385.07,0.0,-0.82006,0.00012,17.34352]
[1777133074661,33.93,77384.48,0.0,-0.82017,0.00012,17.33469]
[1777133079695,33.93,77385.36,0.0,-0.82007,0.00012,17.34076]
[1777133084732,33.93,77385.36,0.0,-0.82008,0.00012,17.34037]
[1777133086745,33.93,77391.71,0.0,-0.81934,0.00012,17.38646]
[1777133091779,33.93,77390.55,0.0,-0.81949,0.00012,17.3773]
[1777133096815,33.93,77387.19,0.0,-0.81989,0.00012,17.35213]
[1777133102857,33.93,77387.04,0.0,-0.81992,0.00012,17.35033]
[1777133104871,33.93,77380.83,0.0,-0.82065,0.00012,17.30481]
[1777133109906,33.92,77378.46,0.0,-0.82094,0.00012,17.28675]
[1777133114940,33.92,77377.57,0.0,-0.82105,0.00012,17.27964]
[1777133119976,33.92,77377.57,0.0,-0.82105,0.00012,17.27953]
[1777133120982,33.92,77359.52,0.0,-0.82315,0.00012,17.14747]
[1777133121990,33.92,77348.61,0.0,-0.82441,0.00012,17.06767]
[1777133127024,33.92,77354.52,0.0,-0.82372,0.00012,17.1112]
[1777133130046,33.92,77361.27,0.0,-0.82294,0.00012,17.16071]
[1777133134074,33.92,77366.44,0.0,-0.82237,0.00012,17.19466]
[1777133139110,33.93,77368.14,0.0,-0.82216,0.00012,17.20763]
[1777133144143,33.93,77370.59,0.0,-0.82187,0.00012,17.22623]
[1777133149178,33.93,77371.73,0.0,-0.82172,0.00012,17.23526]
[1777133154215,33.93,77373.32,0.0,-0.82153,0.00012,17.24759]
[1777133159618,33.93,77387.08,0.0,-0.81991,0.00012,17.34886]
[1777133162273,33.93,77394.41,0.0,-0.81905,0.00012,17.40242]
[1777133163278,33.93,77395.03,0.0,-0.81898,0.00012,17.4069]
[1777133168317,33.93,77393.81,0.0,-0.81912,0.00012,17.39767]
[1777133171335,33.93,77399.01,0.0,-0.81852,0.00012,17.43532]
[1777133176369,33.93,77396.92,0.0,-0.81877,0.00012,17.41952]
[1777133181405,33.93,77394.85,0.0,-0.81903,0.00012,17.40384]
[1777133186439,33.93,77395.15,0.0,-0.819,0.00012,17.40542]
[1777133191474,33.92,77397.77,0.0,-0.81874,0.00012,17.41929]
[1777133196509,33.92,77400.57,0.0,-0.81843,0.00012,17.43881]
[1777133199898,33.92,77394.79,0.0,-0.81911,0.00012,17.3962]
[1777133202554,33.92,77389.73,0.0,-0.81972,0.00012,17.3588]
[1777133204568,33.92,77383.02,0.0,-0.8205,0.00012,17.30963]
[1777133209968,33.92,77383.96,0.0,-0.8204,0.00012,17.31611]
[1777133215644,33.92,77383.95,0.0,-0.82041,0.00012,17.31558]
[1777133220685,33.92,77384.2,0.0,-0.82039,0.00012,17.31701]
[1777133224713,33.92,77377.45,0.0,-0.82118,0.00012,17.26742]
[1777133230115,33.92,77377.75,0.0,-0.82114,0.00012,17.26951]
[1777133235789,33.92,77379.3,0.0,-0.82097,0.00012,17.28064]
[1777133240825,33.91,77379.85,0.0,-0.82091,0.00012,17.28446]
[1777133245860,33.91,77381.17,0.0,-0.82076,0.00012,17.29386]
[1777133250894,33.91,77382.47,0.0,-0.82061,0.00012,17.30304]
[1777133256937,33.91,77387.01,0.0,-0.82012,0.00012,17.33145]
[1777133261971,33.91,77386.74,0.0,-0.82016,0.00012,17.329]
[1777133267007,33.91,77390.89,0.0,-0.81968,0.00012,17.3587]
[1777133273049,33.91,77393.62,0.0,-0.81938,0.00012,17.37743]
[1777133278085,33.91,77393.81,0.0,-0.81938,0.00012,17.378]
[1777133283120,33.9,77392.75,0.0,-0.81951,0.00012,17.36945]
[1777133290168,33.9,77392.6,0.0,-0.81955,0.00012,17.36722]
[1777133296211,33.9,77390.01,0.0,-0.81987,0.00012,17.34743]
[1777133301245,33.9,77391.62,0.0,-0.81969,0.00012,17.35845]
[1777133306280,33.9,77390.97,0.0,-0.81978,0.00012,17.35293]
[1777133311315,33.89,77386.93,0.0,-0.82029,0.00012,17.31864]
[1777133313330,33.89,77381.05,0.0,-0.82098,0.00012,17.27546]
[1777133318364,33.89,77387.0,0.0,-0.82029,0.00012,17.31868]
[1777133323400,33.89,77386.85,0.0,-0.82032,0.00012,17.31705]
[1777133328437,33.89,77388.57,0.0,-0.82013,0.00012,17.32906]
[1777133335483,33.89,77390.01,0.0,-0.81997,0.00012,17.33864]
[1777133340893,33.89,77396.16,0.0,-0.81926,0.00012,17.38318]
[1777133346561,33.89,77395.97,0.0,-0.81928,0.00012,17.38177]
[1777133350963,33.89,77406.84,0.0,-0.81801,0.00012,17.46099]
[1777133355623,33.89,77420.24,0.0,-0.81643,0.00012,17.55826]
[1777133356631,33.89,77423.75,0.0,-0.81602,0.00012,17.58361]
[1777133359652,33.88,77430.47,0.0,-0.81522,0.00012,17.63234]
[1777133364691,33.88,77426.72,0.0,-0.81568,0.00012,17.60446]
[1777133365695,33.88,77425.61,0.0,-0.81581,0.00012,17.59631]
[1777133371103,33.88,77422.06,0.0,-0.81626,0.00012,17.56627]
[1777133376774,33.88,77422.49,0.0,-0.81621,0.00012,17.56951]
[1777133382815,33.88,77420.03,0.0,-0.8165,0.00012,17.55174]
[1777133387849,33.88,77420.59,0.0,-0.81643,0.00012,17.55596]
[1777133392885,33.88,77422.92,0.0,-0.81615,0.00012,17.57301]
[1777133396915,33.88,77408.93,0.0,-0.81781,0.00012,17.47087]
[1777133401947,33.88,77406.28,0.0,-0.81813,0.00012,17.45125]
[1777133404015,33.88,77399.71,0.0,-0.81891,0.00012,17.40299]
[1777133405977,33.88,77371.79,0.0,-0.82218,0.00012,17.19826]
[1777133407989,33.88,77377.37,0.0,-0.82154,0.00012,17.23877]
[1777133410005,33.88,77382.54,0.0,-0.82094,0.00012,17.27613]
[1777133415041,33.88,77384.11,0.0,-0.82077,0.00012,17.28701]
[1777133420076,33.88,77382.04,0.0,-0.82101,0.00012,17.27167]
[1777133425113,33.88,77382.07,0.0,-0.82101,0.00012,17.27175]
[1777133431529,33.88,77382.3,0.0,-0.82102,0.00012,17.2691]
[1777133437195,33.88,77382.71,0.0,-0.82097,0.00012,17.27204]
[1777133442229,33.88,77381.37,0.0,-0.82113,0.00012,17.26232]
[1777133447264,33.88,77381.68,0.0,-0.82109,0.00012,17.26471]
[1777133452300,33.88,77386.13,0.0,-0.82057,0.00012,17.29732]
[1777133457338,33.88,77385.01,0.0,-0.8207,0.00012,17.28916]
[1777133462371,33.88,77384.25,0.0,-0.82079,0.00012,17.28365]
[1777133467405,33.88,77384.07,0.0,-0.82081,0.00012,17.28243]
[1777133473448,33.88,77384.39,0.0,-0.82077,0.00012,17.28488]
[1777133478482,33.88,77384.42,0.0,-0.82076,0.00012,17.28518]
[1777133482511,33.88,77392.57,0.0,-0.81981,0.00012,17.34484]
[1777133483517,33.88,77395.81,0.0,-0.81943,0.00012,17.36848]
[1777133488553,33.88,77394.13,0.0,-0.81963,0.00012,17.35586]
[1777133493588,33.88,77398.27,0.0,-0.81918,0.00012,17.38173]
[1777133498623,33.88,77398.86,0.0,-0.81911,0.00012,17.38574]
[1777133504665,33.88,77398.88,0.0,-0.81912,0.00012,17.38552]
[1777133509700,33.88,77399.54,0.0,-0.81905,0.00012,17.39002]
[1777133514735,33.88,77402.34,0.0,-0.81872,0.00012,17.41017]
[1777133519770,33.87,77402.54,0.0,-0.81871,0.00012,17.41118]
[1777133524805,33.87,77401.05,0.0,-0.81889,0.00012,17.39985]
[1777133529840,33.87,77400.35,0.0,-0.81898,0.00012,17.39431]
[1777133534876,33.87,77395.6,0.0,-0.81954,0.00012,17.35939]
[1777133539911,33.87,77397.63,0.0,-0.81931,0.00012,17.37399]
[1777133544949,33.87,77396.48,0.0,-0.81944,0.00012,17.36533]
[1777133545952,33.87,77390.93,0.0,-0.8201,0.00012,17.32455]
[1777133548977,33.87,77385.4,0.0,-0.82075,0.00012,17.28367]
[1777133554009,33.87,77384.71,0.0,-0.82088,0.00012,17.27384]
[1777133556023,33.87,77402.7,0.0,-0.81877,0.00012,17.4053]
[1777133557031,33.87,77417.18,0.0,-0.81706,0.00012,17.51087]
[1777133562441,33.87,77417.08,0.0,-0.81707,0.00012,17.50995]
[1777133568107,33.87,77412.11,0.0,-0.81767,0.00012,17.47325]
[1777133574149,33.86,77409.15,0.0,-0.81804,0.00012,17.45044]
[1777133582581,33.86,77407.39,0.0,-0.81827,0.00012,17.43632]
[1777133589256,33.86,77406.87,0.0,-0.81834,0.00012,17.43185]
[1777133594290,33.86,77406.27,0.0,-0.81843,0.00012,17.42645]
[1777133601339,33.85,77403.95,0.0,-0.81873,0.00012,17.40795]
[1777133613420,33.85,77406.31,0.0,-0.81853,0.00012,17.41829]
[1777133618457,33.85,77406.76,0.0,-0.81849,0.00012,17.42084]
[1777133624500,33.84,77405.83,0.0,-0.81861,0.00012,17.41308]
[1777133629535,33.84,77405.31,0.0,-0.81869,0.00012,17.40805]
[1777133634569,33.84,77406.12,0.0,-0.81861,0.00012,17.41309]
[1777133639604,33.84,77406.99,0.0,-0.81852,0.00012,17.41874]
[1777133644645,33.83,77406.16,0.0,-0.81863,0.00012,17.41196]
[1777133649679,33.83,77407.66,0.0,-0.81847,0.00012,17.42222]
[1777133654715,33.83,77410.27,0.0,-0.81817,0.00012,17.44052]
[1777133656728,33.83,77416.13,0.0,-0.81748,0.00012,17.48308]
[1777133657736,33.83,77421.53,0.0,-0.81684,0.00012,17.52239]
[1777133659750,33.83,77424.09,0.0,-0.81655,0.00012,17.54071]
[1777133664785,33.83,77424.8,0.0,-0.81648,0.00012,17.54473]
[1777133670827,33.82,77426.6,0.0,-0.81629,0.00012,17.55657]
[1777133675862,33.82,77428.81,0.0,-0.81608,0.00012,17.56751]
[1777133678883,33.82,77434.0,0.0,-0.81547,0.00012,17.60487]
[1777133683281,33.82,77443.48,0.0,-0.81435,0.00012,17.67302]
[1777133688954,33.82,77450.94,0.0,-0.81347,0.00012,17.72683]
[1777133693989,33.82,77452.54,0.0,-0.81328,0.00012,17.7382]
[1777133699027,33.81,77452.49,0.0,-0.81329,0.00012,17.73758]
[1777133704063,33.81,77452.02,0.0,-0.81335,0.00012,17.73406]
[1777133709097,33.81,77451.87,0.0,-0.81337,0.00012,17.73299]
[1777133714132,33.81,77453.54,0.0,-0.81317,0.00012,17.7452]
[1777133719167,33.81,77452.93,0.0,-0.81324,0.00012,17.74083]
[1777133724203,33.82,77453.92,0.0,-0.81312,0.00012,17.74814]
[1777133729238,33.82,77454.62,0.0,-0.81303,0.00012,17.75334]
[1777133734274,33.82,77453.18,0.0,-0.81324,0.00012,17.73873]
[1777133739308,33.82,77456.93,0.0,-0.81278,0.00012,17.76617]
[1777133744344,33.82,77456.86,0.0,-0.81279,0.00012,17.76573]
[1777133749378,33.82,77455.34,0.0,-0.81297,0.00012,17.75481]
[1777133754413,33.82,77455.74,0.0,-0.81292,0.00012,17.75789]
[1777133759448,33.82,77456.5,0.0,-0.81283,0.00012,17.76358]
[1777133764484,33.82,77456.85,0.0,-0.81278,0.00012,17.76628]
[1777133769518,33.82,77459.03,0.0,-0.81252,0.00012,17.78229]
[1777133774553,33.82,77462.43,0.0,-0.81211,0.00012,17.80699]
[1777133780595,33.82,77463.04,0.0,-0.81204,0.00012,17.81129]
[1777133785630,33.82,77463.05,0.0,-0.81204,0.00012,17.81124]
[1777133793686,33.81,77460.27,0.0,-0.81242,0.00012,17.78584]
[1777133798722,33.81,77455.02,0.0,-0.81307,0.00012,17.74655]
[1777133804763,33.81,77451.83,0.0,-0.81347,0.00012,17.72216]
[1777133810811,33.81,77451.1,0.0,-0.81358,0.00012,17.71578]
[1777133816848,33.8,77450.21,0.0,-0.8137,0.00012,17.70826]
[1777133821884,33.8,77449.82,0.0,-0.81376,0.00012,17.70457]
[1777133826919,33.8,77448.98,0.0,-0.81388,0.00012,17.69764]
[1777133832018,33.8,77451.01,0.0,-0.81365,0.00012,17.71165]
[1777133837054,33.8,77449.93,0.0,-0.81379,0.00012,17.70289]
[1777133842095,33.8,77450.06,0.0,-0.81379,0.00012,17.70299]
[1777133847130,33.79,77449.88,0.0,-0.81383,0.00012,17.70083]
[1777133852165,33.79,77449.78,0.0,-0.81389,0.00012,17.69502]
[1777133864548,33.79,77448.78,0.0,-0.81405,0.00012,17.6853]
[1777133870292,33.78,77448.4,0.0,-0.81411,0.00012,17.68135]
[1777133875326,33.78,77449.59,0.0,-0.81399,0.00012,17.68901]
[1777133880362,33.78,77449.37,0.0,-0.81403,0.00012,17.68635]
[1777133885396,33.78,77447.61,0.0,-0.81426,0.00012,17.67246]
[1777133890431,33.77,77448.05,0.0,-0.81423,0.00012,17.67467]
[1777133896473,33.77,77448.2,0.0,-0.81423,0.00012,17.67454]
[1777133902516,33.77,77448.51,0.0,-0.81421,0.00012,17.67557]
[1777133907551,33.77,77447.96,0.0,-0.8143,0.00012,17.67053]
[1777133912586,33.76,77445.95,0.0,-0.81459,0.00012,17.65063]
[1777133917620,33.76,77442.94,0.0,-0.81496,0.00012,17.62774]
[1777133922655,33.76,77443.59,0.0,-0.8149,0.00012,17.63171]
[1777133927690,33.76,77441.74,0.0,-0.81513,0.00012,17.61743]
[1777133932725,33.75,77446.47,0.0,-0.81459,0.00012,17.65041]
[1777133937760,33.75,77443.93,0.0,-0.81492,0.00012,17.63008]
[1777133942797,33.75,77443.17,0.0,-0.81504,0.00012,17.6229]
[1777133947831,33.74,77442.34,0.0,-0.81517,0.00012,17.61523]
[1777133952866,33.74,77441.3,0.0,-0.81532,0.00012,17.60608]
[1777133959916,33.73,77439.28,0.0,-0.8156,0.00012,17.58924]
[1777133960921,33.73,77434.06,0.0,-0.81622,0.00012,17.55072]
[1777133962935,33.73,77426.28,0.0,-0.81717,0.00012,17.49285]
[1777133967970,33.73,77428.88,0.0,-0.81689,0.00012,17.50984]
[1777133973006,33.72,77429.24,0.0,-0.81692,0.00012,17.50618]
[1777133978040,33.72,77428.76,0.0,-0.81701,0.00012,17.50058]
[1777133983076,33.71,77424.51,0.0,-0.81755,0.00012,17.46737]
[1777133988116,33.71,77423.18,0.0,-0.81774,0.00012,17.45561]
[1777133994159,33.7,77422.16,0.0,-0.8179,0.00012,17.44577]
[1777133999193,33.7,77421.0,0.0,-0.81807,0.00012,17.43544]
[1777134004229,33.69,77420.97,0.0,-0.8181,0.00012,17.43333]
[1777134008257,33.69,77429.3,0.0,-0.81714,0.00012,17.49267]
[1777134009263,33.69,77432.98,0.0,-0.81671,0.00012,17.51928]
[1777134014298,33.68,77431.24,0.0,-0.81695,0.00012,17.50443]
[1777134019334,33.68,77433.53,0.0,-0.81671,0.00012,17.51921]
[1777134024368,33.68,77433.12,0.0,-0.81679,0.00012,17.51424]
[1777134029404,33.67,77434.02,0.0,-0.81672,0.00012,17.51898]
[1777134034439,33.67,77435.11,0.0,-0.81666,0.00012,17.52056]
[1777134038467,33.66,77440.46,0.0,-0.81604,0.00012,17.55829]
[1777134043501,33.66,77439.41,0.0,-0.8162,0.00012,17.54852]
[1777134048537,33.65,77438.32,0.0,-0.81637,0.00012,17.53847]
[1777134053576,33.65,77437.37,0.0,-0.81652,0.00012,17.52954]
[1777134058610,33.64,77437.5,0.0,-0.81653,0.00012,17.52853]
[1777134063646,33.64,77436.87,0.0,-0.81664,0.00012,17.52198]
[1777134068680,33.64,77437.43,0.0,-0.81661,0.00012,17.52417]
[1777134073716,33.63,77437.21,0.0,-0.81666,0.00012,17.52066]
[1777134078750,33.63,77436.07,0.0,-0.81683,0.00012,17.51041]
[1777134083785,33.62,77435.67,0.0,-0.81691,0.00012,17.50564]
[1777134089827,33.62,77436.38,0.0,-0.81686,0.00012,17.50868]
[1777134094862,33.61,77436.07,0.0,-0.81696,0.00012,17.50041]
[1777134099897,33.61,77436.43,0.0,-0.81695,0.00012,17.5013]
[1777134104932,33.61,77436.46,0.0,-0.81697,0.00012,17.49977]
[1777134110975,33.6,77435.75,0.0,-0.81709,0.00012,17.49249]
[1777134116010,33.6,77436.93,0.0,-0.81698,0.00012,17.49946]
[1777134121044,33.59,77436.84,0.0,-0.81702,0.00012,17.49706]
[1777134126079,33.59,77436.86,0.0,-0.81705,0.00012,17.49549]
[1777134130108,33.59,77427.26,0.0,-0.81821,0.00012,17.42356]
[1777134135143,33.58,77425.76,0.0,-0.81842,0.00012,17.41065]
[1777134140178,33.58,77423.63,0.0,-0.8187,0.00012,17.39336]
[1777134146220,33.58,77424.05,0.0,-0.81867,0.00012,17.39529]
[1777134151255,33.57,77422.48,0.0,-0.81891,0.00012,17.37857]
[1777134156583,33.57,77429.33,0.0,-0.81811,0.00012,17.42797]
[1777134162331,33.57,77430.28,0.0,-0.81802,0.00012,17.43373]
[1777134167366,33.57,77429.06,0.0,-0.81818,0.00012,17.42359]
[1777134172401,33.56,77428.61,0.0,-0.81825,0.00012,17.41916]
[1777134177436,33.56,77429.09,0.0,-0.81821,0.00012,17.42163]
[1777134182472,33.56,77427.73,0.0,-0.81839,0.00012,17.41056]
[1777134187507,33.56,77423.71,0.0,-0.81889,0.00012,17.38002]
[1777134193552,33.55,77422.07,0.0,-0.8191,0.00012,17.36678]
[1777134198584,33.55,77416.82,0.0,-0.81974,0.00012,17.32737]
[1777134203618,33.55,77416.26,0.0,-0.81981,0.00012,17.32262]
[1777134209660,33.55,77412.51,0.0,-0.82027,0.00012,17.29434]
[1777134214696,33.55,77413.22,0.0,-0.82022,0.00012,17.29485]
[1777134219731,33.55,77413.61,0.0,-0.82019,0.00012,17.29721]
[1777134225773,33.55,77412.52,0.0,-0.82032,0.00012,17.28858]
[1777134229801,33.55,77417.97,0.0,-0.81969,0.00012,17.32834]
[1777134234836,33.54,77418.59,0.0,-0.81962,0.00012,17.33223]
[1777134239871,33.54,77417.95,0.0,-0.81971,0.00012,17.32686]
[1777134244906,33.54,77414.4,0.0,-0.82014,0.00012,17.30014]
[1777134249940,33.54,77414.05,0.0,-0.82019,0.00012,17.2971]
[1777134255982,33.54,77413.91,0.0,-0.82021,0.00012,17.29552]
[1777134261017,33.54,77414.53,0.0,-0.82015,0.00012,17.29963]
[1777134266052,33.54,77414.83,0.0,-0.82012,0.00012,17.30135]
[1777134271087,33.54,77415.44,0.0,-0.82009,0.00012,17.3011]
[1777134277130,33.53,77415.37,0.0,-0.82011,0.00012,17.29998]
[1777134283172,33.53,77415.3,0.0,-0.82013,0.00012,17.29886]
[1777134288206,33.53,77417.25,0.0,-0.81991,0.00012,17.3127]
[1777134293244,33.53,77418.06,0.0,-0.81982,0.00012,17.31815]
[1777134298279,33.53,77417.9,0.0,-0.81985,0.00012,17.31642]
[1777134303317,33.53,77418.24,0.0,-0.81981,0.00012,17.31839]
[1777134308349,33.53,77417.76,0.0,-0.81988,0.00012,17.31435]
[1777134314392,33.53,77417.81,0.0,-0.81988,0.00012,17.31411]
[1777134320433,33.52,77418.29,0.0,-0.81984,0.00012,17.31688]
[1777134325469,33.52,77418.7,0.0,-0.81981,0.00012,17.31894]
[1777134330504,33.52,77418.89,0.0,-0.8198,0.00012,17.3192]
[1777134335539,33.52,77419.2,0.0,-0.81981,0.00012,17.31646]
[1777134340573,33.52,77419.38,0.0,-0.8198,0.00012,17.31732]
[1777134345608,33.51,77419.71,0.0,-0.81977,0.00012,17.31932]
[1777134353664,33.51,77420.13,0.0,-0.81973,0.00012,17.32171]
[1777134358699,33.51,77420.96,0.0,-0.81964,0.00012,17.3274]
[1777134364742,33.51,77422.8,0.0,-0.81943,0.00012,17.34036]
[1777134369776,33.51,77426.6,0.0,-0.81899,0.00012,17.36789]
[1777134376830,33.51,77427.47,0.0,-0.81889,0.00012,17.37359]
[1777134382869,33.51,77427.91,0.0,-0.81885,0.00012,17.37624]
[1777134388208,33.51,77429.57,0.0,-0.81866,0.00012,17.38801]
[1777134390927,33.51,77413.75,0.0,-0.82055,0.00012,17.2709]
[1777134391932,33.5,77370.21,0.0,-0.8257,0.00012,16.94403]
[1777134393949,33.5,77365.19,0.0,-0.82628,0.00012,16.90698]
[1777134398278,33.51,77371.03,0.0,-0.8256,0.00012,16.95053]
[1777134404016,33.51,77371.8,0.0,-0.8255,0.00012,16.95678]
[1777134409051,33.51,77373.05,0.0,-0.82535,0.00012,16.96621]
[1777134414087,33.51,77376.06,0.0,-0.82501,0.00012,16.98792]
[1777134417107,33.51,77368.83,0.0,-0.82586,0.00012,16.93406]
[1777134422143,33.5,77353.72,0.0,-0.82761,0.00012,16.82187]
[1777134423151,33.5,77348.15,0.0,-0.82826,0.00012,16.78052]
[1777134427178,33.51,77340.38,0.0,-0.82915,0.00012,16.72302]
[1777134430198,33.51,77335.94,0.0,-0.82965,0.00011,16.69036]
[1777134435234,33.51,77335.44,0.0,-0.8297,0.00011,16.68737]
[1777134438254,33.51,77329.66,0.0,-0.83035,0.00011,16.64501]
[1777134443290,33.51,77328.26,0.0,-0.8305,0.00011,16.6357]
[1777134448325,33.51,77328.83,0.0,-0.83041,0.00011,16.64115]
[1777134451349,33.52,77350.6,0.0,-0.82792,0.00012,16.79951]
[1777134452355,33.52,77359.57,0.0,-0.82688,0.00012,16.86616]
[1777134457390,33.52,77354.76,0.0,-0.82742,0.00012,16.83209]
[1777134459404,33.52,77349.28,0.0,-0.82804,0.00012,16.79226]
[1777134464440,33.53,77366.44,0.0,-0.82602,0.00012,16.92135]
[1777134465447,33.53,77376.43,0.0,-0.82485,0.00012,16.99548]
[1777134466454,33.53,77384.76,0.0,-0.82388,0.00012,17.05722]
[1777134471489,33.53,77383.69,0.0,-0.824,0.00012,17.04963]
[1777134476525,33.53,77383.14,0.0,-0.82405,0.00012,17.04596]
[1777134481558,33.53,77383.56,0.0,-0.82398,0.00012,17.05035]
[1777134486595,33.53,77378.86,0.0,-0.82451,0.00012,17.01702]
[1777134490624,33.53,77373.86,0.0,-0.82508,0.00012,16.98066]
[1777134495657,33.54,77368.44,0.0,-0.8257,0.00012,16.94151]
[1777134500694,33.54,77365.08,0.0,-0.82607,0.00012,16.91787]
[1777134506735,33.54,77365.23,0.0,-0.82603,0.00012,16.92038]
[1777134511771,33.55,77365.1,0.0,-0.82606,0.00012,16.91627]
[1777134517812,33.55,77364.45,0.0,-0.82611,0.00012,16.91274]
[1777134519144,33.55,77384.81,0.0,-0.82373,0.00012,17.06394]
[1777134524861,33.55,77385.53,0.0,-0.82363,0.00012,17.06997]
[1777134529896,33.55,77386.13,0.0,-0.82355,0.00012,17.07545]
[1777134534931,33.56,77390.08,0.0,-0.82307,0.00012,17.10557]
[1777134539966,33.56,77390.03,0.0,-0.82306,0.00012,17.10609]
[1777134546008,33.56,77393.35,0.0,-0.82265,0.00012,17.13167]
[1777134551043,33.56,77395.16,0.0,-0.82243,0.00012,17.14588]
[1777134556080,33.56,77401.02,0.0,-0.82172,0.00012,17.18999]
[1777134561114,33.56,77400.73,0.0,-0.82174,0.00012,17.18858]
[1777134566150,33.57,77401.52,0.0,-0.82164,0.00012,17.19521]
[1777134569495,33.57,77393.44,0.0,-0.82257,0.00012,17.13668]
[1777134577252,33.58,77394.67,0.0,-0.8224,0.00012,17.1449]
[1777134582287,33.58,77394.64,0.0,-0.82239,0.00012,17.14586]
[1777134587322,33.58,77395.56,0.0,-0.82226,0.00012,17.1538]
[1777134592357,33.58,77395.65,0.0,-0.82223,0.00012,17.15558]
[1777134597394,33.59,77396.4,0.0,-0.82213,0.00012,17.16222]
[1777134602426,33.59,77399.71,0.0,-0.82172,0.00012,17.18757]
[1777134608468,33.59,77397.58,0.0,-0.82195,0.00012,17.17302]
[1777134615517,33.59,77397.09,0.0,-0.82199,0.00012,17.1708]
[1777134620553,33.6,77396.72,0.0,-0.82201,0.00012,17.16905]
[1777134628610,33.6,77396.94,0.0,-0.82196,0.00012,17.17222]
[1777134633645,33.6,77401.73,0.0,-0.82142,0.00012,17.2042]
[1777134634651,33.6,77408.09,0.0,-0.82066,0.00012,17.25127]
[1777134635658,33.6,77412.45,0.0,-0.82015,0.00012,17.28351]
[1777134640694,33.6,77416.99,0.0,-0.8196,0.00012,17.31728]
[1777134645731,33.61,77417.59,0.0,-0.81951,0.00012,17.32296]
[1777134650771,33.61,77417.49,0.0,-0.8195,0.00012,17.32357]
[1777134655800,33.61,77417.75,0.0,-0.81945,0.00012,17.3269]
[1777134660836,33.62,77417.42,0.0,-0.81946,0.00012,17.32595]
[1777134667885,33.62,77417.21,0.0,-0.81945,0.00012,17.32655]
[1777134672919,33.62,77417.81,0.0,-0.81935,0.00012,17.33246]
[1777134677956,33.63,77417.15,0.0,-0.81941,0.00012,17.32908]
[1777134682990,33.63,77417.79,0.0,-0.81931,0.00012,17.33526]
[1777134688026,33.63,77418.24,0.0,-0.81923,0.00012,17.33998]
[1777134693062,33.64,77419.72,0.0,-0.81906,0.00012,17.34824]
[1777134698097,33.64,77418.34,0.0,-0.81921,0.00012,17.33883]
[1777134703131,33.64,77409.17,0.0,-0.82029,0.00012,17.27178]
[1777134709174,33.64,77410.78,0.0,-0.82008,0.00012,17.28455]
[1777134714209,33.64,77411.62,0.0,-0.81997,0.00012,17.29149]
[1777134719244,33.65,77412.37,0.0,-0.81987,0.00012,17.29778]
[1777134724279,33.65,77407.16,0.0,-0.82047,0.00012,17.26037]
[1777134729313,33.65,77408.53,0.0,-0.82029,0.00012,17.27145]
[1777134734349,33.65,77409.24,0.0,-0.82019,0.00012,17.27764]
[1777134739384,33.66,77410.7,0.0,-0.81993,0.00012,17.29409]
[1777134744419,33.68,77410.44,0.0,-0.81984,0.00012,17.29947]
[1777134749453,33.68,77408.29,0.0,-0.82008,0.00012,17.28438]
[1777134754489,33.68,77403.0,0.0,-0.82072,0.00012,17.24207]
[1777134759525,33.69,77399.87,0.0,-0.82108,0.00012,17.21964]
[1777134764559,33.69,77398.3,0.0,-0.82125,0.00012,17.20892]
[1777134769595,33.69,77397.41,0.0,-0.82134,0.00012,17.20317]
[1777134774628,33.69,77396.04,0.0,-0.82149,0.00012,17.1938]
[1777134779663,33.69,77396.63,0.0,-0.82141,0.00012,17.19884]
[1777134783692,33.69,77385.54,0.0,-0.82271,0.00012,17.11752]
[1777134784698,33.69,77373.82,0.0,-0.82408,0.00012,17.03117]
[1777134785706,33.69,77368.46,0.0,-0.8247,0.00012,16.99168]
[1777134790740,33.7,77364.06,0.0,-0.8252,0.00012,16.96023]
[1777134793762,33.7,77356.98,0.0,-0.82601,0.00012,16.90864]
[1777134798797,33.7,77349.32,0.0,-0.82688,0.00012,16.85336]
[1777134801817,33.7,77343.26,0.0,-0.82757,0.00012,16.80891]
[1777134806852,33.7,77343.72,0.0,-0.82751,0.00012,16.81273]
[1777134811888,33.7,77339.52,0.0,-0.82802,0.00011,16.77795]
[1777134813904,33.7,77329.7,0.0,-0.82914,0.00011,16.7058]
[1777134814911,33.7,77327.89,0.0,-0.82935,0.00011,16.69247]
[1777134816925,33.7,77324.66,0.0,-0.82972,0.00011,16.66876]
[1777134821959,33.7,77329.13,0.0,-0.8292,0.00011,16.70215]
[1777134826994,33.7,77325.56,0.0,-0.8296,0.00011,16.67627]
[1777134832029,33.71,77330.4,0.0,-0.82903,0.00011,16.71265]
[1777134837065,33.71,77333.44,0.0,-0.82868,0.00011,16.73567]
[1777134842100,33.71,77332.5,0.0,-0.82878,0.00011,16.72927]
[1777134848146,33.71,77333.42,0.0,-0.82866,0.00011,16.73684]
[1777134855195,33.71,77334.78,0.0,-0.82849,0.00011,16.74778]
[1777134860229,33.71,77336.06,0.0,-0.82832,0.00011,16.75831]
[1777134861582,33.72,77345.56,0.0,-0.82723,0.00012,16.82852]
[1777134862246,33.72,77345.56,0.0,-0.82722,0.00012,16.82881]
[1777134863253,33.72,77359.5,0.0,-0.82561,0.00012,16.93168]
[1777134868289,33.72,77360.14,0.0,-0.82552,0.00012,16.93703]
[1777134871653,33.72,77393.09,0.0,-0.82171,0.00012,17.17569]
[1777134872316,33.72,77393.09,0.0,-0.8217,0.00012,17.17579]
[1777134877351,33.72,77390.36,0.0,-0.82201,0.00012,17.15632]
[1777134882387,33.72,77389.52,0.0,-0.82211,0.00012,17.15065]
[1777134887423,33.72,77383.99,0.0,-0.82275,0.00012,17.11022]
[1777134892457,33.72,77380.62,0.0,-0.82314,0.00012,17.08553]
[1777134897492,33.72,77380.14,0.0,-0.8232,0.00012,17.08209]
[1777134902528,33.72,77380.93,0.0,-0.8231,0.00012,17.08795]
[1777134907563,33.72,77383.42,0.0,-0.82281,0.00012,17.10642]
[1777134912598,33.72,77383.72,0.0,-0.82276,0.00012,17.10948]
[1777134917632,33.73,77382.34,0.0,-0.82291,0.00012,17.1002]
[1777134922012,33.73,77398.11,0.0,-0.82105,0.00012,17.21673]
[1777134927702,33.73,77396.55,0.0,-0.82123,0.00012,17.20541]
[1777134932738,33.73,77396.35,0.0,-0.82128,0.00012,17.19987]
[1777134935759,33.73,77389.51,0.0,-0.82208,0.00012,17.1498]
[1777134937773,33.73,77377.19,0.0,-0.82352,0.00012,17.05931]
[1777134942808,33.73,77375.01,0.0,-0.82377,0.00012,17.04342]
[1777134947845,33.73,77376.74,0.0,-0.82357,0.00012,17.05625]
[1777134952878,33.73,77377.48,0.0,-0.82348,0.00012,17.06174]
[1777134957913,33.73,77376.82,0.0,-0.82356,0.00012,17.05694]
[1777134962952,33.73,77377.77,0.0,-0.82345,0.00012,17.06396]
[1777134965970,33.73,77392.55,0.0,-0.82172,0.00012,17.17272]
[1777134966977,33.73,77422.65,0.0,-0.81816,0.00012,17.39357]
[1777134968991,33.73,77427.97,0.0,-0.81754,0.00012,17.4321]
[1777134971005,33.73,77422.17,0.0,-0.81824,0.00012,17.38906]
[1777134973019,33.73,77417.01,0.0,-0.81885,0.00012,17.35082]
[1777134976040,33.73,77415.81,0.0,-0.819,0.00012,17.34163]
[1777134979061,33.72,77409.08,0.0,-0.81981,0.00012,17.29192]
[1777134982081,33.72,77408.85,0.0,-0.81983,0.00012,17.29017]
[1777134987117,33.72,77407.82,0.0,-0.81995,0.00012,17.28264]
[1777134992506,33.73,77409.13,0.0,-0.81983,0.00012,17.28824]
[1777134997188,33.73,77397.58,0.0,-0.82119,0.00012,17.20362]
[1777134998195,33.73,77397.22,0.0,-0.82123,0.00012,17.20114]
[1777135000209,33.73,77390.77,0.0,-0.82198,0.00012,17.15407]
[1777135002576,33.73,77383.48,0.0,-0.82282,0.00012,17.10099]
[1777135008267,33.73,77381.24,0.0,-0.82308,0.00012,17.0849]
[1777135013302,33.73,77380.86,0.0,-0.82312,0.00012,17.08244]
[1777135018340,33.73,77376.88,0.0,-0.82358,0.00012,17.05345]
[1777135020354,33.73,77370.62,0.0,-0.82431,0.00012,17.00758]
[1777135022717,33.73,77356.45,0.0,-0.82594,0.00012,16.90371]
[1777135024382,33.73,77353.77,0.0,-0.82625,0.00012,16.88422]
[1777135027403,33.73,77346.1,0.0,-0.82712,0.00012,16.82853]
[1777135031435,33.74,77341.19,0.0,-0.82766,0.00012,16.79385]
[1777135036468,33.74,77338.22,0.0,-0.82801,0.00011,16.77188]
[1777135041501,33.74,77340.17,0.0,-0.82778,0.00011,16.78627]
[1777135046536,33.74,77344.93,0.0,-0.82722,0.00012,16.82224]
[1777135051572,33.74,77345.87,0.0,-0.82712,0.00012,16.82635]
[1777135055608,33.75,77340.5,0.0,-0.82772,0.00011,16.78809]
[1777135059636,33.75,77336.38,0.0,-0.82817,0.00011,16.7589]
[1777135060643,33.75,77327.81,0.0,-0.82915,0.00011,16.69589]
[1777135065677,33.75,77325.83,0.0,-0.82937,0.00011,16.68214]
[1777135068699,33.75,77320.09,0.0,-0.83001,0.00011,16.64049]
[1777135071719,33.75,77312.01,0.0,-0.83092,0.00011,16.5817]
[1777135076755,33.76,77310.01,0.0,-0.83112,0.00011,16.56849]
[1777135081789,33.76,77309.46,0.0,-0.83116,0.00011,16.56589]
[1777135083140,33.76,77301.58,0.0,-0.83205,0.00011,16.50811]
[1777135084810,33.76,77296.3,0.0,-0.83264,0.00011,16.4697]
[1777135085818,33.76,77273.1,0.0,-0.83524,0.00011,16.29882]
[1777135090854,33.76,77275.13,0.0,-0.835,0.00011,16.31467]
[1777135095888,33.77,77271.77,0.0,-0.83535,0.00011,16.29176]
[1777135097902,33.78,77208.77,0.0,-0.84223,0.00011,15.83137]
[1777135098914,33.78,77172.8,0.0,-0.84609,0.00011,15.56741]
[1777135099923,33.79,77155.86,0.0,-0.84784,0.00011,15.44652]
[1777135100926,33.79,77156.52,0.0,-0.84772,0.00011,15.455]
[1777135103947,33.81,77162.1,0.0,-0.84697,0.00011,15.50635]
[1777135104954,33.81,77168.94,0.0,-0.84623,0.00011,15.55704]
[1777135106968,33.82,77174.44,0.0,-0.84563,0.00011,15.59871]
[1777135109991,33.84,77164.15,0.0,-0.84659,0.00011,15.53214]
[1777135113011,33.85,77170.61,0.0,-0.84583,0.00011,15.58238]
[1777135115025,33.85,77190.3,0.0,-0.8437,0.00011,15.72831]
[1777135116038,33.86,77207.17,0.0,-0.8418,0.00011,15.85702]
[1777135118048,33.86,77197.33,0.0,-0.84285,0.00011,15.7857]
[1777135120060,33.87,77204.01,0.0,-0.84211,0.00011,15.8363]
[1777135121067,33.87,77198.36,0.0,-0.84271,0.00011,15.79557]
[1777135123081,33.89,77191.75,0.0,-0.84329,0.00011,15.75581]
[1777135128115,33.97,77196.52,0.0,-0.84218,0.00011,15.82977]
[1777135132159,34.02,77203.24,0.0,-0.84105,0.00011,15.90542]
[1777135137196,34.05,77206.06,0.0,-0.84055,0.00011,15.93891]
[1777135139210,34.05,77214.36,0.0,-0.83963,0.00011,16.00057]
[1777135144245,34.06,77219.06,0.0,-0.83907,0.00011,16.038]
[1777135147266,34.06,77229.9,0.0,-0.83786,0.00011,16.11908]
[1777135148273,34.06,77232.02,0.0,-0.83761,0.00011,16.13532]
[1777135153307,34.07,77228.5,0.0,-0.83795,0.00011,16.11309]
[1777135158342,34.08,77225.15,0.0,-0.83826,0.00011,16.09209]
[1777135163712,34.08,77229.85,0.0,-0.83769,0.00011,16.12961]
[1777135166399,34.09,77229.85,0.0,-0.83766,0.00011,16.13171]
[1777135172441,34.1,77230.72,0.0,-0.83754,0.00011,16.13789]
[1777135177477,34.1,77231.16,0.0,-0.83744,0.00011,16.14438]
[1777135179492,34.11,77236.44,0.0,-0.83684,0.00011,16.18418]
[1777135184525,34.11,77238.0,0.0,-0.83662,0.00011,16.19844]
[1777135186539,34.12,77251.48,0.0,-0.83512,0.00011,16.29792]
[1777135187547,34.12,77254.32,0.0,-0.83479,0.00011,16.31907]
[1777135192581,34.12,77254.14,0.0,-0.83479,0.00011,16.31966]
[1777135197618,34.12,77257.0,0.0,-0.83444,0.00011,16.34238]
[1777135203996,34.13,77257.58,0.0,-0.83435,0.00011,16.34846]
[1777135208694,34.13,77250.65,0.0,-0.83509,0.00011,16.29941]
[1777135210713,34.13,77253.22,0.0,-0.83479,0.00011,16.31887]
[1777135211721,34.13,77267.24,0.0,-0.83323,0.00011,16.42172]
[1777135212727,34.13,77271.14,0.0,-0.83279,0.00011,16.45059]
[1777135216755,34.14,77271.11,0.0,-0.83276,0.00011,16.45192]
[1777135221790,34.14,77269.49,0.0,-0.83292,0.00011,16.44181]
[1777135226824,34.15,77265.92,0.0,-0.83329,0.00011,16.41735]
[1777135227832,34.15,77263.41,0.0,-0.83357,0.00011,16.39943]
[1777135232866,34.15,77279.08,0.0,-0.83182,0.00011,16.51153]
[1777135234206,34.15,77287.82,0.0,-0.83082,0.00011,16.57595]
[1777135237903,34.15,77294.91,0.0,-0.83001,0.00011,16.62854]
[1777135238909,34.16,77308.93,0.0,-0.82838,0.00011,16.73324]
[1777135239916,34.16,77311.96,0.0,-0.82802,0.00011,16.75656]
[1777135244951,34.17,77311.1,0.0,-0.8281,0.00011,16.75163]
[1777135249986,34.17,77307.6,0.0,-0.82848,0.00011,16.72714]
[1777135255021,34.17,77307.96,0.0,-0.82842,0.00011,16.73058]
[1777135260057,34.17,77306.49,0.0,-0.82858,0.00011,16.72071]
[1777135264084,34.17,77313.03,0.0,-0.82782,0.00011,16.76894]
[1777135267107,34.18,77320.83,0.0,-0.82688,0.00011,16.82904]
[1777135271134,34.18,77326.45,0.0,-0.82621,0.00011,16.87168]
[1777135276170,34.19,77325.01,0.0,-0.82636,0.00011,16.86199]
[1777135278184,34.19,77317.57,0.0,-0.82721,0.00011,16.80825]
[1777135283219,34.19,77318.61,0.0,-0.82708,0.00011,16.81658]
[1777135288254,34.19,77317.75,0.0,-0.82716,0.00011,16.81113]
[1777135293288,34.19,77314.6,0.0,-0.82754,0.00011,16.78492]
[1777135298327,34.19,77316.7,0.0,-0.82728,0.00011,16.80098]
[1777135303359,34.19,77315.63,0.0,-0.82741,0.00011,16.79312]
[1777135308394,34.19,77311.36,0.0,-0.82789,0.00011,16.76224]
[1777135313430,34.19,77309.07,0.0,-0.82815,0.00011,16.74582]
[1777135318465,34.2,77310.58,0.0,-0.82797,0.00011,16.75704]
[1777135323500,34.2,77313.1,0.0,-0.82768,0.00011,16.77551]
[1777135328535,34.2,77312.78,0.0,-0.82772,0.00011,16.77319]
[1777135333569,34.2,77315.99,0.0,-0.82735,0.00011,16.79672]
[1777135335584,34.2,77320.63,0.0,-0.82682,0.00011,16.8307]
[1777135340620,34.2,77321.51,0.0,-0.82671,0.00011,16.83759]
[1777135345658,34.2,77325.25,0.0,-0.82627,0.00011,16.86541]
[1777135350694,34.2,77325.69,0.0,-0.82621,0.00011,16.86958]
[1777135353714,34.2,77336.51,0.0,-0.82499,0.00011,16.94453]
[1777135355062,34.2,77339.14,0.0,-0.82469,0.00011,16.96374]
[1777135360763,34.2,77341.76,0.0,-0.82438,0.00011,16.98331]
[1777135365798,34.21,77343.71,0.0,-0.82415,0.00011,16.99788]
[1777135370840,34.21,77341.01,0.0,-0.82445,0.00011,16.97872]
[1777135375202,34.21,77335.92,0.0,-0.82503,0.00011,16.94242]
[1777135379895,34.21,77342.32,0.0,-0.82428,0.00011,16.98926]
[1777135385272,34.21,77342.94,0.0,-0.8242,0.00011,16.99438]
[1777135386944,34.21,77348.26,0.0,-0.82359,0.00012,17.03308]
[1777135388958,34.21,77350.94,0.0,-0.82328,0.00012,17.05258]
[1777135393993,34.21,77355.04,0.0,-0.82281,0.00012,17.08227]
[1777135395342,34.21,77362.55,0.0,-0.82194,0.00012,17.13667]
[1777135397016,34.21,77363.52,0.0,-0.82183,0.00012,17.14359]
[1777135400037,34.21,77355.83,0.0,-0.82272,0.00012,17.08754]
[1777135405412,34.21,77359.05,0.0,-0.82236,0.00012,17.11053]
[1777135411114,34.21,77364.81,0.0,-0.82173,0.00012,17.14774]
[1777135416149,34.21,77366.46,0.0,-0.82155,0.00012,17.159]
[1777135421183,34.2,77369.5,0.0,-0.82121,0.00012,17.18037]
[1777135426219,34.2,77370.54,0.0,-0.8211,0.00012,17.18722]
[1777135431253,34.2,77371.07,0.0,-0.82105,0.00012,17.19036]
[1777135437295,34.2,77372.06,0.0,-0.82095,0.00012,17.1967]
[1777135442331,34.2,77370.8,0.0,-0.8211,0.00012,17.18689]
[1777135447365,34.2,77372.65,0.0,-0.8209,0.00012,17.19962]
[1777135452400,34.19,77373.32,0.0,-0.82083,0.00012,17.2038]
[1777135457436,34.19,77374.02,0.0,-0.82076,0.00012,17.2082]
[1777135462471,34.19,77374.62,0.0,-0.8207,0.00012,17.21185]
[1777135465492,34.19,77384.68,0.0,-0.81954,0.00012,17.28423]
[1777135466499,34.19,77389.85,0.0,-0.81894,0.00012,17.32141]
[1777135471533,34.19,77387.06,0.0,-0.81932,0.00012,17.29561]
[1777135476569,34.18,77386.73,0.0,-0.81938,0.00012,17.29206]
[1777135481604,34.18,77388.47,0.0,-0.81919,0.00012,17.30353]
[1777135486639,34.18,77386.55,0.0,-0.81944,0.00012,17.28846]
[1777135490667,34.18,77374.85,0.0,-0.82082,0.00012,17.20274]
[1777135491673,34.18,77372.8,0.0,-0.82106,0.00012,17.18775]
[1777135496708,34.18,77371.82,0.0,-0.82118,0.00012,17.18013]
[1777135501744,34.17,77379.29,0.0,-0.82032,0.00012,17.23376]
[1777135502750,34.17,77381.77,0.0,-0.82003,0.00012,17.25157]
[1777135507788,34.17,77381.54,0.0,-0.82008,0.00012,17.24895]
[1777135511815,34.17,77389.53,0.0,-0.81915,0.00012,17.3062]
[1777135512823,34.17,77391.01,0.0,-0.81898,0.00012,17.31671]
[1777135517857,34.17,77392.88,0.0,-0.81878,0.00012,17.32908]
[1777135521885,34.16,77394.84,0.0,-0.81857,0.00012,17.34215]
[1777135526920,34.16,77392.24,0.0,-0.8189,0.00012,17.32192]
[1777135531956,34.16,77391.12,0.0,-0.81909,0.00012,17.3082]
[1777135536990,34.15,77391.88,0.0,-0.81902,0.00012,17.31242]
[1777135542028,34.15,77386.98,0.0,-0.81962,0.00012,17.27566]
[1777135547061,34.15,77391.66,0.0,-0.81908,0.00012,17.30859]
[1777135552096,34.15,77391.91,0.0,-0.81907,0.00012,17.30921]
[1777135557131,34.14,77392.67,0.0,-0.819,0.00012,17.31358]
[1777135562169,34.14,77392.72,0.0,-0.81902,0.00012,17.31282]
[1777135567204,34.14,77392.71,0.0,-0.81904,0.00012,17.31165]
[1777135572238,34.14,77393.03,0.0,-0.81902,0.00012,17.31289]
[1777135577274,34.13,77394.06,0.0,-0.81892,0.00012,17.31924]
[1777135582324,34.13,77392.55,0.0,-0.81912,0.00012,17.30689]
[1777135587359,34.13,77395.95,0.0,-0.81874,0.00012,17.33038]
[1777135589374,34.13,77402.63,0.0,-0.81796,0.00012,17.37824]
[1777135594410,34.12,77402.14,0.0,-0.81808,0.00012,17.36902]
[1777135599445,34.12,77399.04,0.0,-0.81846,0.00012,17.34521]
[1777135604479,34.12,77397.13,0.0,-0.81871,0.00012,17.33013]
[1777135609514,34.11,77397.28,0.0,-0.81871,0.00012,17.33006]
[1777135614550,34.11,77397.77,0.0,-0.81867,0.00012,17.33247]
[1777135619584,34.11,77398.01,0.0,-0.81866,0.00012,17.3331]
[1777135624619,34.11,77397.88,0.0,-0.81869,0.00012,17.3311]
[1777135629654,34.1,77397.84,0.0,-0.81871,0.00012,17.32982]
[1777135632676,34.1,77388.72,0.0,-0.81979,0.00012,17.26311]
[1777135637710,34.1,77388.11,0.0,-0.81987,0.00012,17.25815]
[1777135642745,34.1,77387.89,0.0,-0.81991,0.00012,17.2561]
[1777135647781,34.1,77379.62,0.0,-0.82089,0.00012,17.19521]
[1777135649794,34.1,77376.25,0.0,-0.82129,0.00012,17.1701]
[1777135654829,34.09,77376.83,0.0,-0.82128,0.00012,17.16857]
[1777135659864,34.09,77375.59,0.0,-0.82145,0.00012,17.15804]
[1777135664899,34.09,77362.72,0.0,-0.82297,0.00012,17.06276]
[1777135665907,34.09,77357.86,0.0,-0.82354,0.00012,17.02709]
[1777135668928,34.09,77352.3,0.0,-0.82419,0.00012,16.98587]
[1777135671949,34.08,77346.55,0.0,-0.82486,0.00012,16.94344]
[1777135673962,34.08,77340.96,0.0,-0.82551,0.00011,16.90244]
[1777135678998,34.08,77350.99,0.0,-0.82437,0.00012,16.97505]
[1777135680013,34.08,77351.22,0.0,-0.82434,0.00012,16.97654]
[1777135687386,34.08,77353.02,0.0,-0.82415,0.00012,16.98843]
[1777135692089,34.08,77359.15,0.0,-0.82345,0.00012,17.03249]
[1777135694106,34.08,77362.89,0.0,-0.82303,0.00012,17.05936]
[1777135699138,34.08,77375.41,0.0,-0.82159,0.00012,17.14961]
[1777135700146,34.08,77379.12,0.0,-0.82116,0.00012,17.1765]
[1777135705180,34.07,77379.11,0.0,-0.82117,0.00012,17.17574]
[1777135711225,34.07,77378.37,0.0,-0.82131,0.00012,17.16473]
[1777135716260,34.07,77375.74,0.0,-0.82163,0.00012,17.14457]
[1777135721296,34.07,77375.79,0.0,-0.82164,0.00012,17.14402]
[1777135727667,34.06,77377.86,0.0,-0.82143,0.00012,17.15764]
[1777135733380,34.06,77375.99,0.0,-0.82166,0.00012,17.143]
[1777135738414,34.06,77377.76,0.0,-0.82147,0.00012,17.15485]
[1777135743451,34.06,77378.49,0.0,-0.82141,0.00012,17.15891]
[1777135748484,34.05,77379.53,0.0,-0.82133,0.00012,17.16392]
[1777135753519,34.04,77382.1,0.0,-0.82106,0.00012,17.18042]
[1777135758554,34.04,77382.66,0.0,-0.82104,0.00012,17.18224]
[1777135763589,34.03,77385.98,0.0,-0.82069,0.00012,17.20418]
[1777135768625,34.03,77385.0,0.0,-0.82084,0.00012,17.19481]
[1777135773660,34.02,77387.72,0.0,-0.82059,0.00012,17.20826]
[1777135778695,34.02,77385.82,0.0,-0.82084,0.00012,17.19251]
[1777135783730,34.02,77386.45,0.0,-0.8208,0.00012,17.19514]
[1777135788764,34.01,77386.43,0.0,-0.82083,0.00012,17.19309]
[1777135793801,34.01,77386.25,0.0,-0.82089,0.00012,17.18992]
[1777135799842,34.0,77385.66,0.0,-0.82099,0.00012,17.18349]
[1777135805883,34.0,77385.83,0.0,-0.821,0.00012,17.18264]
[1777135813940,33.99,77386.19,0.0,-0.82101,0.00012,17.18255]
[1777135818977,33.99,77386.03,0.0,-0.82105,0.00012,17.17972]
[1777135824013,33.98,77386.19,0.0,-0.82106,0.00012,17.17927]
[1777135830055,33.98,77386.27,0.0,-0.82108,0.00012,17.17793]
[1777135836098,33.97,77387.56,0.0,-0.821,0.00012,17.18119]
[1777135841133,33.97,77387.43,0.0,-0.82104,0.00012,17.17868]
[1777135846169,33.97,77389.77,0.0,-0.82078,0.00012,17.19453]
[1777135851204,33.97,77390.4,0.0,-0.82072,0.00012,17.19828]
[1777135857246,33.96,77390.61,0.0,-0.82072,0.00012,17.1987]
[1777135862282,33.96,77391.31,0.0,-0.82065,0.00012,17.20292]
[1777135867315,33.96,77390.5,0.0,-0.82076,0.00012,17.19612]
[1777135872353,33.96,77390.61,0.0,-0.82076,0.00012,17.19611]
[1777135877388,33.96,77393.22,0.0,-0.82047,0.00012,17.21434]
[1777135883428,33.95,77394.76,0.0,-0.8203,0.00012,17.2246]
[1777135888798,33.95,77396.9,0.0,-0.82007,0.00012,17.23925]
[1777135894507,33.95,77397.71,0.0,-0.82002,0.00012,17.24015]
[1777135901556,33.95,77399.05,0.0,-0.81988,0.00012,17.24889]
[1777135906589,33.95,77407.82,0.0,-0.81886,0.00012,17.31214]
[1777135907596,33.95,77407.69,0.0,-0.81888,0.00012,17.31099]
[1777135912631,33.94,77409.4,0.0,-0.81869,0.00012,17.3227]
[1777135917670,33.94,77409.27,0.0,-0.81871,0.00012,17.32101]
[1777135922703,33.94,77409.6,0.0,-0.81868,0.00012,17.32283]
[1777135927737,33.94,77407.96,0.0,-0.81889,0.00012,17.31041]
[1777135933779,33.94,77408.14,0.0,-0.81887,0.00012,17.31117]
[1777135938815,33.94,77408.22,0.0,-0.81887,0.00012,17.3113]
[1777135944857,33.94,77408.93,0.0,-0.8188,0.00012,17.31595]
[1777135949891,33.94,77409.42,0.0,-0.81875,0.00012,17.31909]
[1777135954929,33.93,77410.12,0.0,-0.8187,0.00012,17.31953]
[1777135960971,33.93,77410.07,0.0,-0.81872,0.00012,17.31865]
[1777135969036,33.93,77410.49,0.0,-0.81868,0.00012,17.32106]
[1777135974070,33.93,77410.65,0.0,-0.81867,0.00012,17.32184]
[1777135979106,33.93,77409.08,0.0,-0.81886,0.00012,17.31001]
[1777135984141,33.93,77411.08,0.0,-0.81863,0.00012,17.32425]
[1777135989510,33.93,77411.62,0.0,-0.81857,0.00012,17.32779]
[1777135995217,33.93,77411.99,0.0,-0.81854,0.00012,17.33001]
[1777136000253,33.93,77410.91,0.0,-0.81867,0.00012,17.32174]
[1777136005287,33.93,77409.09,0.0,-0.81889,0.00012,17.30819]
[1777136010323,33.93,77404.39,0.0,-0.81945,0.00012,17.27371]
[1777136015359,33.92,77403.02,0.0,-0.81965,0.00012,17.2587]
[1777136020392,33.92,77399.75,0.0,-0.82006,0.00012,17.23371]
[1777136025429,33.92,77397.87,0.0,-0.8203,0.00012,17.21889]
[1777136030462,33.92,77396.34,0.0,-0.8205,0.00012,17.20662]
[1777136035499,33.91,77393.16,0.0,-0.82089,0.00012,17.18229]
[1777136042549,33.91,77389.76,0.0,-0.82131,0.00012,17.15586]
[1777136047583,33.91,77385.98,0.0,-0.82177,0.00012,17.12708]
[1777136049931,33.91,77397.91,0.0,-0.82039,0.00012,17.21355]
[1777136060011,33.9,77403.42,0.0,-0.81979,0.00012,17.25062]
[1777136065709,33.89,77406.36,0.0,-0.81947,0.00012,17.27057]
[1777136070745,33.89,77406.75,0.0,-0.81945,0.00012,17.27191]
[1777136075781,33.89,77410.09,0.0,-0.81911,0.00012,17.29062]
[1777136082830,33.88,77411.93,0.0,-0.81892,0.00012,17.30211]
[1777136087865,33.88,77407.17,0.0,-0.81951,0.00012,17.26591]
[1777136092920,33.88,77403.36,0.0,-0.81998,0.00012,17.23703]
[1777136097955,33.88,77400.66,0.0,-0.82031,0.00012,17.21628]
[1777136102989,33.87,77400.16,0.0,-0.82039,0.00012,17.21164]
[1777136108025,33.87,77399.02,0.0,-0.82054,0.00012,17.20232]
[1777136113059,33.87,77396.02,0.0,-0.82091,0.00012,17.17936]
[1777136118095,33.87,77391.34,0.0,-0.82147,0.00012,17.14427]
[1777136123130,33.87,77388.65,0.0,-0.8218,0.00012,17.12374]
[1777136128167,33.86,77389.07,0.0,-0.82177,0.00012,17.12597]
[1777136133200,33.86,77389.69,0.0,-0.82174,0.00012,17.1254]
[1777136137228,33.86,77381.8,0.0,-0.82267,0.00012,17.067]
[1777136142263,33.86,77379.46,0.0,-0.82296,0.00012,17.0493]
[1777136149315,33.86,77377.54,0.0,-0.8232,0.00012,17.03433]
[1777136154347,33.86,77373.28,0.0,-0.8237,0.00012,17.00242]
[1777136160726,33.85,77368.66,0.0,-0.82426,0.00012,16.96767]
[1777136163411,33.85,77378.91,0.0,-0.82307,0.00012,17.0423]
[1777136167440,33.85,77378.23,0.0,-0.82317,0.00012,17.03631]
[1777136173482,33.85,77374.72,0.0,-0.8236,0.00012,17.00909]
[1777136178518,33.84,77373.43,0.0,-0.82377,0.00012,16.99842]
[1777136179525,33.84,77378.78,0.0,-0.82315,0.00012,17.03741]
[1777136180866,33.84,77384.94,0.0,-0.82243,0.00012,17.08228]
[1777136186572,33.84,77389.9,0.0,-0.82188,0.00012,17.1167]
[1777136195636,33.83,77392.84,0.0,-0.82162,0.00012,17.13123]
[1777136201006,33.83,77397.53,0.0,-0.8211,0.00012,17.16387]
[1777136208728,33.82,77399.48,0.0,-0.8209,0.00012,17.17625]
[1777136214770,33.82,77403.72,0.0,-0.82042,0.00012,17.20587]
[1777136221146,33.82,77404.68,0.0,-0.82032,0.00012,17.21223]
[1777136227862,33.82,77406.33,0.0,-0.82014,0.00012,17.22367]
[1777136232896,33.82,77406.5,0.0,-0.82013,0.00012,17.22433]
[1777136237931,33.82,77407.36,0.0,-0.82003,0.00012,17.23002]
[1777136242968,33.81,77409.15,0.0,-0.81983,0.00012,17.24249]
[1777136248001,33.81,77410.89,0.0,-0.81964,0.00012,17.2545]
[1777136253037,33.81,77409.92,0.0,-0.8198,0.00012,17.24239]
[1777136258072,33.81,77403.08,0.0,-0.82062,0.00012,17.19152]
[1777136263108,33.81,77403.84,0.0,-0.82054,0.00012,17.19675]
[1777136268141,33.81,77404.02,0.0,-0.82052,0.00012,17.19778]
[1777136273176,33.81,77404.07,0.0,-0.82052,0.00012,17.19789]
[1777136278211,33.81,77405.64,0.0,-0.82034,0.00012,17.20916]
[1777136284255,33.81,77405.93,0.0,-0.82031,0.00012,17.21105]
[1777136289288,33.81,77406.58,0.0,-0.82023,0.00012,17.21565]
[1777136294324,33.8,77406.74,0.0,-0.82022,0.00012,17.21668]
[1777136301373,33.8,77407.28,0.0,-0.82015,0.00012,17.22046]
[1777136307414,33.8,77407.92,0.0,-0.82008,0.00012,17.225]
[1777136315472,33.8,77408.08,0.0,-0.8201,0.00012,17.22175]
[1777136320505,33.8,77407.33,0.0,-0.82019,0.00012,17.21622]
[1777136325540,33.8,77407.69,0.0,-0.82014,0.00012,17.21886]
[1777136330576,33.8,77408.28,0.0,-0.82007,0.00012,17.22321]
[1777136335612,33.8,77407.85,0.0,-0.82012,0.00012,17.22009]
[1777136342006,33.8,77407.56,0.0,-0.82016,0.00012,17.21803]
[1777136347695,33.8,77406.98,0.0,-0.82023,0.00012,17.21383]
[1777136352735,33.8,77411.29,0.0,-0.81972,0.00012,17.24525]
[1777136354748,33.8,77415.92,0.0,-0.81918,0.00012,17.27867]
[1777136359784,33.8,77415.74,0.0,-0.81922,0.00012,17.2759]
[1777136364819,33.8,77415.61,0.0,-0.81927,0.00012,17.27342]
[1777136369853,33.79,77413.27,0.0,-0.81957,0.00012,17.25476]
[1777136375895,33.79,77413.81,0.0,-0.81956,0.00012,17.25284]
[1777136380931,33.79,77416.18,0.0,-0.81931,0.00012,17.26885]
[1777136385967,33.78,77417.26,0.0,-0.8192,0.00012,17.27545]
[1777136391001,33.78,77417.06,0.0,-0.81924,0.00012,17.27273]
[1777136396038,33.78,77418.19,0.0,-0.81913,0.00012,17.27982]
[1777136401072,33.77,77418.34,0.0,-0.81913,0.00012,17.27976]
[1777136406110,33.77,77412.89,0.0,-0.8198,0.00012,17.23871]
[1777136407116,33.77,77404.32,0.0,-0.82081,0.00012,17.17567]
[1777136408122,33.77,77404.08,0.0,-0.82084,0.00012,17.17383]
[1777136413159,33.77,77406.4,0.0,-0.82058,0.00012,17.19034]
[1777136415171,33.77,77395.43,0.0,-0.82187,0.00012,17.10962]
[1777136416178,33.77,77393.47,0.0,-0.8221,0.00012,17.0952]
[1777136421213,33.77,77388.92,0.0,-0.82264,0.00012,17.0615]
[1777136426247,33.77,77385.82,0.0,-0.82302,0.00012,17.03809]
[1777136432642,33.77,77388.5,0.0,-0.82275,0.00012,17.05269]
[1777136434304,33.76,77392.43,0.0,-0.82229,0.00012,17.08127]
[1777136437324,33.76,77387.42,0.0,-0.82289,0.00012,17.044]
[1777136442712,33.76,77382.38,0.0,-0.82349,0.00012,17.00621]
[1777136448403,33.76,77378.47,0.0,-0.82396,0.00012,16.97659]
[1777136453436,33.76,77372.95,0.0,-0.82462,0.00012,16.93532]
[1777136458473,33.76,77369.85,0.0,-0.82499,0.00012,16.91182]
[1777136463510,33.76,77364.94,0.0,-0.82557,0.00012,16.8751]
[1777136468544,33.75,77366.63,0.0,-0.82538,0.00012,16.88702]
[1777136470558,33.75,77376.89,0.0,-0.82419,0.00012,16.96219]
[1777136472573,33.75,77382.93,0.0,-0.82349,0.00012,17.00614]
[1777136477609,33.75,77383.42,0.0,-0.82345,0.00012,17.00864]
[1777136482644,33.75,77384.75,0.0,-0.82331,0.00012,17.01785]
[1777136487679,33.75,77387.41,0.0,-0.823,0.00012,17.03686]
[1777136492714,33.75,77389.95,0.0,-0.82275,0.00012,17.05066]
[1777136497749,33.74,77389.03,0.0,-0.82287,0.00012,17.04306]
[1777136500770,33.74,77385.28,0.0,-0.82332,0.00012,17.01513]
[1777136505806,33.74,77384.87,0.0,-0.82337,0.00012,17.01164]
[1777136510840,33.74,77386.31,0.0,-0.82321,0.00012,17.02176]
[1777136515877,33.74,77382.53,0.0,-0.82366,0.00012,16.99357]
[1777136520913,33.74,77378.31,0.0,-0.82416,0.00012,16.96216]
[1777136525946,33.74,77372.84,0.0,-0.8248,0.00012,16.92156]
[1777136530981,33.74,77370.56,0.0,-0.82508,0.00012,16.90444]
[1777136536018,33.74,77369.05,0.0,-0.82526,0.00012,16.893]
[1777136541053,33.74,77364.83,0.0,-0.82576,0.00012,16.86126]
[1777136546087,33.73,77363.93,0.0,-0.82588,0.00012,16.85387]
[1777136552135,33.73,77363.04,0.0,-0.82602,0.00012,16.84272]
[1777136560192,33.73,77363.02,0.0,-0.82605,0.00012,16.84088]
[1777136565226,33.73,77358.27,0.0,-0.82662,0.00012,16.80472]
[1777136570262,33.73,77359.9,0.0,-0.82645,0.00012,16.81565]
[1777136575298,33.72,77358.91,0.0,-0.82658,0.00012,16.80743]
[1777136580334,33.72,77359.23,0.0,-0.82654,0.00012,16.80957]
[1777136585368,33.72,77359.28,0.0,-0.82655,0.00012,16.80921]
[1777136590403,33.72,77359.0,0.0,-0.82659,0.00012,16.80674]
[1777136595439,33.72,77359.08,0.0,-0.82658,0.00012,16.80715]
[1777136600473,33.72,77364.12,0.0,-0.826,0.00012,16.84425]
[1777136605509,33.72,77365.63,0.0,-0.82582,0.00012,16.85543]
[1777136610543,33.72,77366.1,0.0,-0.82577,0.00012,16.85863]
[1777136615578,33.72,77367.07,0.0,-0.8257,0.00012,16.86108]
[1777136620613,33.72,77365.41,0.0,-0.8259,0.00012,16.84839]
[1777136625649,33.72,77363.79,0.0,-0.82609,0.00012,16.83602]
[1777136630684,33.72,77362.22,0.0,-0.82628,0.00012,16.82402]
[1777136635719,33.71,77360.56,0.0,-0.82648,0.00012,16.81137]
[1777136640755,33.71,77358.14,0.0,-0.82677,0.00012,16.7932]
[1777136645788,33.71,77355.66,0.0,-0.82706,0.00012,16.77459]
[1777136650824,33.71,77354.25,0.0,-0.82723,0.00012,16.76391]
[1777136655859,33.71,77357.41,0.0,-0.82687,0.00012,16.78692]
[1777136660893,33.71,77359.9,0.0,-0.82658,0.00012,16.80496]
[1777136665928,33.71,77361.8,0.0,-0.82637,0.00012,16.81862]
[1777136673984,33.71,77363.52,0.0,-0.82621,0.00012,16.82649]
[1777136680030,33.71,77364.55,0.0,-0.8261,0.00012,16.83367]
[1777136686068,33.71,77366.01,0.0,-0.82593,0.00012,16.84404]
[1777136691104,33.71,77369.8,0.0,-0.8255,0.00012,16.87161]
[1777136700167,33.7,77371.21,0.0,-0.82535,0.00012,16.88111]
[1777136704545,33.7,77364.14,0.0,-0.82618,0.00012,16.82865]
[1777136710236,33.7,77363.27,0.0,-0.82628,0.00012,16.82211]
[1777136715272,33.7,77363.17,0.0,-0.82629,0.00012,16.82123]
[1777136720307,33.7,77363.78,0.0,-0.82623,0.00012,16.82557]
[1777136725341,33.7,77363.79,0.0,-0.82623,0.00012,16.82558]
[1777136730376,33.7,77363.3,0.0,-0.82628,0.00012,16.82213]
[1777136736419,33.7,77363.15,0.0,-0.82633,0.00012,16.81692]
[1777136741455,33.7,77362.14,0.0,-0.82644,0.00012,16.8096]
[1777136746488,33.7,77361.49,0.0,-0.82652,0.00012,16.80494]
[1777136751524,33.7,77361.5,0.0,-0.82651,0.00012,16.80515]
[1777136756558,33.7,77361.27,0.0,-0.82654,0.00012,16.80355]
[1777136762602,33.7,77362.28,0.0,-0.82643,0.00012,16.81054]
[1777136767635,33.7,77360.71,0.0,-0.82662,0.00012,16.79866]
[1777136772670,33.7,77360.23,0.0,-0.82668,0.00012,16.79487]
[1777136777705,33.7,77358.1,0.0,-0.82693,0.00012,16.77895]
[1777136782740,33.7,77357.57,0.0,-0.82699,0.00012,16.77492]
[1777136787776,33.7,77357.35,0.0,-0.82702,0.00012,16.77317]
[1777136792810,33.7,77357.78,0.0,-0.827,0.00012,16.77196]
[1777136797846,33.7,77358.5,0.0,-0.82691,0.00012,16.77758]
[1777136802881,33.7,77358.59,0.0,-0.82689,0.00012,16.7792]
[1777136807916,33.71,77358.03,0.0,-0.82694,0.00012,16.77606]
[1777136812951,33.71,77355.67,0.0,-0.82719,0.00012,16.75972]
[1777136817994,33.71,77353.33,0.0,-0.82745,0.00012,16.74358]
[1777136823036,33.71,77350.78,0.0,-0.82772,0.00012,16.72593]
[1777136828071,33.72,77348.89,0.0,-0.82792,0.00012,16.71321]
[1777136833107,33.72,77348.82,0.0,-0.82791,0.00012,16.71392]
[1777136838143,33.72,77348.43,0.0,-0.82793,0.00012,16.71224]
[1777136843178,33.72,77347.21,0.0,-0.82806,0.00012,16.70448]
[1777136850230,33.73,77347.06,0.0,-0.82804,0.00012,16.70512]
[1777136851238,33.73,77352.64,0.0,-0.82743,0.00012,16.74202]
[1777136853251,33.73,77356.59,0.0,-0.82698,0.00012,16.77106]
[1777136858286,33.73,77357.04,0.0,-0.82692,0.00012,16.77462]
[1777136864328,33.73,77357.92,0.0,-0.82682,0.00012,16.78094]
[1777136869364,33.73,77355.41,0.0,-0.82711,0.00012,16.76232]
[1777136875742,33.73,77352.3,0.0,-0.82747,0.00012,16.73945]
[1777136881448,33.73,77348.92,0.0,-0.82786,0.00012,16.7148]
[1777136890510,33.73,77347.38,0.0,-0.82802,0.00012,16.7045]
[1777136895882,33.73,77344.9,0.0,-0.82829,0.00012,16.68705]
[1777136902594,33.73,77345.75,0.0,-0.82818,0.00012,16.69423]
[1777136907629,33.74,77347.37,0.0,-0.82798,0.00012,16.70691]
[1777136912665,33.74,77347.22,0.0,-0.82802,0.00012,16.70225]
[1777136919714,33.74,77347.49,0.0,-0.82797,0.00012,16.70535]
[1777136926092,33.74,77347.35,0.0,-0.82797,0.00012,16.70512]
[1777136931798,33.74,77346.75,0.0,-0.82803,0.00012,16.7015]
[1777136936834,33.74,77346.72,0.0,-0.82802,0.00012,16.702]
[1777136942875,33.75,77345.76,0.0,-0.82812,0.00012,16.69584]
[1777136951939,33.75,77346.1,0.0,-0.82806,0.00012,16.69945]
[1777136956974,33.75,77347.35,0.0,-0.82792,0.00012,16.70876]
[1777136962009,33.75,77347.45,0.0,-0.8279,0.00012,16.70945]
[1777136974093,33.75,77347.8,0.0,-0.8279,0.00012,16.70771]
[1777136979127,33.75,77348.09,0.0,-0.82786,0.00012,16.7099]
[1777136985169,33.75,77349.13,0.0,-0.82774,0.00012,16.71759]
[1777136992219,33.75,77349.47,0.0,-0.82771,0.00012,16.71998]
[1777136997253,33.75,77353.01,0.0,-0.82729,0.00012,16.7466]
[1777137002289,33.75,77352.71,0.0,-0.82731,0.00012,16.74518]
[1777137004303,33.75,77347.65,0.0,-0.82789,0.00012,16.70824]
[1777137011351,33.75,77347.92,0.0,-0.82785,0.00012,16.71099]
[1777137016728,33.76,77347.69,0.0,-0.82786,0.00012,16.70976]
[1777137022429,33.76,77346.43,0.0,-0.828,0.00012,16.70103]
[1777137027464,33.76,77346.86,0.0,-0.82794,0.00012,16.70466]
[1777137032500,33.76,77346.74,0.0,-0.82798,0.00012,16.69995]
[1777137038541,33.76,77346.43,0.0,-0.82802,0.00012,16.69777]
[1777137043576,33.76,77346.53,0.0,-0.82801,0.00012,16.69828]
[1777137052639,33.76,77346.66,0.0,-0.82801,0.00012,16.69827]
[1777137059688,33.75,77347.25,0.0,-0.82796,0.00012,16.70167]
[1777137064723,33.75,77344.12,0.0,-0.82833,0.00012,16.67798]
[1777137069757,33.75,77344.76,0.0,-0.82826,0.00012,16.68218]
[1777137075800,33.75,77344.85,0.0,-0.82826,0.00012,16.68225]
[1777137080835,33.75,77344.93,0.0,-0.82826,0.00012,16.68236]
[1777137085870,33.75,77344.8,0.0,-0.82828,0.00012,16.68096]
[1777137094934,33.75,77345.22,0.0,-0.82828,0.00012,16.67931]
[1777137107367,33.75,77345.19,0.0,-0.82828,0.00012,16.67906]
[1777137113060,33.75,77345.15,0.0,-0.82828,0.00012,16.67884]
[1777137120110,33.75,77345.09,0.0,-0.82829,0.00012,16.67862]
[1777137128166,33.75,77344.92,0.0,-0.8283,0.00012,16.6779]
[1777137135215,33.75,77345.08,0.0,-0.82827,0.00012,16.67964]
[1777137140249,33.75,77345.15,0.0,-0.82825,0.00012,16.6806]
[1777137147649,33.75,77344.98,0.0,-0.82827,0.00012,16.67991]
[1777137154347,33.75,77345.07,0.0,-0.82828,0.00012,16.67682]
[1777137160390,33.75,77345.08,0.0,-0.82827,0.00012,16.6772]
[1777137165425,33.75,77344.91,0.0,-0.82829,0.00012,16.67618]
[1777137170460,33.75,77342.31,0.0,-0.82859,0.00012,16.65693]
[1777137175494,33.75,77344.43,0.0,-0.82835,0.00012,16.67243]
[1777137180529,33.75,77343.09,0.0,-0.8285,0.00012,16.66242]
[1777137185566,33.75,77343.89,0.0,-0.82841,0.00012,16.66829]
[1777137191608,33.75,77343.52,0.0,-0.82845,0.00012,16.66562]
[1777137198006,33.75,77344.98,0.0,-0.82828,0.00012,16.67655]
[1777137206713,33.76,77344.64,0.0,-0.82831,0.00012,16.67495]
[1777137212756,33.76,77345.02,0.0,-0.82829,0.00012,16.67418]
[1777137218145,33.76,77345.13,0.0,-0.82826,0.00012,16.67572]
[1777137223838,33.76,77346.63,0.0,-0.82808,0.00012,16.68738]
[1777137234915,33.76,77346.31,0.0,-0.8281,0.00012,16.68623]
[1777137239951,33.76,77345.73,0.0,-0.82815,0.00012,16.68251]
[1777137244986,33.77,77345.76,0.0,-0.82814,0.00012,16.68332]
[1777137252035,33.77,77344.34,0.0,-0.82829,0.00012,16.67374]
[1777137257070,33.77,77344.16,0.0,-0.8283,0.00012,16.67307]
[1777137262105,33.77,77344.54,0.0,-0.82825,0.00012,16.67652]
[1777137268497,33.77,77344.66,0.0,-0.82822,0.00012,16.67829]
[1777137275196,33.77,77344.74,0.0,-0.82823,0.00012,16.67552]
[1777137280231,33.78,77344.51,0.0,-0.82824,0.00012,16.67448]
[1777137285266,33.78,77344.94,0.0,-0.82818,0.00012,16.6783]
[1777137290300,33.78,77344.99,0.0,-0.82817,0.00012,16.67931]
[1777137299364,33.78,77345.06,0.0,-0.82814,0.00012,16.68098]
[1777137304398,33.78,77345.52,0.0,-0.82808,0.00012,16.68498]
[1777137309433,33.78,77345.01,0.0,-0.82813,0.00012,16.68183]
[1777137314468,33.79,77345.14,0.0,-0.8281,0.00012,16.6834]
[1777137319503,33.79,77345.04,0.0,-0.8281,0.00012,16.68327]
[1777137328921,33.79,77345.47,0.0,-0.82804,0.00012,16.68748]
[1777137339644,33.79,77345.45,0.0,-0.82805,0.00012,16.68437]
[1777137344692,33.79,77345.38,0.0,-0.82805,0.00012,16.68443]
[1777137346693,33.79,77330.21,0.0,-0.82979,0.00011,16.57297]
[1777137347700,33.79,77318.67,0.0,-0.83111,0.00011,16.48819]
[1777137349061,33.79,77314.66,0.0,-0.83156,0.00011,16.45894]
[1777137354748,33.8,77319.57,0.0,-0.83097,0.00011,16.4967]
[1777137360790,33.8,77323.05,0.0,-0.83055,0.00011,16.52374]
[1777137365825,33.8,77325.59,0.0,-0.83025,0.00011,16.54341]
[1777137370860,33.81,77328.37,0.0,-0.82992,0.00011,16.56475]
[1777137375896,33.81,77330.32,0.0,-0.82968,0.00011,16.5799]
[1777137380931,33.81,77332.06,0.0,-0.82947,0.00011,16.59342]
[1777137385966,33.81,77333.92,0.0,-0.82925,0.00011,16.60777]
[1777137391004,33.81,77335.18,0.0,-0.82912,0.00011,16.61338]
[1777137397047,33.81,77335.75,0.0,-0.82905,0.00011,16.61826]
[1777137402081,33.81,77337.43,0.0,-0.82885,0.00011,16.63114]
[1777137407116,33.82,77337.7,0.0,-0.82881,0.00011,16.63362]
[1777137412151,33.82,77338.31,0.0,-0.82873,0.00011,16.63857]
[1777137417186,33.82,77339.09,0.0,-0.82863,0.00011,16.64475]
[1777137422221,33.82,77338.4,0.0,-0.82871,0.00011,16.64013]
[1777137428264,33.82,77339.2,0.0,-0.8286,0.00011,16.64655]
[1777137439692,33.82,77339.65,0.0,-0.82854,0.00011,16.65081]
[1777137445382,33.82,77341.06,0.0,-0.82837,0.00012,16.66148]
[1777137450417,33.82,77341.36,0.0,-0.82833,0.00012,16.66392]
[1777137455452,33.82,77341.7,0.0,-0.82832,0.00012,16.66238]
[1777137460487,33.82,77341.65,0.0,-0.82832,0.00012,16.66225]
[1777137465522,33.82,77340.65,0.0,-0.82844,0.00012,16.65516]
[1777137470558,33.82,77341.12,0.0,-0.82838,0.00012,16.65885]
[1777137476600,33.83,77341.39,0.0,-0.82834,0.00012,16.66109]
[1777137481636,33.83,77341.41,0.0,-0.82834,0.00012,16.66146]
[1777137484657,33.83,77336.75,0.0,-0.82887,0.00011,16.62749]
[1777137489692,33.83,77336.9,0.0,-0.82884,0.00011,16.62917]
[1777137492714,33.83,77330.21,0.0,-0.8296,0.00011,16.58042]
[1777137494727,33.83,77324.88,0.0,-0.83021,0.00011,16.54148]
[1777137498756,33.83,77316.61,0.0,-0.83114,0.00011,16.48101]
[1777137503796,33.83,77327.14,0.0,-0.82993,0.00011,16.55922]
[1777137504800,33.83,77330.09,0.0,-0.82959,0.00011,16.58107]
[1777137509836,33.83,77330.27,0.0,-0.82956,0.00011,16.58307]
[1777137514871,33.83,77332.29,0.0,-0.82935,0.00011,16.59442]
[1777137520260,33.84,77334.49,0.0,-0.82908,0.00011,16.6114]
[1777137525952,33.84,77336.75,0.0,-0.82881,0.00011,16.62902]
[1777137530992,33.84,77337.36,0.0,-0.82872,0.00011,16.63431]
[1777137536021,33.84,77338.61,0.0,-0.82857,0.00011,16.64434]
[1777137541057,33.84,77338.82,0.0,-0.82853,0.00011,16.64676]
[1777137546092,33.85,77338.44,0.0,-0.82856,0.00011,16.64488]
[1777137551127,33.85,77338.76,0.0,-0.82851,0.00011,16.64819]
[1777137556162,33.85,77340.2,0.0,-0.82832,0.00011,16.65971]
[1777137567245,33.86,77340.33,0.0,-0.82828,0.00011,16.66274]
[1777137572277,33.86,77341.81,0.0,-0.82812,0.00012,16.67027]
[1777137580685,33.86,77341.82,0.0,-0.8281,0.00012,16.67204]
[1777137590754,33.87,77341.96,0.0,-0.82805,0.00012,16.67496]
[1777137596453,33.87,77342.52,0.0,-0.82797,0.00012,16.68]
[1777137603503,33.87,77342.35,0.0,-0.82797,0.00012,16.68022]
[1777137608538,33.87,77341.37,0.0,-0.82806,0.00012,16.67397]
[1777137613572,33.87,77341.08,0.0,-0.82808,0.00012,16.67282]
[1777137618607,33.88,77341.39,0.0,-0.82803,0.00012,16.67606]
[1777137623642,33.88,77340.45,0.0,-0.82812,0.00011,16.67013]
[1777137630691,33.88,77340.56,0.0,-0.82809,0.00011,16.67232]
[1777137640763,33.89,77340.79,0.0,-0.82806,0.00012,16.67167]
[1777137645800,33.89,77341.25,0.0,-0.82799,0.00012,16.67601]
[1777137651839,33.89,77341.67,0.0,-0.82793,0.00012,16.68021]
[1777137659895,33.89,77341.62,0.0,-0.82791,0.00012,16.68132]
[1777137664931,33.9,77341.63,0.0,-0.82789,0.00012,16.6823]
[1777137669964,33.9,77341.67,0.0,-0.82787,0.00012,16.6835]
[1777137680037,33.9,77341.92,0.0,-0.82782,0.00012,16.68708]
[1777137687086,33.9,77341.88,0.0,-0.8278,0.00012,16.688]
[1777137692121,33.91,77344.58,0.0,-0.82751,0.00012,16.70431]
[1777137697156,33.91,77344.4,0.0,-0.82752,0.00012,16.70374]
[1777137708229,33.91,77344.35,0.0,-0.8275,0.00012,16.70504]
[1777137713268,33.91,77343.74,0.0,-0.82756,0.00012,16.70134]
[1777137721667,33.92,77343.48,0.0,-0.82756,0.00012,16.70081]
[1777137731737,33.92,77343.2,0.0,-0.82757,0.00012,16.70027]
[1777137737441,33.92,77344.46,0.0,-0.82741,0.00012,16.71024]
[1777137738448,33.92,77365.07,0.0,-0.82503,0.00012,16.86132]
[1777137739455,33.92,77380.87,0.0,-0.82319,0.00012,16.97689]
[1777137740461,33.92,77380.66,0.0,-0.82322,0.00012,16.97522]
[1777137745503,33.92,77375.41,0.0,-0.82383,0.00012,16.93642]
[1777137749527,33.92,77378.3,0.0,-0.8235,0.00012,16.95727]
[1777137754565,33.92,77375.88,0.0,-0.82383,0.00012,16.93484]
[1777137760605,33.92,77376.92,0.0,-0.82372,0.00012,16.94176]
[1777137765639,33.91,77377.09,0.0,-0.82371,0.00012,16.94189]
[1777137772021,33.91,77376.47,0.0,-0.82381,0.00012,16.93566]
[1777137776719,33.91,77384.6,0.0,-0.82288,0.00012,16.99419]
[1777137777726,33.91,77397.5,0.0,-0.82137,0.00012,17.08847]
[1777137782760,33.91,77395.15,0.0,-0.82165,0.00012,17.07103]
[1777137783768,33.91,77387.07,0.0,-0.8226,0.00012,17.01175]
[1777137788803,33.91,77384.0,0.0,-0.82296,0.00012,16.98908]
[1777137793837,33.91,77382.83,0.0,-0.8231,0.00012,16.98071]
[1777137798873,33.91,77382.61,0.0,-0.82312,0.00012,16.97926]
[1777137803907,33.91,77381.31,0.0,-0.82327,0.00012,16.96996]
[1777137809949,33.91,77378.17,0.0,-0.82363,0.00012,16.94737]
[1777137814985,33.91,77376.95,0.0,-0.8238,0.00012,16.93451]
[1777137820022,33.91,77376.48,0.0,-0.82385,0.00012,16.93141]
[1777137824049,33.91,77371.29,0.0,-0.82445,0.00012,16.8937]
[1777137829083,33.91,77365.76,0.0,-0.82508,0.00012,16.85376]
[1777137834118,33.91,77363.38,0.0,-0.82535,0.00012,16.83688]
[1777137839153,33.92,77363.67,0.0,-0.82531,0.00012,16.83956]
[1777137844189,33.92,77359.28,0.0,-0.82581,0.00012,16.80776]
[1777137849225,33.92,77356.79,0.0,-0.8261,0.00012,16.78967]
[1777137854258,33.92,77354.15,0.0,-0.8264,0.00012,16.77048]
[1777137862652,33.92,77351.87,0.0,-0.82666,0.00012,16.75419]
[1777137865339,33.92,77360.06,0.0,-0.82571,0.00012,16.81431]
[1777137866347,33.92,77369.05,0.0,-0.82466,0.00012,16.8801]
[1777137867355,33.92,77368.11,0.0,-0.82477,0.00012,16.87311]
[1777137872723,33.92,77370.68,0.0,-0.82451,0.00012,16.88747]
[1777137878430,33.92,77373.94,0.0,-0.82413,0.00012,16.91145]
[1777137883468,33.92,77372.5,0.0,-0.82429,0.00012,16.90107]
[1777137888505,33.92,77374.72,0.0,-0.82403,0.00012,16.91757]
[1777137893538,33.92,77374.54,0.0,-0.82405,0.00012,16.91651]
[1777137898573,33.92,77374.09,0.0,-0.8241,0.00012,16.91352]
[1777137905623,33.92,77376.0,0.0,-0.82387,0.00012,16.92787]
[1777137910659,33.92,77377.15,0.0,-0.82373,0.00012,16.93651]
[1777137915694,33.92,77378.58,0.0,-0.82356,0.00012,16.94712]
[1777137920733,33.92,77379.82,0.0,-0.82341,0.00012,16.95635]
[1777137921738,33.92,77391.16,0.0,-0.82208,0.00012,17.0393]
[1777137923080,33.92,77400.32,0.0,-0.82101,0.00012,17.10608]
[1777137924760,33.92,77399.94,0.0,-0.82106,0.00012,17.10315]
[1777137929794,33.92,77402.14,0.0,-0.82081,0.00012,17.11865]
[1777137934832,33.92,77402.67,0.0,-0.82078,0.00012,17.11824]
[1777137940872,33.92,77398.59,0.0,-0.82125,0.00012,17.08887]
[1777137945907,33.92,77398.01,0.0,-0.82131,0.00012,17.08507]
[1777137951950,33.92,77393.93,0.0,-0.82179,0.00012,17.05522]
[1777137956984,33.92,77391.92,0.0,-0.82202,0.00012,17.04122]
[1777137962019,33.92,77392.12,0.0,-0.82199,0.00012,17.04303]
[1777137967056,33.92,77387.04,0.0,-0.82258,0.00012,17.00612]
[1777137972090,33.93,77381.58,0.0,-0.82321,0.00012,16.96656]
[1777137978131,33.93,77379.6,0.0,-0.82344,0.00012,16.95251]
[1777137983166,33.93,77378.03,0.0,-0.82361,0.00012,16.94134]
[1777137989209,33.93,77375.61,0.0,-0.82389,0.00012,16.92403]
[1777137994244,33.93,77371.26,0.0,-0.82443,0.00012,16.88828]
[1777137999279,33.93,77373.89,0.0,-0.82411,0.00012,16.90806]
[1777138006328,33.93,77376.27,0.0,-0.82382,0.00012,16.92609]
[1777138013714,33.93,77376.75,0.0,-0.82376,0.00012,16.93016]
[1777138021433,33.93,77377.94,0.0,-0.82361,0.00012,16.93948]
[1777138026468,33.93,77377.93,0.0,-0.8236,0.00012,16.93974]
[1777138031502,33.94,77378.56,0.0,-0.82352,0.00012,16.9447]
[1777138036537,33.94,77379.42,0.0,-0.82342,0.00012,16.9513]
[1777138041572,33.94,77379.35,0.0,-0.82342,0.00012,16.95108]
[1777138048622,33.94,77379.42,0.0,-0.82341,0.00012,16.95202]
[1777138053995,33.94,77381.3,0.0,-0.82321,0.00012,16.96182]
[1777138059702,33.94,77381.81,0.0,-0.82315,0.00012,16.96576]
[1777138066752,33.94,77381.07,0.0,-0.82323,0.00012,16.96064]
[1777138072795,33.94,77381.08,0.0,-0.82323,0.00012,16.96098]
[1777138077830,33.94,77381.59,0.0,-0.82316,0.00012,16.96494]
[1777138082869,33.94,77381.3,0.0,-0.82319,0.00012,16.96303]
[1777138088910,33.94,77377.68,0.0,-0.82361,0.00012,16.93699]
[1777138094277,33.94,77377.86,0.0,-0.82358,0.00012,16.93874]
[1777138097973,33.94,77372.38,0.0,-0.82422,0.00012,16.89892]
[1777138103009,33.94,77371.13,0.0,-0.82435,0.00012,16.89036]
[1777138109053,33.95,77368.22,0.0,-0.82468,0.00012,16.86972]
[1777138114417,33.95,77367.69,0.0,-0.82477,0.00012,16.86209]
[1777138120150,33.95,77366.75,0.0,-0.82487,0.00012,16.85579]
[1777138123171,33.95,77361.05,0.0,-0.82552,0.00012,16.81442]
[1777138124487,33.95,77353.86,0.0,-0.82635,0.00012,16.76197]
[1777138130221,33.95,77350.33,0.0,-0.82674,0.00012,16.73724]
[1777138135255,33.95,77350.13,0.0,-0.82675,0.00012,16.73676]
[1777138139283,33.96,77339.23,0.0,-0.828,0.00011,16.6577]
[1777138143311,33.96,77333.75,0.0,-0.82862,0.00011,16.61799]
[1777138147338,33.96,77328.49,0.0,-0.82922,0.00011,16.57959]
[1777138150361,33.96,77322.86,0.0,-0.82986,0.00011,16.5386]
[1777138153382,33.96,77316.74,0.0,-0.83055,0.00011,16.49413]
[1777138158416,33.96,77312.77,0.0,-0.83099,0.00011,16.46578]
[1777138164459,33.96,77312.9,0.0,-0.83096,0.00011,16.46766]
[1777138170501,33.96,77313.2,0.0,-0.83091,0.00011,16.4708]
[1777138175537,33.97,77313.57,0.0,-0.83089,0.00011,16.47002]
[1777138180571,33.97,77316.96,0.0,-0.83049,0.00011,16.49564]
[1777138190643,33.97,77316.31,0.0,-0.83054,0.00011,16.4922]
[1777138196684,33.97,77316.97,0.0,-0.83046,0.00011,16.49785]
[1777138201721,33.97,77317.49,0.0,-0.83039,0.00011,16.50235]
[1777138206754,33.98,77313.71,0.0,-0.8308,0.00011,16.4755]
[1777138207763,33.98,77321.49,0.0,-0.82991,0.00011,16.53264]
[1777138208768,33.98,77324.2,0.0,-0.8296,0.00011,16.55259]
[1777138213803,33.98,77326.75,0.0,-0.8293,0.00011,16.57174]
[1777138218838,33.98,77325.41,0.0,-0.82945,0.00011,16.5626]
[1777138223879,33.98,77327.98,0.0,-0.82914,0.00011,16.58216]
[1777138228910,33.98,77329.48,0.0,-0.82896,0.00011,16.5939]
[1777138235284,33.98,77331.77,0.0,-0.82871,0.00011,16.60749]
[1777138240993,33.99,77334.63,0.0,-0.82837,0.00011,16.62919]
[1777138246030,33.99,77332.35,0.0,-0.82862,0.00011,16.61327]
[1777138252070,33.99,77328.01,0.0,-0.8291,0.00011,16.58242]
[1777138258112,33.99,77325.63,0.0,-0.82936,0.00011,16.56593]
[1777138263148,33.99,77324.17,0.0,-0.82951,0.00011,16.556]
[1777138269189,34.0,77325.04,0.0,-0.8294,0.00011,16.56323]
[1777138274224,34.0,77325.24,0.0,-0.82936,0.00011,16.56554]
[1777138280267,34.0,77325.7,0.0,-0.8293,0.00011,16.56979]
[1777138285634,34.0,77326.26,0.0,-0.82922,0.00011,16.57465]
[1777138291343,34.0,77325.23,0.0,-0.82936,0.00011,16.56376]
[1777138297386,34.0,77323.55,0.0,-0.82953,0.00011,16.5524]
[1777138302420,34.01,77322.35,0.0,-0.82966,0.00011,16.5444]
[1777138307457,34.01,77323.49,0.0,-0.82952,0.00011,16.55345]
[1777138313497,34.01,77324.47,0.0,-0.82939,0.00011,16.56139]
[1777138318532,34.01,77325.59,0.0,-0.82925,0.00011,16.5702]
[1777138323569,34.01,77318.03,0.0,-0.83011,0.00011,16.51551]
[1777138324575,34.01,77316.57,0.0,-0.83027,0.00011,16.50502]
[1777138329611,34.02,77316.11,0.0,-0.83031,0.00011,16.50266]
[1777138334645,34.02,77315.46,0.0,-0.83036,0.00011,16.49882]
[1777138339681,34.02,77315.37,0.0,-0.83036,0.00011,16.49906]
[1777138344715,34.02,77314.74,0.0,-0.83042,0.00011,16.49531]
[1777138349751,34.02,77314.8,0.0,-0.8304,0.00011,16.49657]
[1777138354788,34.02,77314.53,0.0,-0.83045,0.00011,16.49114]
[1777138359824,34.03,77313.68,0.0,-0.83053,0.00011,16.48576]
[1777138360829,34.03,77304.52,0.0,-0.83157,0.00011,16.41895]
[1777138361836,34.03,77292.02,0.0,-0.83298,0.00011,16.32778]
[1777138362845,34.03,77291.73,0.0,-0.833,0.00011,16.32602]
[1777138366202,34.03,77282.46,0.0,-0.83403,0.00011,16.2591]
[1777138367882,34.03,77275.68,0.0,-0.83479,0.00011,16.20988]
[1777138368889,34.03,77276.0,0.0,-0.83475,0.00011,16.2125]
[1777138373930,34.03,77276.91,0.0,-0.83462,0.00011,16.22061]
[1777138378964,34.04,77275.66,0.0,-0.83474,0.00011,16.21298]
[1777138384000,34.04,77270.34,0.0,-0.8353,0.00011,16.17581]
[1777138385011,34.04,77259.43,0.0,-0.83652,0.00011,16.09619]
[1777138386342,34.04,77259.89,0.0,-0.83646,0.00011,16.1001]
[1777138392055,34.05,77256.89,0.0,-0.83677,0.00011,16.07953]
[1777138397091,34.05,77259.38,0.0,-0.83647,0.00011,16.09903]
[1777138403133,34.05,77260.54,0.0,-0.83632,0.00011,16.10884]
[1777138405149,34.05,77265.59,0.0,-0.83575,0.00011,16.14637]
[1777138411190,34.06,77265.52,0.0,-0.83576,0.00011,16.14385]
[1777138416553,34.06,77264.17,0.0,-0.83587,0.00011,16.13625]
[1777138422267,34.07,77255.02,0.0,-0.83686,0.00011,16.07105]
[1777138423275,34.07,77251.63,0.0,-0.83723,0.00011,16.04652]
[1777138428309,34.07,77258.19,0.0,-0.83649,0.00011,16.09579]
[1777138433352,34.07,77259.1,0.0,-0.83636,0.00011,16.1039]
[1777138438380,34.08,77262.4,0.0,-0.83597,0.00011,16.12989]
[1777138443418,34.08,77263.44,0.0,-0.83582,0.00011,16.13922]
[1777138448450,34.08,77263.69,0.0,-0.83577,0.00011,16.14277]
[1777138452478,34.09,77270.38,0.0,-0.835,0.00011,16.19287]
[1777138455500,34.09,77279.56,0.0,-0.83396,0.00011,16.26107]
[1777138460535,34.09,77284.5,0.0,-0.83337,0.00011,16.29903]
[1777138465570,34.1,77285.36,0.0,-0.83325,0.00011,16.30724]
[1777138471621,34.1,77285.5,0.0,-0.83323,0.00011,16.30638]
[1777138476655,34.11,77283.78,0.0,-0.83339,0.00011,16.29588]
[1777138481690,34.11,77284.26,0.0,-0.8333,0.00011,16.30145]
[1777138486746,34.12,77284.22,0.0,-0.83327,0.00011,16.30309]
[1777138491801,34.12,77283.94,0.0,-0.83327,0.00011,16.30301]
[1777138496833,34.12,77285.68,0.0,-0.83305,0.00011,16.31763]
[1777138504889,34.13,77285.21,0.0,-0.83305,0.00011,16.31719]
[1777138509923,34.13,77285.64,0.0,-0.83298,0.00011,16.32218]
[1777138514959,34.14,77290.43,0.0,-0.83241,0.00011,16.35887]
[1777138515965,34.14,77297.55,0.0,-0.8316,0.00011,16.41107]
[1777138517262,34.14,77300.98,0.0,-0.83121,0.00011,16.43631]
[1777138523015,34.14,77305.43,0.0,-0.83069,0.00011,16.47007]
[1777138528049,34.14,77304.94,0.0,-0.83073,0.00011,16.4673]
[1777138533085,34.15,77305.5,0.0,-0.83069,0.00011,16.46779]
[1777138538120,34.15,77305.25,0.0,-0.8307,0.00011,16.46662]
[1777138543154,34.15,77299.54,0.0,-0.83134,0.00011,16.42567]
[1777138548193,34.15,77295.89,0.0,-0.83174,0.00011,16.39971]
[1777138553225,34.15,77293.35,0.0,-0.83202,0.00011,16.3818]
[1777138561281,34.15,77290.52,0.0,-0.83232,0.00011,16.36207]
[1777138563299,34.15,77284.01,0.0,-0.83305,0.00011,16.31488]
[1777138568331,34.16,77288.67,0.0,-0.83252,0.00011,16.34961]
[1777138573366,34.16,77292.17,0.0,-0.83211,0.00011,16.37584]
[1777138578400,34.16,77294.89,0.0,-0.83179,0.00011,16.39635]
[1777138583436,34.16,77297.69,0.0,-0.83147,0.00011,16.41743]
[1777138590486,34.16,77299.53,0.0,-0.83124,0.00011,16.43176]
[1777138596529,34.16,77303.94,0.0,-0.83077,0.00011,16.46033]
[1777138601563,34.17,77304.35,0.0,-0.83071,0.00011,16.46377]
[1777138606598,34.17,77304.96,0.0,-0.83064,0.00011,16.4686]
[1777138611636,34.17,77305.09,0.0,-0.83062,0.00011,16.46994]
[1777138616668,34.17,77307.13,0.0,-0.83038,0.00011,16.48514]
[1777138621702,34.17,77311.04,0.0,-0.82993,0.00011,16.51379]
[1777138626738,34.17,77312.06,0.0,-0.82981,0.00011,16.52139]
[1777138631773,34.17,77311.81,0.0,-0.82984,0.00011,16.5198]
[1777138636808,34.17,77319.35,0.0,-0.82898,0.00011,16.57471]
[1777138643859,34.17,77322.06,0.0,-0.82867,0.00011,16.59422]
[1777138648892,34.17,77320.49,0.0,-0.82885,0.00011,16.58276]
[1777138658962,34.17,77320.07,0.0,-0.82894,0.00011,16.57512]
[1777138663996,34.17,77318.42,0.0,-0.82913,0.00011,16.56295]
[1777138669032,34.17,77317.31,0.0,-0.82926,0.00011,16.55469]
[1777138678094,34.17,77319.51,0.0,-0.82902,0.00011,16.57028]
[1777138685144,34.17,77317.93,0.0,-0.8292,0.00011,16.55844]
[1777138688456,34.17,77324.78,0.0,-0.82842,0.00011,16.60816]
[1777138690179,34.16,77325.62,0.0,-0.82833,0.00011,16.61407]
[1777138695213,34.16,77324.1,0.0,-0.82851,0.00011,16.60241]
[1777138702263,34.16,77322.62,0.0,-0.82869,0.00011,16.59105]
[1777138708596,34.16,77319.53,0.0,-0.82905,0.00011,16.56823]
[1777138714348,34.16,77319.19,0.0,-0.82913,0.00011,16.56104]
[1777138719383,34.16,77317.69,0.0,-0.82931,0.00011,16.54975]
[1777138728736,34.16,77317.28,0.0,-0.82936,0.00011,16.54607]
[1777138738807,34.16,77315.83,0.0,-0.82954,0.00011,16.53508]
[1777138744558,34.16,77314.63,0.0,-0.82967,0.00011,16.52619]
[1777138749593,34.16,77314.83,0.0,-0.82965,0.00011,16.5275]
[1777138751608,34.16,77320.48,0.0,-0.82901,0.00011,16.56857]
[1777138753621,34.16,77323.59,0.0,-0.82866,0.00011,16.59101]
[1777138758947,34.15,77327.56,0.0,-0.82822,0.00011,16.61929]
[1777138764699,34.15,77329.79,0.0,-0.82797,0.00011,16.63511]
[1777138769734,34.15,77332.97,0.0,-0.82761,0.00011,16.65809]
[1777138774769,34.15,77335.43,0.0,-0.82736,0.00011,16.67154]
[1777138777790,34.15,77330.15,0.0,-0.82797,0.00011,16.63305]
[1777138782825,34.15,77331.66,0.0,-0.82779,0.00011,16.64402]
[1777138787860,34.15,77334.25,0.0,-0.8275,0.00011,16.66284]
[1777138795916,34.15,77338.67,0.0,-0.827,0.00011,16.69469]
[1777138802964,34.15,77340.75,0.0,-0.82676,0.00011,16.70951]
[1777138809302,34.15,77342.34,0.0,-0.82658,0.00012,16.72082]
[1777138816060,34.15,77344.44,0.0,-0.82635,0.00012,16.73582]
[1777138827137,34.15,77345.64,0.0,-0.82622,0.00012,16.7441]
[1777138832172,34.15,77345.55,0.0,-0.82626,0.00012,16.739]
[1777138837208,34.15,77346.42,0.0,-0.82616,0.00012,16.74519]
[1777138846271,34.15,77346.92,0.0,-0.82611,0.00012,16.74858]
[1777138856339,34.15,77347.49,0.0,-0.82605,0.00012,16.75244]
[1777138861379,34.15,77348.2,0.0,-0.82597,0.00012,16.75745]
[1777138866415,34.15,77348.38,0.0,-0.82595,0.00012,16.75861]
[1777138873464,34.15,77348.88,0.0,-0.8259,0.00012,16.76204]
[1777138879837,34.15,77349.08,0.0,-0.82588,0.00012,16.7633]
[1777138887566,34.14,77349.19,0.0,-0.82587,0.00012,16.76391]
[1777138894624,34.14,77349.11,0.0,-0.82591,0.00012,16.75888]
[1777138899976,34.14,77349.3,0.0,-0.82589,0.00012,16.76015]
[1777138905730,34.14,77349.3,0.0,-0.8259,0.00012,16.76006]
[1777138910764,34.14,77350.76,0.0,-0.82573,0.00012,16.77054]
[1777138915798,34.14,77348.62,0.0,-0.82598,0.00012,16.75485]
[1777138920834,34.14,77348.84,0.0,-0.82595,0.00012,16.75639]
[1777138925867,34.14,77349.16,0.0,-0.82592,0.00012,16.75867]
[1777138928893,34.14,77336.57,0.0,-0.82736,0.00011,16.66711]
[1777138933927,34.14,77335.13,0.0,-0.82752,0.00011,16.65693]
[1777138938961,34.14,77329.57,0.0,-0.82816,0.00011,16.61676]
[1777138943997,34.15,77329.0,0.0,-0.82822,0.00011,16.61284]
[1777138949031,34.15,77327.4,0.0,-0.8284,0.00011,16.60133]
[1777138954066,34.15,77322.23,0.0,-0.82902,0.00011,16.55955]
[1777138959102,34.15,77319.34,0.0,-0.82935,0.00011,16.53868]
[1777138966151,34.15,77318.09,0.0,-0.82949,0.00011,16.52978]
[1777138971186,34.15,77313.84,0.0,-0.82997,0.00011,16.49884]
[1777138976223,34.15,77312.8,0.0,-0.83009,0.00011,16.49131]
[1777138981256,34.15,77311.71,0.0,-0.83021,0.00011,16.4834]
[1777138986292,34.15,77311.17,0.0,-0.83027,0.00011,16.47949]
[1777138991327,34.15,77310.5,0.0,-0.83035,0.00011,16.47462]
[1777138996361,34.15,77309.45,0.0,-0.83046,0.00011,16.46713]
[1777139001397,34.15,77308.88,0.0,-0.83053,0.00011,16.46314]
[1777139007440,34.15,77308.42,0.0,-0.83058,0.00011,16.45998]
[1777139012475,34.15,77308.1,0.0,-0.83064,0.00011,16.45352]
[1777139017510,34.15,77308.8,0.0,-0.83056,0.00011,16.45875]
[1777139022545,34.15,77308.11,0.0,-0.83064,0.00011,16.45384]
[1777139027580,34.15,77307.63,0.0,-0.83069,0.00011,16.45049]
[1777139032617,34.15,77307.53,0.0,-0.8307,0.00011,16.44989]
[1777139038657,34.15,77307.44,0.0,-0.83071,0.00011,16.4494]
[1777139043692,34.15,77307.55,0.0,-0.83069,0.00011,16.45032]
[1777139048731,34.15,77307.25,0.0,-0.83072,0.00011,16.44825]
[1777139055777,34.15,77307.33,0.0,-0.83071,0.00011,16.44893]
[1777139061103,34.15,77305.89,0.0,-0.83088,0.00011,16.43845]
[1777139066856,34.15,77305.49,0.0,-0.83092,0.00011,16.43557]
[1777139071891,34.15,77305.54,0.0,-0.83095,0.00011,16.43169]
[1777139078944,34.15,77305.47,0.0,-0.83095,0.00011,16.43126]
[1777139083975,34.15,77305.65,0.0,-0.83093,0.00011,16.4326]
[1777139084984,34.15,77298.94,0.0,-0.83169,0.00011,16.38373]
[1777139085990,34.15,77296.45,0.0,-0.83197,0.00011,16.36566]
[1777139091313,34.15,77297.36,0.0,-0.83186,0.00011,16.37286]
[1777139098074,34.15,77298.1,0.0,-0.83177,0.00011,16.3789]
[1777139103108,34.15,77298.12,0.0,-0.83176,0.00011,16.37954]
[1777139108144,34.16,77297.45,0.0,-0.83182,0.00011,16.37517]
[1777139115195,34.16,77298.19,0.0,-0.83173,0.00011,16.38125]
[1777139120227,34.16,77295.06,0.0,-0.83208,0.00011,16.35896]
[1777139125264,34.16,77293.31,0.0,-0.83227,0.00011,16.34666]
[1777139130299,34.16,77288.74,0.0,-0.83277,0.00011,16.31391]
[1777139135334,34.16,77287.56,0.0,-0.83293,0.00011,16.30157]
[1777139141379,34.16,77286.72,0.0,-0.83301,0.00011,16.29606]
[1777139151734,34.17,77288.96,0.0,-0.83275,0.00011,16.31334]
[1777139161805,34.17,77293.81,0.0,-0.83219,0.00011,16.34959]
[1777139167558,34.17,77297.77,0.0,-0.83173,0.00011,16.37897]
[1777139176624,34.17,77299.88,0.0,-0.83148,0.00011,16.39505]
[1777139181944,34.17,77301.56,0.0,-0.83128,0.00011,16.40768]
[1777139192028,34.17,77301.71,0.0,-0.83129,0.00011,16.40528]
[1777139202093,34.17,77303.82,0.0,-0.83103,0.00011,16.42154]
[1777139207840,34.18,77304.12,0.0,-0.83099,0.00011,16.42413]
[1777139212876,34.18,77304.49,0.0,-0.83095,0.00011,16.42723]
[1777139217911,34.18,77304.7,0.0,-0.83092,0.00011,16.42916]
[1777139223952,34.18,77304.63,0.0,-0.83092,0.00011,16.42913]
[1777139228987,34.18,77304.93,0.0,-0.83087,0.00011,16.43172]
[1777139234022,34.18,77304.47,0.0,-0.83092,0.00011,16.4288]
[1777139239068,34.18,77303.97,0.0,-0.83097,0.00011,16.42561]
[1777139246118,34.18,77304.51,0.0,-0.8309,0.00011,16.43016]
[1777139251152,34.18,77304.69,0.0,-0.8309,0.00011,16.42768]
[1777139262517,34.19,77305.37,0.0,-0.83081,0.00011,16.43359]
[1777139271293,34.19,77305.08,0.0,-0.83083,0.00011,16.43222]
[1777139278343,34.19,77304.98,0.0,-0.83083,0.00011,16.43207]
[1777139286399,34.19,77303.32,0.0,-0.83101,0.00011,16.4208]
[1777139291433,34.19,77304.71,0.0,-0.83084,0.00011,16.43146]
[1777139297476,34.19,77302.54,0.0,-0.83108,0.00011,16.41631]
[1777139302511,34.19,77298.57,0.0,-0.83152,0.00011,16.38797]
[1777139307545,34.2,77295.66,0.0,-0.83184,0.00011,16.36735]
[1777139313587,34.2,77293.86,0.0,-0.83206,0.00011,16.35062]
[1777139318622,34.2,77291.04,0.0,-0.83237,0.00011,16.33064]
[1777139324664,34.2,77290.55,0.0,-0.83242,0.00011,16.32754]
[1777139329701,34.2,77288.14,0.0,-0.8327,0.00011,16.30965]
[1777139334735,34.2,77287.28,0.0,-0.8328,0.00011,16.30304]
[1777139339769,34.2,77291.81,0.0,-0.83229,0.00011,16.3361]
[1777139345812,34.2,77293.58,0.0,-0.83208,0.00011,16.34936]
[1777139349839,34.2,77287.77,0.0,-0.83273,0.00011,16.30735]
[1777139351854,34.2,77284.74,0.0,-0.83307,0.00011,16.28557]
[1777139356888,34.2,77281.15,0.0,-0.83346,0.00011,16.2602]
[1777139361924,34.2,77281.18,0.0,-0.83344,0.00011,16.26118]
[1777139365953,34.2,77274.04,0.0,-0.83424,0.00011,16.20981]
[1777139367966,34.21,77273.63,0.0,-0.83427,0.00011,16.20725]
[1777139373290,34.21,77275.2,0.0,-0.83411,0.00011,16.21591]
[1777139379042,34.21,77276.97,0.0,-0.83389,0.00011,16.22989]
[1777139383360,34.21,77267.68,0.0,-0.83491,0.00011,16.16371]
[1777139385087,34.21,77262.31,0.0,-0.83551,0.00011,16.12468]
[1777139387098,34.22,77260.21,0.0,-0.83573,0.00011,16.10983]
[1777139392133,34.22,77259.12,0.0,-0.83584,0.00011,16.10297]
[1777139398175,34.22,77260.19,0.0,-0.8357,0.00011,16.11204]
[1777139403500,34.22,77262.33,0.0,-0.83544,0.00011,16.12882]
[1777139411267,34.23,77263.37,0.0,-0.8353,0.00011,16.1378]
[1777139418316,34.23,77264.36,0.0,-0.83517,0.00011,16.14648]
[1777139423640,34.23,77265.15,0.0,-0.83506,0.00011,16.15353]
[1777139429393,34.24,77262.65,0.0,-0.83532,0.00011,16.13672]
[1777139434427,34.24,77263.1,0.0,-0.83528,0.00011,16.13698]
[1777139440470,34.24,77264.01,0.0,-0.83516,0.00011,16.14509]
[1777139446512,34.24,77264.27,0.0,-0.8351,0.00011,16.14846]
[1777139451547,34.25,77261.68,0.0,-0.83538,0.00011,16.13064]
[1777139453850,34.25,77247.52,0.0,-0.83693,0.00011,16.02867]
[1777139459602,34.25,77246.81,0.0,-0.83697,0.00011,16.02582]
[1777139464638,34.26,77246.78,0.0,-0.83695,0.00011,16.02737]
[1777139469673,34.26,77248.28,0.0,-0.83676,0.00011,16.03984]
[1777139479742,34.27,77248.42,0.0,-0.8367,0.00011,16.0436]
[1777139484778,34.27,77255.0,0.0,-0.83595,0.00011,16.09257]
[1777139486791,34.27,77254.77,0.0,-0.83597,0.00011,16.09122]
[1777139494850,34.27,77254.4,0.0,-0.83603,0.00011,16.08562]
[1777139502907,34.28,77253.79,0.0,-0.83607,0.00011,16.08268]
[1777139507941,34.28,77254.04,0.0,-0.83603,0.00011,16.08547]
[1777139514275,34.28,77253.26,0.0,-0.83609,0.00011,16.08099]
[1777139524346,34.29,77252.69,0.0,-0.83613,0.00011,16.07888]
[1777139530095,34.29,77251.51,0.0,-0.83624,0.00011,16.07156]
[1777139539158,34.29,77251.25,0.0,-0.83624,0.00011,16.07161]
[1777139544486,34.29,77250.43,0.0,-0.83631,0.00011,16.06697]
[1777139550235,34.3,77250.35,0.0,-0.8363,0.00011,16.06749]
[1777139558292,34.3,77250.75,0.0,-0.83626,0.00011,16.06787]
[1777139563326,34.3,77250.43,0.0,-0.83628,0.00011,16.06666]
[1777139569372,34.31,77250.35,0.0,-0.83626,0.00011,16.0674]
[1777139574696,34.31,77250.18,0.0,-0.83626,0.00011,16.06748]
[1777139584766,34.31,77249.92,0.0,-0.83626,0.00011,16.06778]
[1777139590516,34.32,77249.49,0.0,-0.83629,0.00011,16.06575]
[1777139596557,34.32,77250.66,0.0,-0.83614,0.00011,16.07572]
[1777139601593,34.32,77250.96,0.0,-0.83609,0.00011,16.07892]
[1777139606629,34.32,77251.08,0.0,-0.83606,0.00011,16.0808]
[1777139614991,34.33,77250.76,0.0,-0.8361,0.00011,16.07582]
[1777139620727,34.33,77251.0,0.0,-0.83605,0.00011,16.0788]
[1777139627775,34.33,77250.98,0.0,-0.83603,0.00011,16.08008]
[1777139635131,34.34,77250.84,0.0,-0.83603,0.00011,16.0805]
[1777139640869,34.34,77250.77,0.0,-0.83602,0.00011,16.08121]
[1777139645903,34.34,77250.46,0.0,-0.83603,0.00011,16.07998]
[1777139655972,34.35,77250.84,0.0,-0.83596,0.00011,16.08473]
[1777139656980,34.35,77243.52,0.0,-0.83677,0.00011,16.03185]
[1777139657988,34.35,77243.87,0.0,-0.83672,0.00011,16.03466]
[1777139664029,34.35,77244.54,0.0,-0.83663,0.00011,16.04105]
[1777139669065,34.35,77245.3,0.0,-0.83652,0.00011,16.04779]
[1777139675109,34.36,77242.06,0.0,-0.83689,0.00011,16.02153]
[1777139680140,34.36,77241.03,0.0,-0.83698,0.00011,16.01533]
[1777139685481,34.36,77238.65,0.0,-0.83723,0.00011,15.99933]
[1777139691218,34.36,77239.39,0.0,-0.83712,0.00011,16.00615]
[1777139696252,34.37,77240.85,0.0,-0.83694,0.00011,16.01788]
[1777139702295,34.37,77241.79,0.0,-0.83682,0.00011,16.02596]
[1777139707331,34.37,77242.65,0.0,-0.83671,0.00011,16.03318]
[1777139712365,34.37,77243.32,0.0,-0.83662,0.00011,16.03897]
[1777139717401,34.38,77242.92,0.0,-0.83665,0.00011,16.03697]
[1777139722436,34.38,77241.83,0.0,-0.83676,0.00011,16.02995]
[1777139727471,34.38,77237.57,0.0,-0.83721,0.00011,16.00014]
[1777139730492,34.38,77231.63,0.0,-0.83786,0.00011,15.95749]
[1777139733513,34.38,77229.85,0.0,-0.83808,0.00011,15.94085]
[1777139737542,34.38,77235.47,0.0,-0.83745,0.00011,15.98246]
[1777139738550,34.38,77239.68,0.0,-0.83698,0.00011,16.01311]
[1777139740566,34.38,77248.66,0.0,-0.83598,0.00011,16.07851]
[1777139742580,34.39,77252.71,0.0,-0.83553,0.00011,16.10823]
[1777139744595,34.39,77257.89,0.0,-0.83495,0.00011,16.1461]
[1777139747616,34.39,77263.02,0.0,-0.83437,0.00011,16.18401]
[1777139752653,34.39,77262.52,0.0,-0.8344,0.00011,16.18187]
[1777139757688,34.39,77263.85,0.0,-0.83423,0.00011,16.19285]
[1777139762725,34.4,77261.94,0.0,-0.83442,0.00011,16.18035]
[1777139766042,34.4,77254.07,0.0,-0.83528,0.00011,16.12455]
[1777139771785,34.4,77253.92,0.0,-0.83526,0.00011,16.12536]
[1777139776821,34.41,77255.57,0.0,-0.83506,0.00011,16.13877]
[1777139781855,34.41,77255.05,0.0,-0.83509,0.00011,16.13651]
[1777139786892,34.41,77253.51,0.0,-0.83524,0.00011,16.127]
[1777139791926,34.42,77253.08,0.0,-0.83529,0.00011,16.12118]
[1777139797969,34.42,77253.11,0.0,-0.83526,0.00011,16.12318]
[1777139803004,34.42,77252.27,0.0,-0.83533,0.00011,16.11856]
[1777139808041,34.43,77251.89,0.0,-0.83535,0.00011,16.11741]
[1777139814084,34.43,77252.16,0.0,-0.83528,0.00011,16.12146]
[1777139819119,34.44,77251.65,0.0,-0.83531,0.00011,16.11964]
[1777139821133,34.44,77245.27,0.0,-0.836,0.00011,16.07428]
[1777139822139,34.44,77239.08,0.0,-0.83668,0.00011,16.02978]
[1777139824154,34.44,77238.71,0.0,-0.83671,0.00011,16.02773]
[1777139827174,34.44,77245.01,0.0,-0.836,0.00011,16.0742]
[1777139829189,34.44,77248.84,0.0,-0.83557,0.00011,16.10235]
[1777139834224,34.45,77249.19,0.0,-0.83552,0.00011,16.10597]
[1777139836238,34.45,77243.2,0.0,-0.83617,0.00011,16.06312]
[1777139837245,34.45,77237.16,0.0,-0.83683,0.00011,16.01973]
[1777139838252,34.45,77238.29,0.0,-0.8367,0.00011,16.02823]
[1777139843288,34.45,77236.3,0.0,-0.8369,0.00011,16.01553]
[1777139848323,34.46,77238.2,0.0,-0.83666,0.00011,16.03102]
[1777139853359,34.46,77239.25,0.0,-0.83655,0.00011,16.036]
[1777139858393,34.46,77240.06,0.0,-0.83644,0.00011,16.04344]
[1777139863429,34.47,77241.16,0.0,-0.83629,0.00011,16.05291]
[1777139868464,34.47,77239.95,0.0,-0.8364,0.00011,16.04565]
[1777139873498,34.47,77239.15,0.0,-0.83647,0.00011,16.04146]
[1777139878536,34.48,77242.64,0.0,-0.83606,0.00011,16.06828]
[1777139882565,34.48,77248.28,0.0,-0.83542,0.00011,16.11009]
[1777139884579,34.48,77253.08,0.0,-0.83488,0.00011,16.14517]
[1777139889613,34.48,77256.19,0.0,-0.83451,0.00011,16.16911]
[1777139894649,34.49,77254.67,0.0,-0.83465,0.00011,16.15968]
[1777139899684,34.49,77254.92,0.0,-0.8346,0.00011,16.16298]
[1777139907028,34.49,77254.65,0.0,-0.8346,0.00011,16.16335]
[1777139917098,34.5,77255.97,0.0,-0.83444,0.00011,16.17153]
[1777139922849,34.5,77254.24,0.0,-0.8346,0.00011,16.16057]
[1777139927884,34.51,77252.89,0.0,-0.83472,0.00011,16.15275]
[1777139932918,34.51,77252.56,0.0,-0.83473,0.00011,16.15204]
[1777139937953,34.52,77255.73,0.0,-0.83436,0.00011,16.17644]
[1777139942989,34.52,77254.78,0.0,-0.83444,0.00011,16.17114]
[1777139948024,34.52,77253.82,0.0,-0.83452,0.00011,16.1658]
[1777139956085,34.53,77253.51,0.0,-0.83451,0.00011,16.16614]
[1777139961120,34.53,77252.46,0.0,-0.8346,0.00011,16.16022]
[1777139966155,34.53,77252.09,0.0,-0.83462,0.00011,16.15925]
[1777139972196,34.54,77251.96,0.0,-0.83463,0.00011,16.15608]
[1777139976227,34.54,77244.01,0.0,-0.83549,0.00011,16.10008]
[1777139977234,34.54,77234.7,0.0,-0.83651,0.00011,16.0333]
[1777139982269,34.54,77237.85,0.0,-0.83615,0.00011,16.05671]
[1777139988310,34.55,77241.37,0.0,-0.83576,0.00011,16.08279]
[1777139991330,34.55,77247.17,0.0,-0.8351,0.00011,16.1253]
[1777139995358,34.55,77249.46,0.0,-0.83483,0.00011,16.1433]
[1777140000393,34.55,77249.16,0.0,-0.83483,0.00011,16.14291]
[1777140002408,34.56,77229.31,0.0,-0.83701,0.00011,16.00014]
[1777140003415,34.56,77222.14,0.0,-0.8378,0.00011,15.94859]
[1777140004421,34.56,77220.63,0.0,-0.83796,0.00011,15.93789]
[1777140006442,34.56,77217.28,0.0,-0.83832,0.00011,15.91418]
[1777140009461,34.56,77226.78,0.0,-0.83727,0.00011,15.98329]
[1777140012482,34.56,77230.4,0.0,-0.83686,0.00011,16.01015]
[1777140017855,34.56,77235.85,0.0,-0.83625,0.00011,16.05019]
[1777140024565,34.56,77239.16,0.0,-0.83588,0.00011,16.07466]
[1777140029601,34.56,77241.6,0.0,-0.8356,0.00011,16.09264]
[1777140034636,34.56,77241.86,0.0,-0.8356,0.00011,16.09061]
[1777140039672,34.57,77246.29,0.0,-0.83509,0.00011,16.12377]
[1777140044710,34.57,77248.2,0.0,-0.83486,0.00011,16.1387]
[1777140049744,34.57,77250.4,0.0,-0.83459,0.00011,16.15621]
[1777140052764,34.58,77257.16,0.0,-0.83383,0.00011,16.20584]
[1777140058137,34.58,77260.67,0.0,-0.83342,0.00011,16.23254]
[1777140063841,34.58,77259.21,0.0,-0.83355,0.00011,16.22353]
[1777140068207,34.58,77265.18,0.0,-0.83287,0.00011,16.26759]
[1777140069883,34.59,77266.38,0.0,-0.83273,0.00011,16.27672]
[1777140075926,34.59,77264.18,0.0,-0.83296,0.00011,16.26204]
[1777140080961,34.59,77267.0,0.0,-0.83263,0.00011,16.28331]
[1777140081968,34.59,77266.07,0.0,-0.83273,0.00011,16.27675]
[1777140087005,34.59,77273.33,0.0,-0.83191,0.00011,16.3296]
[1777140088348,34.59,77280.42,0.0,-0.83112,0.00011,16.38073]
[1777140094053,34.59,77283.2,0.0,-0.83084,0.00011,16.39645]
[1777140098418,34.59,77291.24,0.0,-0.82993,0.00011,16.4542]
[1777140101104,34.59,77295.86,0.0,-0.82942,0.00011,16.48732]
[1777140106139,34.59,77301.03,0.0,-0.82884,0.00011,16.52414]
[1777140111174,34.59,77302.39,0.0,-0.82869,0.00011,16.53344]
[1777140112181,34.59,77310.51,0.0,-0.82777,0.00011,16.59171]
[1777140113188,34.59,77312.11,0.0,-0.8276,0.00011,16.60304]
[1777140118558,34.59,77312.4,0.0,-0.82758,0.00011,16.60394]
[1777140124265,34.58,77313.65,0.0,-0.82746,0.00011,16.61194]
[1777140129299,34.58,77310.11,0.0,-0.82787,0.00011,16.58556]
[1777140134335,34.58,77308.01,0.0,-0.82812,0.00011,16.56966]
[1777140139371,34.58,77307.85,0.0,-0.82815,0.00011,16.56787]
[1777140144406,34.58,77307.86,0.0,-0.82816,0.00011,16.56732]
[1777140149440,34.58,77306.27,0.0,-0.82835,0.00011,16.55528]
[1777140154476,34.58,77305.17,0.0,-0.82852,0.00011,16.54248]
[1777140159512,34.57,77306.52,0.0,-0.82838,0.00011,16.55153]
[1777140165556,34.57,77307.11,0.0,-0.82832,0.00011,16.55498]
[1777140172612,34.57,77307.4,0.0,-0.8283,0.00011,16.55616]
[1777140177640,34.57,77307.41,0.0,-0.82831,0.00011,16.55562]
[1777140187709,34.57,77307.75,0.0,-0.82829,0.00011,16.55687]
[1777140192744,34.56,77308.42,0.0,-0.82823,0.00011,16.56115]
[1777140199125,34.56,77308.51,0.0,-0.82823,0.00011,16.56127]
[1777140205837,34.56,77309.45,0.0,-0.82813,0.00011,16.56736]
[1777140210870,34.56,77309.7,0.0,-0.82811,0.00011,16.56861]
[1777140215906,34.56,77309.59,0.0,-0.82817,0.00011,16.56297]
[1777140220940,34.56,77309.27,0.0,-0.82821,0.00011,16.56012]
[1777140226982,34.56,77308.83,0.0,-0.82827,0.00011,16.55635]
[1777140233024,34.56,77308.77,0.0,-0.82829,0.00011,16.55534]
[1777140238060,34.55,77308.61,0.0,-0.82831,0.00011,16.55371]
[1777140243095,34.55,77308.86,0.0,-0.82829,0.00011,16.55504]
[1777140249475,34.55,77308.63,0.0,-0.82833,0.00011,16.55275]
[1777140255179,34.55,77307.88,0.0,-0.82842,0.00011,16.5469]
[1777140260214,34.55,77308.6,0.0,-0.82835,0.00011,16.55165]
[1777140263235,34.55,77317.64,0.0,-0.82732,0.00011,16.61646]
[1777140264241,34.55,77319.04,0.0,-0.82717,0.00011,16.6264]
[1777140266257,34.55,77324.51,0.0,-0.82655,0.00011,16.66542]
[1777140269622,34.55,77295.76,0.0,-0.82982,0.00011,16.45761]
[1777140271291,34.55,77287.05,0.0,-0.83084,0.00011,16.39037]
[1777140272298,34.55,77288.46,0.0,-0.83068,0.00011,16.40038]
[1777140274311,34.54,77293.56,0.0,-0.83012,0.00011,16.43681]
[1777140276325,34.54,77296.5,0.0,-0.82978,0.00011,16.458]
[1777140279690,34.54,77302.32,0.0,-0.82913,0.00011,16.49979]
[1777140285389,34.54,77304.66,0.0,-0.82887,0.00011,16.51624]
[1777140289417,34.54,77298.47,0.0,-0.82958,0.00011,16.47131]
[1777140291431,34.54,77292.85,0.0,-0.83021,0.00011,16.43076]
[1777140296466,34.54,77289.36,0.0,-0.83061,0.00011,16.40554]
[1777140301506,34.54,77287.68,0.0,-0.8308,0.00011,16.39325]
[1777140306536,34.54,77289.12,0.0,-0.83064,0.00011,16.40328]
[1777140309557,34.54,77266.51,0.0,-0.83318,0.00011,16.24008]
[1777140314592,34.54,77264.81,0.0,-0.83337,0.00011,16.22754]
[1777140319628,34.54,77267.65,0.0,-0.83306,0.00011,16.2476]
[1777140323656,34.54,77273.85,0.0,-0.83238,0.00011,16.2918]
[1777140330040,34.54,77277.56,0.0,-0.83198,0.00011,16.31756]
[1777140334732,34.53,77282.65,0.0,-0.83145,0.00011,16.34913]
[1777140339768,34.53,77281.96,0.0,-0.83153,0.00011,16.34423]
[1777140344804,34.54,77279.7,0.0,-0.83178,0.00011,16.32829]
[1777140346818,34.54,77271.15,0.0,-0.83273,0.00011,16.26685]
[1777140347823,34.54,77266.1,0.0,-0.83329,0.00011,16.23049]
[1777140350183,34.54,77265.85,0.0,-0.83332,0.00011,16.22874]
[1777140355880,34.54,77264.04,0.0,-0.83351,0.00011,16.21622]
[1777140360914,34.54,77265.91,0.0,-0.8333,0.00011,16.23013]
[1777140367963,34.54,77264.0,0.0,-0.8335,0.00011,16.21672]
[1777140374006,34.54,77268.8,0.0,-0.83297,0.00011,16.2514]
[1777140379041,34.54,77267.78,0.0,-0.83308,0.00011,16.24404]
[1777140385087,34.54,77264.74,0.0,-0.83342,0.00011,16.22218]
[1777140390462,34.54,77261.84,0.0,-0.83374,0.00011,16.20139]
[1777140398180,34.54,77261.84,0.0,-0.83376,0.00011,16.19772]
[1777140408252,34.54,77258.67,0.0,-0.8341,0.00011,16.17624]
[1777140413288,34.55,77255.57,0.0,-0.83443,0.00011,16.15469]
[1777140418321,34.55,77255.54,0.0,-0.83442,0.00011,16.15523]
[1777140423357,34.55,77254.58,0.0,-0.83451,0.00011,16.14904]
[1777140428391,34.55,77253.92,0.0,-0.83458,0.00011,16.14498]
[1777140433429,34.55,77253.54,0.0,-0.83461,0.00011,16.14294]
[1777140440822,34.55,77253.45,0.0,-0.8346,0.00011,16.14331]
[1777140447524,34.56,77252.79,0.0,-0.83466,0.00011,16.13921]
[1777140459608,34.56,77252.38,0.0,-0.83473,0.00011,16.13288]
[1777140464644,34.56,77254.04,0.0,-0.83454,0.00011,16.14527]
[1777140470685,34.56,77255.05,0.0,-0.83442,0.00011,16.15301]
[1777140475721,34.56,77256.81,0.0,-0.83422,0.00011,16.16603]
[1777140481103,34.56,77257.17,0.0,-0.83417,0.00011,16.1689]
[1777140486798,34.56,77260.76,0.0,-0.83377,0.00011,16.19509]
[1777140491834,34.56,77269.8,0.0,-0.83276,0.00011,16.26051]
[1777140492839,34.56,77269.27,0.0,-0.83282,0.00011,16.25669]
[1777140501244,34.56,77269.67,0.0,-0.83277,0.00011,16.25948]
[1777140507946,34.56,77275.11,0.0,-0.83217,0.00011,16.29849]
[1777140514993,34.56,77279.82,0.0,-0.83168,0.00011,16.32803]
[1777140521386,34.56,77285.23,0.0,-0.83107,0.00011,16.36692]
[1777140531456,34.56,77289.82,0.0,-0.83056,0.00011,16.39988]
[1777140537148,34.56,77290.66,0.0,-0.83046,0.00011,16.40586]
[1777140542202,34.56,77291.27,0.0,-0.83039,0.00011,16.4102]
[1777140547239,34.56,77290.65,0.0,-0.83046,0.00011,16.40569]
[1777140554289,34.56,77286.62,0.0,-0.83092,0.00011,16.37659]
[1777140560334,34.56,77284.29,0.0,-0.83118,0.00011,16.35981]
[1777140566375,34.56,77284.23,0.0,-0.83119,0.00011,16.35945]
[1777140571738,34.56,77287.81,0.0,-0.83082,0.00011,16.38105]
[1777140578461,34.56,77289.67,0.0,-0.8306,0.00011,16.39462]
[1777140583495,34.56,77286.8,0.0,-0.83092,0.00011,16.37412]
[1777140588530,34.56,77285.27,0.0,-0.83109,0.00011,16.36327]
[1777140596586,34.56,77283.88,0.0,-0.83125,0.00011,16.3534]
[1777140601949,34.56,77280.59,0.0,-0.83162,0.00011,16.32975]
[1777140607667,34.56,77275.02,0.0,-0.83224,0.00011,16.28971]
[1777140609680,34.56,77270.43,0.0,-0.83275,0.00011,16.2568]
[1777140614712,34.56,77268.11,0.0,-0.833,0.00011,16.24059]
[1777140619749,34.56,77267.41,0.0,-0.83307,0.00011,16.23603]
[1777140627804,34.57,77266.92,0.0,-0.83311,0.00011,16.23325]
[1777140633847,34.57,77266.53,0.0,-0.83318,0.00011,16.2266]
[1777140638882,34.57,77265.82,0.0,-0.83325,0.00011,16.22195]
[1777140643917,34.57,77264.01,0.0,-0.83345,0.00011,16.20931]
[1777140648952,34.57,77263.94,0.0,-0.83345,0.00011,16.2092]
[1777140654993,34.57,77262.81,0.0,-0.83357,0.00011,16.20153]
[1777140660031,34.57,77262.68,0.0,-0.83358,0.00011,16.20097]
[1777140666075,34.57,77269.42,0.0,-0.83282,0.00011,16.24979]
[1777140672118,34.57,77270.69,0.0,-0.83268,0.00011,16.25894]
[1777140678160,34.57,77272.8,0.0,-0.83245,0.00011,16.27407]
[1777140682508,34.57,77287.22,0.0,-0.83083,0.00011,16.37779]
[1777140683194,34.57,77287.22,0.0,-0.83083,0.00011,16.3777]
[1777140688230,34.57,77289.3,0.0,-0.83061,0.00011,16.39211]
[1777140693265,34.57,77289.02,0.0,-0.83068,0.00011,16.38531]
[1777140698299,34.57,77288.46,0.0,-0.83075,0.00011,16.38096]
[1777140703335,34.57,77290.66,0.0,-0.83051,0.00011,16.39655]
[1777140708370,34.57,77292.27,0.0,-0.83033,0.00011,16.40792]
[1777140714411,34.57,77294.5,0.0,-0.83008,0.00011,16.42369]
[1777140719447,34.57,77297.53,0.0,-0.82974,0.00011,16.44523]
[1777140724481,34.57,77298.02,0.0,-0.82969,0.00011,16.44834]
[1777140729517,34.57,77295.53,0.0,-0.82998,0.00011,16.43]
[1777140737573,34.56,77290.61,0.0,-0.83055,0.00011,16.39391]
[1777140742933,34.56,77289.31,0.0,-0.8307,0.00011,16.38412]
[1777140748658,34.56,77287.29,0.0,-0.83094,0.00011,16.36906]
[1777140754700,34.56,77286.63,0.0,-0.83105,0.00011,16.3595]
[1777140759734,34.56,77285.67,0.0,-0.83117,0.00011,16.35217]
[1777140765777,34.56,77287.37,0.0,-0.83098,0.00011,16.36395]
[1777140770812,34.56,77290.79,0.0,-0.8306,0.00011,16.38818]
[1777140778868,34.56,77292.33,0.0,-0.83044,0.00011,16.39863]
[1777140787930,34.55,77294.69,0.0,-0.83019,0.00011,16.41485]
[1777140789948,34.55,77302.03,0.0,-0.82936,0.00011,16.46751]
[1777140794980,34.55,77301.93,0.0,-0.82939,0.00011,16.46604]
[1777140800016,34.55,77305.21,0.0,-0.82903,0.00011,16.48899]
[1777140807066,34.55,77306.96,0.0,-0.82885,0.00011,16.5005]
[1777140812102,34.55,77306.91,0.0,-0.8289,0.00011,16.49508]
[1777140815124,34.55,77300.8,0.0,-0.82959,0.00011,16.45069]
[1777140820159,34.54,77300.41,0.0,-0.82965,0.00011,16.44742]
[1777140823496,34.54,77294.02,0.0,-0.83037,0.00011,16.40112]
[1777140827209,34.54,77289.95,0.0,-0.83083,0.00011,16.37165]
[1777140832244,34.54,77286.57,0.0,-0.83121,0.00011,16.34737]
[1777140837278,34.54,77285.48,0.0,-0.83133,0.00011,16.3398]
[1777140842314,34.55,77283.01,0.0,-0.8316,0.00011,16.32237]
[1777140847348,34.55,77282.8,0.0,-0.83162,0.00011,16.32128]
[1777140853707,34.55,77284.31,0.0,-0.83144,0.00011,16.33258]
[1777140859434,34.55,77284.93,0.0,-0.83137,0.00011,16.33736]
[1777140861449,34.55,77290.5,0.0,-0.83074,0.00011,16.37751]
[1777140866484,34.55,77290.6,0.0,-0.83073,0.00011,16.37809]
[1777140871518,34.55,77290.44,0.0,-0.83079,0.00011,16.37241]
[1777140878567,34.55,77289.38,0.0,-0.83091,0.00011,16.36444]
[1777140883918,34.55,77289.39,0.0,-0.83091,0.00011,16.36428]
[1777140889645,34.55,77289.21,0.0,-0.83094,0.00011,16.3627]
[1777140894680,34.54,77289.27,0.0,-0.83094,0.00011,16.36288]
[1777140899716,34.54,77289.17,0.0,-0.83095,0.00011,16.3619]
[1777140905757,34.54,77288.3,0.0,-0.83105,0.00011,16.3554]
[1777140914131,34.54,77292.86,0.0,-0.83054,0.00011,16.38792]
[1777140924203,34.54,77295.3,0.0,-0.83028,0.00011,16.40515]
[1777140934272,34.54,77296.92,0.0,-0.83013,0.00011,16.41211]
[1777140943018,34.54,77298.39,0.0,-0.82997,0.00011,16.42234]
[1777140950066,34.54,77298.61,0.0,-0.82995,0.00011,16.42357]
[1777140960137,34.54,77298.98,0.0,-0.82992,0.00011,16.42571]
[1777140971216,34.54,77300.2,0.0,-0.82979,0.00011,16.43384]
[1777140985309,34.53,77302.73,0.0,-0.82952,0.00011,16.45112]
[1777140991355,34.53,77302.79,0.0,-0.82956,0.00011,16.44687]
[1777140996389,34.53,77301.29,0.0,-0.82973,0.00011,16.43576]
[1777141001424,34.53,77301.42,0.0,-0.82972,0.00011,16.4365]
[1777141006460,34.53,77305.43,0.0,-0.82927,0.00011,16.46515]
[1777141012503,34.53,77306.69,0.0,-0.82913,0.00011,16.47369]
[1777141017536,34.53,77305.03,0.0,-0.82933,0.00011,16.46126]
[1777141020558,34.53,77299.8,0.0,-0.82993,0.00011,16.42329]
[1777141024907,34.53,77299.02,0.0,-0.83002,0.00011,16.41755]
[1777141030627,34.53,77299.05,0.0,-0.83001,0.00011,16.41779]
[1777141035662,34.53,77299.77,0.0,-0.82993,0.00011,16.42308]
[1777141043719,34.53,77298.75,0.0,-0.83004,0.00011,16.41591]
[1777141049761,34.53,77297.1,0.0,-0.83023,0.00011,16.40415]
[1777141055121,34.53,77296.4,0.0,-0.83034,0.00011,16.39494]
[1777141063858,34.53,77295.56,0.0,-0.83043,0.00011,16.38919]
[1777141072921,34.53,77294.82,0.0,-0.8305,0.00011,16.38421]
[1777141078963,34.53,77292.11,0.0,-0.8308,0.00011,16.36504]
[1777141085331,34.53,77291.94,0.0,-0.83082,0.00011,16.36423]
[1777141091048,34.53,77291.82,0.0,-0.83083,0.00011,16.36366]
[1777141099107,34.54,77291.49,0.0,-0.83086,0.00011,16.36175]
[1777141104139,34.54,77291.96,0.0,-0.8308,0.00011,16.36541]
[1777141109175,34.54,77291.93,0.0,-0.8308,0.00011,16.36546]
[1777141114213,34.54,77291.7,0.0,-0.83085,0.00011,16.35979]
[1777141119249,34.54,77291.83,0.0,-0.83083,0.00011,16.36101]
[1777141124284,34.54,77292.25,0.0,-0.83078,0.00011,16.36431]
[1777141129318,34.54,77292.13,0.0,-0.83079,0.00011,16.3637]
[1777141134354,34.54,77292.03,0.0,-0.8308,0.00011,16.3633]
[1777141139390,34.54,77291.83,0.0,-0.83081,0.00011,16.36212]
[1777141145751,34.54,77292.41,0.0,-0.83074,0.00011,16.36658]
[1777141151474,34.54,77291.93,0.0,-0.83079,0.00011,16.3634]
[1777141156508,34.54,77291.89,0.0,-0.83079,0.00011,16.36336]
[1777141161544,34.54,77292.64,0.0,-0.83071,0.00011,16.369]
[1777141168592,34.54,77292.22,0.0,-0.83075,0.00011,16.36627]
[1777141173628,34.54,77292.45,0.0,-0.83075,0.00011,16.36385]
[1777141178662,34.54,77292.27,0.0,-0.83077,0.00011,16.3628]
[1777141184705,34.54,77292.16,0.0,-0.83078,0.00011,16.3623]
[1777141189740,34.55,77292.01,0.0,-0.83079,0.00011,16.36146]
[1777141196105,34.55,77291.93,0.0,-0.83079,0.00011,16.3612]
[1777141201825,34.55,77292.29,0.0,-0.83075,0.00011,16.36408]
[1777141206860,34.55,77292.3,0.0,-0.83074,0.00011,16.36439]
[1777141211908,34.55,77292.19,0.0,-0.83075,0.00011,16.36382]
[1777141216930,34.55,77291.92,0.0,-0.83078,0.00011,16.36212]
[1777141222971,34.55,77291.83,0.0,-0.83078,0.00011,16.36175]
[1777141228011,34.55,77291.74,0.0,-0.83079,0.00011,16.36127]
[1777141234050,34.55,77291.67,0.0,-0.83083,0.00011,16.35659]
[1777141239086,34.55,77291.81,0.0,-0.83082,0.00011,16.35766]
[1777141246464,34.55,77291.86,0.0,-0.83081,0.00011,16.35803]
[1777141256534,34.55,77291.69,0.0,-0.83083,0.00011,16.35672]
[1777141262254,34.55,77291.83,0.0,-0.83082,0.00011,16.35765]
[1777141264268,34.55,77279.08,0.0,-0.83225,0.00011,16.26578]
[1777141265275,34.55,77275.7,0.0,-0.83262,0.00011,16.24151]
[1777141266604,34.55,77268.49,0.0,-0.83343,0.00011,16.18982]
[1777141273330,34.55,77265.63,0.0,-0.83373,0.00011,16.17021]
[1777141276674,34.55,77258.89,0.0,-0.83447,0.00011,16.12233]
[1777141282394,34.55,77259.02,0.0,-0.83445,0.00011,16.12353]
[1777141286747,34.56,77265.69,0.0,-0.8337,0.00011,16.17193]
[1777141292464,34.56,77270.4,0.0,-0.8332,0.00011,16.20219]
[1777141298507,34.56,77273.09,0.0,-0.83289,0.00011,16.22243]
[1777141303540,34.56,77273.65,0.0,-0.83281,0.00011,16.2273]
[1777141309583,34.56,77273.59,0.0,-0.8328,0.00011,16.22768]
[1777141316631,34.56,77272.83,0.0,-0.83287,0.00011,16.22329]
[1777141327032,34.57,77276.39,0.0,-0.83245,0.00011,16.25046]
[1777141329723,34.57,77283.83,0.0,-0.83161,0.00011,16.30446]
[1777141333752,34.57,77291.69,0.0,-0.83072,0.00011,16.36149]
[1777141339794,34.57,77293.07,0.0,-0.83056,0.00011,16.37169]
[1777141347173,34.57,77294.68,0.0,-0.83037,0.00011,16.38344]
[1777141352884,34.57,77287.92,0.0,-0.83117,0.00011,16.33044]
[1777141353892,34.57,77285.4,0.0,-0.83145,0.00011,16.31227]
[1777141358932,34.57,77283.78,0.0,-0.83164,0.00011,16.30048]
[1777141364973,34.57,77283.2,0.0,-0.83171,0.00011,16.29609]
[1777141370013,34.57,77280.58,0.0,-0.832,0.00011,16.27718]
[1777141377382,34.57,77279.39,0.0,-0.83213,0.00011,16.26897]
[1777141387453,34.57,77277.2,0.0,-0.83237,0.00011,16.25366]
[1777141393171,34.57,77278.93,0.0,-0.83217,0.00011,16.26646]
[1777141397524,34.57,77285.73,0.0,-0.8314,0.00011,16.31561]
[1777141406266,34.57,77288.23,0.0,-0.83112,0.00011,16.33376]
[1777141414322,34.57,77290.52,0.0,-0.83089,0.00011,16.34606]
[1777141422379,34.57,77292.32,0.0,-0.83069,0.00011,16.35916]
[1777141427734,34.57,77295.18,0.0,-0.83036,0.00011,16.37986]
[1777141437814,34.57,77295.18,0.0,-0.83036,0.00011,16.38005]
[1777141443525,34.57,77296.92,0.0,-0.83016,0.00011,16.39267]
[1777141450575,34.57,77297.37,0.0,-0.83011,0.00011,16.39606]
[1777141455610,34.58,77301.64,0.0,-0.82962,0.00011,16.42688]
[1777141460645,34.57,77304.68,0.0,-0.82928,0.00011,16.44862]
[1777141467695,34.57,77307.28,0.0,-0.82899,0.00011,16.46706]
[1777141472732,34.57,77301.73,0.0,-0.82965,0.00011,16.42275]
[1777141473736,34.57,77296.54,0.0,-0.83024,0.00011,16.38532]
[1777141477769,34.57,77280.61,0.0,-0.83203,0.00011,16.27075]
[1777141482801,34.58,77279.45,0.0,-0.83215,0.00011,16.26302]
[1777141487838,34.58,77280.24,0.0,-0.83205,0.00011,16.26933]
[1777141491864,34.58,77286.11,0.0,-0.83139,0.00011,16.31198]
[1777141495891,34.58,77292.46,0.0,-0.83067,0.00011,16.35779]
[1777141500927,34.58,77292.79,0.0,-0.83063,0.00011,16.36021]
[1777141507976,34.58,77292.82,0.0,-0.83063,0.00011,16.36046]
[1777141513011,34.58,77297.4,0.0,-0.83012,0.00011,16.39335]
[1777141515029,34.58,77302.46,0.0,-0.82954,0.00011,16.42969]
[1777141518375,34.58,77304.04,0.0,-0.82937,0.00011,16.441]
[1777141524087,34.58,77303.41,0.0,-0.82944,0.00011,16.43654]
[1777141529123,34.58,77304.69,0.0,-0.82929,0.00011,16.44583]
[1777141534157,34.58,77303.91,0.0,-0.82942,0.00011,16.43555]
[1777141542213,34.58,77304.03,0.0,-0.82941,0.00011,16.43585]
[1777141547248,34.58,77304.17,0.0,-0.8294,0.00011,16.4365]
[1777141552284,34.57,77302.74,0.0,-0.82957,0.00011,16.42608]
[1777141558655,34.58,77303.01,0.0,-0.82953,0.00011,16.4282]
[1777141564368,34.58,77302.22,0.0,-0.82962,0.00011,16.4227]
[1777141569404,34.58,77302.91,0.0,-0.82954,0.00011,16.42783]
[1777141574438,34.58,77302.9,0.0,-0.82954,0.00011,16.42791]
[1777141581487,34.58,77302.97,0.0,-0.82953,0.00011,16.42862]
[1777141586522,34.58,77303.22,0.0,-0.8295,0.00011,16.43056]
[1777141591557,34.58,77300.87,0.0,-0.8298,0.00011,16.40945]
[1777141596591,34.58,77296.43,0.0,-0.83029,0.00011,16.37762]
[1777141603641,34.58,77295.01,0.0,-0.83045,0.00011,16.36756]
[1777141609007,34.58,77297.87,0.0,-0.83013,0.00011,16.38836]
[1777141615725,34.58,77298.93,0.0,-0.83,0.00011,16.39638]
[1777141620761,34.58,77300.22,0.0,-0.82985,0.00011,16.40596]
[1777141625800,34.58,77301.59,0.0,-0.82969,0.00011,16.41608]
[1777141630831,34.58,77302.28,0.0,-0.82961,0.00011,16.4213]
[1777141638887,34.58,77302.79,0.0,-0.82954,0.00011,16.42536]
[1777141643923,34.58,77303.52,0.0,-0.82946,0.00011,16.43087]
[1777141647950,34.58,77308.86,0.0,-0.82885,0.00011,16.46933]
[1777141652986,34.58,77309.15,0.0,-0.82885,0.00011,16.4672]
[1777141659029,34.58,77309.68,0.0,-0.8288,0.00011,16.4707]
[1777141664088,34.58,77311.25,0.0,-0.82862,0.00011,16.48168]
[1777141669101,34.58,77312.4,0.0,-0.8285,0.00011,16.48956]
[1777141674136,34.58,77313.37,0.0,-0.82839,0.00011,16.49618]
[1777141679170,34.58,77313.79,0.0,-0.82835,0.00011,16.49886]
[1777141684205,34.58,77313.96,0.0,-0.82834,0.00011,16.49975]
[1777141689572,34.58,77315.34,0.0,-0.82819,0.00011,16.5093]
[1777141695282,34.58,77315.03,0.0,-0.82823,0.00011,16.50654]
[1777141700321,34.58,77314.75,0.0,-0.82827,0.00011,16.50405]
[1777141705354,34.57,77314.71,0.0,-0.82828,0.00011,16.50326]
[1777141710392,34.57,77314.16,0.0,-0.82835,0.00011,16.49879]
[1777141717441,34.57,77312.43,0.0,-0.82859,0.00011,16.48144]
[1777141724490,34.57,77312.79,0.0,-0.82856,0.00011,16.48345]
[1777141729852,34.57,77315.06,0.0,-0.82831,0.00011,16.49933]
[1777141734561,34.57,77320.56,0.0,-0.8277,0.00011,16.53828]
[1777141739922,34.57,77314.67,0.0,-0.82837,0.00011,16.49564]
[1777141745640,34.57,77314.71,0.0,-0.82837,0.00011,16.49584]
[1777141750673,34.57,77314.64,0.0,-0.82838,0.00011,16.49531]
[1777141755709,34.57,77311.89,0.0,-0.82869,0.00011,16.47541]
[1777141760742,34.57,77311.89,0.0,-0.82869,0.00011,16.47547]
[1777141765777,34.57,77312.64,0.0,-0.8286,0.00011,16.4809]
[1777141773834,34.57,77314.23,0.0,-0.82846,0.00011,16.48799]
[1777141778869,34.57,77324.28,0.0,-0.82731,0.00011,16.56028]
[1777141780202,34.57,77328.43,0.0,-0.82684,0.00011,16.58996]
[1777141785918,34.57,77327.76,0.0,-0.82693,0.00011,16.5846]
[1777141790953,34.56,77325.68,0.0,-0.82717,0.00011,16.56914]
[1777141795987,34.56,77326.28,0.0,-0.82711,0.00011,16.57282]
[1777141801024,34.56,77322.87,0.0,-0.82751,0.00011,16.54789]
[1777141806060,34.56,77323.9,0.0,-0.8274,0.00011,16.55484]
[1777141811096,34.56,77325.73,0.0,-0.8272,0.00011,16.5675]
[1777141817138,34.56,77328.06,0.0,-0.82695,0.00011,16.58353]
[1777141828213,34.55,77327.22,0.0,-0.82706,0.00011,16.5761]
[1777141831234,34.55,77321.74,0.0,-0.82773,0.00011,16.53201]
[1777141836269,34.55,77321.82,0.0,-0.82773,0.00011,16.5321]
[1777141843321,34.55,77321.32,0.0,-0.82779,0.00011,16.52797]
[1777141848353,34.55,77326.25,0.0,-0.82724,0.00011,16.56302]
[1777141855403,34.55,77330.62,0.0,-0.82675,0.00011,16.59355]
[1777141860763,34.55,77341.09,0.0,-0.82556,0.00011,16.66825]
[1777141862452,34.55,77335.85,0.0,-0.82616,0.00011,16.63067]
[1777141867492,34.55,77331.34,0.0,-0.82668,0.00011,16.59822]
[1777141872526,34.55,77331.22,0.0,-0.82668,0.00011,16.59798]
[1777141877562,34.55,77330.67,0.0,-0.82673,0.00011,16.59502]
[1777141882595,34.55,77330.53,0.0,-0.82673,0.00011,16.59499]
[1777141888639,34.56,77330.09,0.0,-0.82676,0.00011,16.59299]
[1777141893673,34.56,77330.27,0.0,-0.82676,0.00011,16.59093]
[1777141898709,34.56,77330.03,0.0,-0.82677,0.00011,16.59015]
[1777141903742,34.56,77330.02,0.0,-0.82676,0.00011,16.59104]
[1777141905757,34.56,77356.53,0.0,-0.8237,0.00012,16.78188]
[1777141906768,34.56,77365.54,0.0,-0.82266,0.00012,16.84658]
[1777141907772,34.56,77365.71,0.0,-0.82264,0.00012,16.84786]
[1777141912806,34.56,77361.72,0.0,-0.82311,0.00012,16.81866]
[1777141917841,34.56,77363.01,0.0,-0.82296,0.00012,16.82772]
[1777141922877,34.56,77367.08,0.0,-0.82249,0.00012,16.85678]
[1777141924891,34.56,77373.28,0.0,-0.82177,0.00012,16.90122]
[1777141926904,34.56,77376.7,0.0,-0.82138,0.00012,16.92559]
[1777141931939,34.56,77378.51,0.0,-0.82118,0.00012,16.93805]
[1777141936974,34.56,77378.71,0.0,-0.82116,0.00012,16.93895]
[1777141942010,34.56,77376.15,0.0,-0.82147,0.00012,16.9201]
[1777141947047,34.56,77375.64,0.0,-0.82153,0.00012,16.91613]
[1777141953087,34.56,77373.38,0.0,-0.82183,0.00012,16.89534]
[1777141958123,34.56,77372.09,0.0,-0.82199,0.00012,16.88587]
[1777141963158,34.55,77370.63,0.0,-0.82216,0.00012,16.87514]
[1777141968193,34.55,77370.01,0.0,-0.82224,0.00012,16.87046]
[1777141973227,34.55,77374.94,0.0,-0.82167,0.00012,16.90552]
[1777141978263,34.55,77376.33,0.0,-0.82151,0.00012,16.91508]
[1777141988332,34.55,77376.48,0.0,-0.82151,0.00012,16.91537]
[1777141993367,34.55,77374.19,0.0,-0.82178,0.00012,16.89854]
[1777141998402,34.55,77371.34,0.0,-0.82212,0.00012,16.87782]
[1777142005452,34.55,77372.63,0.0,-0.82198,0.00012,16.88662]
[1777142011494,34.55,77374.5,0.0,-0.8218,0.00012,16.89527]
[1777142019549,34.55,77374.87,0.0,-0.82177,0.00012,16.89742]
[1777142026598,34.54,77375.61,0.0,-0.82169,0.00012,16.90232]
[1777142031955,34.54,77376.92,0.0,-0.82154,0.00012,16.91141]
[1777142037677,34.54,77375.6,0.0,-0.8217,0.00012,16.90156]
[1777142042710,34.54,77375.45,0.0,-0.82172,0.00012,16.90028]
[1777142047746,34.54,77376.47,0.0,-0.82161,0.00012,16.90736]
[1777142052780,34.54,77377.19,0.0,-0.82153,0.00012,16.91228]
[1777142055802,34.54,77371.55,0.0,-0.82218,0.00012,16.87163]
[1777142060837,34.54,77370.27,0.0,-0.82233,0.00012,16.8624]
[1777142065872,34.54,77369.39,0.0,-0.82244,0.00012,16.85605]
[1777142070906,34.54,77367.84,0.0,-0.82262,0.00012,16.84486]
[1777142075941,34.54,77367.7,0.0,-0.82267,0.00012,16.83944]
[1777142080976,34.54,77365.88,0.0,-0.82289,0.00012,16.82612]
[1777142083997,34.54,77371.03,0.0,-0.82229,0.00012,16.86287]
[1777142089031,34.54,77371.32,0.0,-0.82227,0.00012,16.86449]
[1777142094068,34.54,77372.77,0.0,-0.8221,0.00012,16.87445]
[1777142099103,34.54,77375.18,0.0,-0.82183,0.00012,16.89128]
[1777142104138,34.53,77376.13,0.0,-0.82173,0.00012,16.89752]
[1777142110179,34.53,77377.89,0.0,-0.82154,0.00012,16.90945]
[1777142117228,34.53,77379.19,0.0,-0.8214,0.00012,16.91791]
[1777142122594,34.53,77377.93,0.0,-0.82156,0.00012,16.90817]
[1777142128308,34.53,77379.42,0.0,-0.82139,0.00012,16.9183]
[1777142133341,34.53,77379.63,0.0,-0.82141,0.00012,16.91491]
[1777142138377,34.53,77379.45,0.0,-0.82144,0.00012,16.91307]
[1777142144419,34.52,77379.38,0.0,-0.82146,0.00012,16.9119]
[1777142152477,34.52,77379.57,0.0,-0.82145,0.00012,16.91242]
[1777142158518,34.52,77384.4,0.0,-0.8209,0.00012,16.94653]
[1777142168586,34.52,77384.31,0.0,-0.82093,0.00012,16.9448]
[1777142174631,34.52,77383.12,0.0,-0.82108,0.00012,16.93551]
[1777142179665,34.52,77382.26,0.0,-0.82119,0.00012,16.92883]
[1777142184701,34.51,77382.23,0.0,-0.8212,0.00012,16.92814]
[1777142191750,34.51,77382.14,0.0,-0.82126,0.00012,16.92258]
[1777142196785,34.51,77384.27,0.0,-0.82101,0.00012,16.93744]
[1777142203156,34.51,77387.13,0.0,-0.82069,0.00012,16.95737]
[1777142208869,34.51,77389.79,0.0,-0.82039,0.00012,16.97571]
[1777142213226,34.51,77395.98,0.0,-0.81967,0.00012,17.01961]
[1777142216924,34.51,77396.37,0.0,-0.81963,0.00012,17.02203]
[1777142223297,34.5,77394.11,0.0,-0.81991,0.00012,17.00514]
[1777142225990,34.5,77383.76,0.0,-0.82113,0.00012,16.93059]
[1777142226997,34.5,77383.89,0.0,-0.82111,0.00012,16.93144]
[1777142232033,34.5,77381.25,0.0,-0.82143,0.00012,16.91209]
[1777142238075,34.5,77377.11,0.0,-0.82191,0.00012,16.88215]
[1777142243437,34.5,77378.54,0.0,-0.82175,0.00012,16.89241]
[1777142249151,34.5,77379.44,0.0,-0.82164,0.00012,16.89884]
[1777142255193,34.5,77379.52,0.0,-0.82167,0.00012,16.89506]
[1777142260228,34.5,77380.63,0.0,-0.82154,0.00012,16.90301]
[1777142265266,34.5,77376.77,0.0,-0.82199,0.00012,16.87534]
[1777142270299,34.5,77376.82,0.0,-0.82198,0.00012,16.87588]
[1777142273648,34.5,77367.95,0.0,-0.82301,0.00012,16.81221]
[1777142275336,34.5,77364.37,0.0,-0.82343,0.00012,16.78654]
[1777142280372,34.5,77361.13,0.0,-0.8238,0.00012,16.7633]
[1777142286414,34.5,77359.83,0.0,-0.82396,0.00012,16.75334]
[1777142293788,34.5,77363.51,0.0,-0.82355,0.00012,16.77881]
[1777142299505,34.5,77363.87,0.0,-0.82352,0.00012,16.78081]
[1777142304539,34.5,77363.49,0.0,-0.82357,0.00012,16.77745]
[1777142309575,34.5,77362.23,0.0,-0.82373,0.00012,16.76779]
[1777142314610,34.49,77361.44,0.0,-0.82386,0.00012,16.75723]
[1777142319644,34.49,77361.62,0.0,-0.82385,0.00012,16.75796]
[1777142329715,34.49,77361.6,0.0,-0.82387,0.00012,16.75672]
[1777142334750,34.49,77360.77,0.0,-0.82398,0.00012,16.7502]
[1777142340797,34.49,77360.68,0.0,-0.824,0.00012,16.74875]
[1777142345828,34.49,77360.43,0.0,-0.82404,0.00012,16.74636]
[1777142350863,34.48,77358.79,0.0,-0.82424,0.00012,16.73395]
[1777142356904,34.48,77355.47,0.0,-0.82463,0.00012,16.70951]
[1777142361940,34.48,77356.12,0.0,-0.82456,0.00012,16.7138]
[1777142366975,34.48,77356.4,0.0,-0.82454,0.00012,16.71539]
[1777142372010,34.48,77355.05,0.0,-0.82474,0.00012,16.70095]
[1777142378051,34.48,77356.11,0.0,-0.82462,0.00012,16.70812]
[1777142383086,34.48,77355.94,0.0,-0.82465,0.00012,16.70648]
[1777142388121,34.48,77355.36,0.0,-0.82472,0.00012,16.70187]
[1777142393156,34.48,77352.36,0.0,-0.82508,0.00012,16.67986]
[1777142398192,34.47,77350.77,0.0,-0.82528,0.00012,16.66735]
[1777142404563,34.47,77350.96,0.0,-0.82527,0.00012,16.66762]
[1777142410304,34.47,77351.04,0.0,-0.82528,0.00012,16.66712]
[1777142415338,34.47,77350.63,0.0,-0.82534,0.00012,16.66327]
[1777142424702,34.46,77352.43,0.0,-0.82515,0.00012,16.67523]
[1777142431451,34.46,77350.8,0.0,-0.82538,0.00012,16.65898]
[1777142441518,34.46,77350.41,0.0,-0.82543,0.00012,16.65587]
[1777142451588,34.46,77348.98,0.0,-0.8256,0.00012,16.64519]
[1777142458639,34.46,77347.96,0.0,-0.82574,0.00012,16.63653]
[1777142463674,34.46,77351.01,0.0,-0.8254,0.00012,16.65738]
[1777142468710,34.45,77345.73,0.0,-0.82603,0.00012,16.61811]
[1777142474753,34.45,77345.56,0.0,-0.82606,0.00012,16.61673]
[1777142479787,34.45,77347.27,0.0,-0.82586,0.00012,16.62912]
[1777142484821,34.45,77347.66,0.0,-0.82581,0.00012,16.63199]
[1777142489857,34.45,77350.29,0.0,-0.82551,0.00012,16.651]
[1777142494892,34.45,77349.82,0.0,-0.82559,0.00012,16.64331]
[1777142500936,34.45,77350.71,0.0,-0.82549,0.00012,16.64984]
[1777142507017,34.46,77351.28,0.0,-0.82542,0.00012,16.65407]
[1777142514061,34.46,77352.09,0.0,-0.82533,0.00012,16.66009]
[1777142519097,34.46,77353.2,0.0,-0.8252,0.00012,16.66806]
[1777142524143,34.46,77353.24,0.0,-0.82519,0.00012,16.66848]
[1777142529178,34.45,77353.5,0.0,-0.82517,0.00012,16.66966]
[1777142534213,34.45,77353.67,0.0,-0.82516,0.00012,16.67019]
[1777142539249,34.45,77353.7,0.0,-0.82517,0.00012,16.66989]
[1777142545558,34.45,77353.94,0.0,-0.82514,0.00012,16.67182]
[1777142551333,34.45,77354.5,0.0,-0.82511,0.00012,16.67158]
[1777142558381,34.45,77354.46,0.0,-0.82513,0.00012,16.67037]
[1777142563417,34.45,77354.63,0.0,-0.82512,0.00012,16.67095]
[1777142568452,34.45,77352.52,0.0,-0.82537,0.00012,16.65518]
[1777142571474,34.45,77345.52,0.0,-0.82618,0.00012,16.60442]
[1777142579529,34.45,77345.93,0.0,-0.82615,0.00012,16.60683]
[1777142584565,34.44,77344.69,0.0,-0.82629,0.00012,16.59748]
[1777142589600,34.44,77340.11,0.0,-0.82683,0.00011,16.56409]
[1777142594635,34.44,77339.3,0.0,-0.82692,0.00011,16.55809]
[1777142603712,34.44,77340.09,0.0,-0.82684,0.00011,16.56342]
[1777142608747,34.44,77340.55,0.0,-0.82679,0.00011,16.56651]
[1777142616051,34.44,77340.18,0.0,-0.82687,0.00011,16.55915]
[1777142624859,34.44,77340.4,0.0,-0.82685,0.00011,16.5603]
[1777142629896,34.44,77340.69,0.0,-0.82682,0.00011,16.56214]
[1777142636191,34.44,77340.87,0.0,-0.82681,0.00011,16.56307]
[1777142641980,34.44,77340.94,0.0,-0.82681,0.00011,16.5633]
[1777142650035,34.44,77341.11,0.0,-0.82679,0.00011,16.56408]
[1777142657085,34.44,77341.11,0.0,-0.8268,0.00011,16.56368]
[1777142665141,34.43,77341.18,0.0,-0.8268,0.00011,16.56367]
[1777142670175,34.43,77339.72,0.0,-0.82697,0.00011,16.55283]
[1777142676472,34.43,77338.05,0.0,-0.8272,0.00011,16.53635]
[1777142682259,34.43,77338.49,0.0,-0.82715,0.00011,16.53945]
[1777142684273,34.43,77332.24,0.0,-0.82787,0.00011,16.49432]
[1777142685281,34.43,77330.04,0.0,-0.82812,0.00011,16.47848]
[1777142691323,34.44,77329.1,0.0,-0.82822,0.00011,16.47227]
[1777142694345,34.44,77320.56,0.0,-0.82919,0.00011,16.41083]
[1777142700387,34.44,77318.7,0.0,-0.82939,0.00011,16.39832]
[1777142705420,34.44,77314.63,0.0,-0.82984,0.00011,16.36965]
[1777142710456,34.44,77319.35,0.0,-0.82929,0.00011,16.40444]
[1777142712470,34.44,77323.25,0.0,-0.82884,0.00011,16.43277]
[1777142717504,34.44,77325.29,0.0,-0.8286,0.00011,16.44781]
[1777142722540,34.44,77329.34,0.0,-0.82814,0.00011,16.47725]
[1777142723547,34.44,77334.76,0.0,-0.82752,0.00011,16.51636]
[1777142724553,34.44,77335.06,0.0,-0.82748,0.00011,16.51847]
[1777142729589,34.44,77333.99,0.0,-0.82761,0.00011,16.51044]
[1777142733617,34.44,77340.06,0.0,-0.82695,0.00011,16.54975]
[1777142738651,34.44,77344.69,0.0,-0.82642,0.00012,16.58295]
[1777142743687,34.44,77348.11,0.0,-0.82603,0.00012,16.60736]
[1777142748722,34.44,77349.76,0.0,-0.82585,0.00012,16.61894]
[1777142753756,34.44,77348.83,0.0,-0.82596,0.00012,16.61194]
[1777142758797,34.44,77353.98,0.0,-0.82537,0.00012,16.64865]
[1777142763832,34.44,77355.12,0.0,-0.82525,0.00012,16.65646]
[1777142769874,34.44,77356.3,0.0,-0.82512,0.00012,16.66432]
[1777142775916,34.43,77357.0,0.0,-0.82505,0.00012,16.66876]
[1777142780959,34.43,77348.44,0.0,-0.82605,0.00012,16.60649]
[1777142785987,34.43,77344.38,0.0,-0.82652,0.00012,16.57685]
[1777142791022,34.43,77344.09,0.0,-0.82659,0.00012,16.57015]
[1777142797312,34.43,77344.3,0.0,-0.82658,0.00012,16.57116]
[1777142803110,34.43,77343.95,0.0,-0.82662,0.00012,16.56825]
[1777142808145,34.43,77343.59,0.0,-0.82667,0.00012,16.56527]
[1777142813180,34.43,77342.32,0.0,-0.82682,0.00012,16.55572]
[1777142818215,34.43,77342.04,0.0,-0.82686,0.00012,16.55333]
[1777142823251,34.43,77339.96,0.0,-0.82711,0.00011,16.53793]
[1777142832315,34.42,77340.51,0.0,-0.82705,0.00011,16.54134]
[1777142837350,34.42,77340.67,0.0,-0.82704,0.00011,16.54211]
[1777142843392,34.42,77337.67,0.0,-0.82739,0.00011,16.52015]
[1777142848429,34.42,77338.64,0.0,-0.82728,0.00011,16.52694]
[1777142853462,34.42,77338.53,0.0,-0.82733,0.00011,16.52159]
[1777142860510,34.42,77338.88,0.0,-0.8273,0.00011,16.5238]
[1777142866552,34.42,77339.59,0.0,-0.82722,0.00011,16.52862]
[1777142871587,34.42,77340.45,0.0,-0.82713,0.00011,16.53455]
[1777142876622,34.42,77341.42,0.0,-0.82702,0.00011,16.54122]
[1777142881657,34.42,77341.13,0.0,-0.82706,0.00011,16.5388]
[1777142886692,34.42,77341.93,0.0,-0.82697,0.00012,16.54422]
[1777142891728,34.42,77341.33,0.0,-0.82705,0.00011,16.53953]
[1777142898016,34.42,77341.41,0.0,-0.82705,0.00012,16.53968]
[1777142905830,34.41,77341.46,0.0,-0.82705,0.00012,16.53947]
[1777142910865,34.41,77342.09,0.0,-0.82699,0.00012,16.54355]
[1777142916906,34.41,77341.62,0.0,-0.82708,0.00012,16.53546]
[1777142921947,34.41,77341.8,0.0,-0.82707,0.00012,16.5364]
[1777142928227,34.41,77341.89,0.0,-0.82706,0.00012,16.53653]
[1777142934027,34.41,77342.04,0.0,-0.82705,0.00012,16.53723]
[1777142939062,34.41,77345.38,0.0,-0.82668,0.00012,16.56089]
[1777142944097,34.41,77349.56,0.0,-0.8262,0.00012,16.59048]
[1777142949132,34.41,77349.3,0.0,-0.82625,0.00012,16.58793]
[1777142953159,34.4,77354.48,0.0,-0.82566,0.00012,16.62472]
[1777142958438,34.4,77355.65,0.0,-0.82554,0.00012,16.63228]
[1777142964237,34.4,77355.28,0.0,-0.8256,0.00012,16.62855]
[1777142969273,34.4,77353.12,0.0,-0.82586,0.00012,16.61192]
[1777142978583,34.39,77351.48,0.0,-0.82611,0.00012,16.59435]
[1777142982364,34.39,77342.52,0.0,-0.82715,0.00012,16.52898]
[1777142984377,34.39,77339.18,0.0,-0.82754,0.00011,16.50475]
[1777142988405,34.39,77324.47,0.0,-0.82923,0.00011,16.39823]
[1777142990420,34.39,77321.23,0.0,-0.8296,0.00011,16.3745]
[1777142995455,34.39,77321.53,0.0,-0.82957,0.00011,16.37642]
[1777142997469,34.39,77315.19,0.0,-0.8303,0.00011,16.33032]
[1777143002503,34.39,77314.93,0.0,-0.83033,0.00011,16.3282]
[1777143007538,34.39,77321.57,0.0,-0.82957,0.00011,16.37622]
[1777143008547,34.39,77321.72,0.0,-0.82956,0.00011,16.37736]
[1777143018613,34.39,77321.58,0.0,-0.82957,0.00011,16.37636]
[1777143028934,34.39,77318.91,0.0,-0.82988,0.00011,16.35705]
[1777143039006,34.39,77318.73,0.0,-0.82993,0.00011,16.35147]
[1777143049076,34.39,77318.35,0.0,-0.82997,0.00011,16.34875]
[1777143055897,34.39,77317.71,0.0,-0.83005,0.00011,16.34413]
[1777143060933,34.39,77317.35,0.0,-0.83009,0.00011,16.34155]
[1777143069216,34.39,77316.83,0.0,-0.83015,0.00011,16.33785]
[1777143079286,34.39,77316.62,0.0,-0.83017,0.00011,16.33639]
[1777143087117,34.39,77316.47,0.0,-0.83018,0.00011,16.33536]
[1777143091143,34.39,77309.23,0.0,-0.83104,0.00011,16.27869]
[1777143093157,34.39,77304.02,0.0,-0.83163,0.00011,16.24099]
[1777143098193,34.39,77307.39,0.0,-0.83125,0.00011,16.26529]
[1777143105242,34.39,77308.18,0.0,-0.83117,0.00011,16.27071]
[1777143112289,34.39,77309.72,0.0,-0.831,0.00011,16.28148]
[1777143117325,34.39,77309.63,0.0,-0.83101,0.00011,16.28052]
[1777143122360,34.39,77308.86,0.0,-0.83111,0.00011,16.27458]
[1777143129639,34.39,77308.63,0.0,-0.83114,0.00011,16.27256]
[1777143135451,34.39,77311.79,0.0,-0.83078,0.00011,16.29523]
[1777143140486,34.39,77312.59,0.0,-0.83069,0.00011,16.30138]
[1777143149779,34.39,77311.99,0.0,-0.83074,0.00011,16.29773]
[1777143155593,34.39,77311.53,0.0,-0.83082,0.00011,16.29042]
[1777143160627,34.39,77310.71,0.0,-0.83091,0.00011,16.2848]
[1777143166670,34.39,77310.01,0.0,-0.83098,0.00011,16.2802]
[1777143173718,34.39,77309.86,0.0,-0.83099,0.00011,16.27958]
[1777143180013,34.39,77309.17,0.0,-0.83106,0.00011,16.275]
[1777143188823,34.39,77309.29,0.0,-0.83104,0.00011,16.27646]
[1777143200143,34.4,77309.9,0.0,-0.83096,0.00011,16.28155]
[1777143206950,34.4,77309.33,0.0,-0.83102,0.00011,16.27791]
[1777143211986,34.4,77309.54,0.0,-0.83102,0.00011,16.27536]
[1777143217022,34.4,77317.53,0.0,-0.83011,0.00011,16.33346]
[1777143218028,34.4,77317.83,0.0,-0.83008,0.00011,16.33563]
[1777143223064,34.4,77321.75,0.0,-0.82963,0.00011,16.36401]
[1777143230376,34.4,77326.92,0.0,-0.82904,0.00011,16.40143]
[1777143236155,34.4,77334.64,0.0,-0.82815,0.00011,16.45726]
[1777143241189,34.4,77335.59,0.0,-0.82804,0.00011,16.46414]
[1777143249246,34.4,77337.16,0.0,-0.82786,0.00011,16.47571]
[1777143255287,34.4,77335.08,0.0,-0.8281,0.00011,16.4604]
[1777143260587,34.4,77333.04,0.0,-0.82834,0.00011,16.44565]
[1777143268381,34.4,77332.61,0.0,-0.8284,0.00011,16.44199]
[1777143275427,34.4,77330.9,0.0,-0.82863,0.00011,16.42473]
[1777143278449,34.4,77324.62,0.0,-0.82936,0.00011,16.3791]
[1777143280727,34.39,77319.38,0.0,-0.82996,0.00011,16.34109]
[1777143286505,34.39,77317.36,0.0,-0.83019,0.00011,16.32639]
[1777143291544,34.39,77317.9,0.0,-0.83012,0.00011,16.33041]
[1777143294565,34.4,77304.18,0.0,-0.83168,0.00011,16.23129]
[1777143295572,34.4,77298.37,0.0,-0.83234,0.00011,16.18926]
[1777143300876,34.4,77300.71,0.0,-0.83206,0.00011,16.20677]
[1777143303628,34.4,77308.03,0.0,-0.83124,0.00011,16.25975]
[1777143308662,34.4,77308.63,0.0,-0.83117,0.00011,16.26405]
[1777143312690,34.4,77301.37,0.0,-0.83199,0.00011,16.21149]
[1777143314704,34.4,77299.88,0.0,-0.83216,0.00011,16.20082]
[1777143320747,34.4,77300.45,0.0,-0.83209,0.00011,16.20524]
[1777143327797,34.4,77301.69,0.0,-0.83194,0.00011,16.21458]
[1777143335853,34.4,77302.45,0.0,-0.83189,0.00011,16.21607]
[1777143340894,34.4,77305.72,0.0,-0.83152,0.00011,16.23963]
[1777143345924,34.4,77306.5,0.0,-0.83143,0.00011,16.24531]
[1777143350958,34.4,77306.89,0.0,-0.83138,0.00011,16.24818]
[1777143361296,34.4,77307.15,0.0,-0.83138,0.00011,16.24838]
[1777143368079,34.39,77307.53,0.0,-0.83136,0.00011,16.24999]
[1777143376133,34.39,77307.71,0.0,-0.83136,0.00011,16.25002]
[1777143379154,34.39,77313.37,0.0,-0.83071,0.00011,16.29101]
[1777143384190,34.39,77315.83,0.0,-0.83042,0.00011,16.30934]
[1777143389224,34.39,77315.71,0.0,-0.83043,0.00011,16.3091]
[1777143399294,34.4,77315.4,0.0,-0.83047,0.00011,16.30385]
[1777143404330,34.4,77314.67,0.0,-0.83055,0.00011,16.2992]
[1777143411647,34.4,77314.27,0.0,-0.83058,0.00011,16.29714]
[1777143417420,34.4,77314.17,0.0,-0.83058,0.00011,16.29712]
[1777143428495,34.4,77314.54,0.0,-0.83052,0.00011,16.30117]
[1777143433533,34.4,77315.2,0.0,-0.83043,0.00011,16.3065]
[1777143438567,34.41,77316.35,0.0,-0.83029,0.00011,16.31522]
[1777143443603,34.41,77314.49,0.0,-0.8305,0.00011,16.30223]
[1777143448642,34.41,77314.85,0.0,-0.83045,0.00011,16.30534]
[1777143453677,34.41,77314.46,0.0,-0.83052,0.00011,16.29879]
[1777143458712,34.41,77313.79,0.0,-0.83059,0.00011,16.29446]
[1777143463748,34.41,77309.5,0.0,-0.83107,0.00011,16.26362]
[1777143470797,34.41,77310.15,0.0,-0.83099,0.00011,16.26843]
[1777143473817,34.41,77316.33,0.0,-0.83029,0.00011,16.31307]
[1777143479860,34.41,77318.53,0.0,-0.83004,0.00011,16.32892]
[1777143484895,34.41,77322.34,0.0,-0.82961,0.00011,16.35639]
[1777143489930,34.41,77317.88,0.0,-0.83012,0.00011,16.32414]
[1777143494965,34.41,77313.4,0.0,-0.83063,0.00011,16.29186]
[1777143501008,34.41,77310.5,0.0,-0.83095,0.00011,16.2711]
[1777143507049,34.41,77313.11,0.0,-0.83064,0.00011,16.29083]
[1777143512095,34.41,77311.76,0.0,-0.83082,0.00011,16.27754]
[1777143518139,34.42,77309.37,0.0,-0.83107,0.00011,16.2615]
[1777143525187,34.42,77307.74,0.0,-0.83123,0.00011,16.25091]
[1777143532488,34.42,77307.11,0.0,-0.83129,0.00011,16.24737]
[1777143538298,34.42,77309.19,0.0,-0.83104,0.00011,16.26315]
[1777143546355,34.42,77308.16,0.0,-0.83116,0.00011,16.25575]
[1777143551389,34.43,77308.21,0.0,-0.83114,0.00011,16.2568]
[1777143556425,34.43,77307.31,0.0,-0.83123,0.00011,16.2508]
[1777143561459,34.43,77305.45,0.0,-0.83144,0.00011,16.23795]
[1777143567505,34.43,77305.48,0.0,-0.83142,0.00011,16.23888]
[1777143572768,34.43,77318.68,0.0,-0.82995,0.00011,16.33043]
[1777143574550,34.43,77320.79,0.0,-0.8297,0.00011,16.34573]
[1777143579585,34.43,77323.36,0.0,-0.82941,0.00011,16.36438]
[1777143585628,34.43,77327.56,0.0,-0.82893,0.00011,16.39484]
[1777143591669,34.43,77329.57,0.0,-0.8287,0.00011,16.40948]
[1777143596707,34.43,77310.44,0.0,-0.83088,0.00011,16.271]
[1777143597714,34.43,77304.32,0.0,-0.83158,0.00011,16.22671]
[1777143598721,34.43,77295.83,0.0,-0.83253,0.00011,16.16549]
[1777143599729,34.43,77301.81,0.0,-0.83186,0.00011,16.20871]
[1777143600742,34.43,77303.45,0.0,-0.83167,0.00011,16.22065]
[1777143604765,34.43,77297.16,0.0,-0.83238,0.00011,16.17554]
[1777143609806,34.43,77294.86,0.0,-0.83263,0.00011,16.15927]
[1777143613051,34.43,77308.66,0.0,-0.83106,0.00011,16.2594]
[1777143613833,34.43,77308.66,0.0,-0.83106,0.00011,16.25943]
[1777143618868,34.43,77310.91,0.0,-0.83081,0.00011,16.27578]
[1777143624910,34.43,77314.15,0.0,-0.83044,0.00011,16.29891]
[1777143629944,34.43,77311.53,0.0,-0.83074,0.00011,16.27975]
[1777143635986,34.43,77309.3,0.0,-0.83103,0.00011,16.2591]
[1777143643262,34.43,77307.62,0.0,-0.83123,0.00011,16.24662]
[1777143649077,34.43,77304.99,0.0,-0.83153,0.00011,16.22745]
[1777143654112,34.43,77303.75,0.0,-0.83167,0.00011,16.21838]
[1777143659148,34.43,77302.89,0.0,-0.83177,0.00011,16.21208]
[1777143664184,34.43,77302.71,0.0,-0.8318,0.00011,16.21063]
[1777143669218,34.43,77302.29,0.0,-0.83184,0.00011,16.20748]
[1777143674252,34.43,77303.01,0.0,-0.83177,0.00011,16.21255]
[1777143680294,34.43,77303.96,0.0,-0.83166,0.00011,16.21927]
[1777143685329,34.43,77304.25,0.0,-0.83163,0.00011,16.22121]
[1777143693618,34.43,77304.67,0.0,-0.83163,0.00011,16.21925]
[1777143699427,34.43,77305.64,0.0,-0.83152,0.00011,16.22617]
[1777143704465,34.43,77306.07,0.0,-0.83147,0.00011,16.22917]
[1777143710505,34.43,77305.89,0.0,-0.83149,0.00011,16.22775]
[1777143718560,34.43,77306.5,0.0,-0.83143,0.00011,16.23199]
[1777143723895,34.43,77306.62,0.0,-0.83142,0.00011,16.23275]
[1777143729643,34.43,77307.67,0.0,-0.8313,0.00011,16.24018]
[1777143735684,34.43,77304.42,0.0,-0.83167,0.00011,16.21655]
[1777143740719,34.43,77304.22,0.0,-0.83169,0.00011,16.21506]
[1777143745755,34.43,77304.09,0.0,-0.83171,0.00011,16.21411]
[1777143750791,34.43,77304.22,0.0,-0.83169,0.00011,16.21501]
[1777143756833,34.43,77304.77,0.0,-0.83167,0.00011,16.21461]
[1777143761867,34.43,77306.03,0.0,-0.83152,0.00011,16.22366]
[1777143766901,34.43,77306.43,0.0,-0.83148,0.00011,16.22647]
[1777143769923,34.43,77301.1,0.0,-0.83208,0.00011,16.18794]
[1777143774958,34.43,77302.33,0.0,-0.83194,0.00011,16.19699]
[1777143784318,34.43,77301.81,0.0,-0.832,0.00011,16.19318]
[1777143790063,34.42,77302.31,0.0,-0.83196,0.00011,16.196]
[1777143795101,34.42,77303.04,0.0,-0.83189,0.00011,16.20047]
[1777143800135,34.42,77303.29,0.0,-0.83187,0.00011,16.20146]
[1777143805171,34.42,77303.97,0.0,-0.83181,0.00011,16.20554]
[1777143810205,34.42,77305.65,0.0,-0.83163,0.00011,16.21679]
[1777143824305,34.41,77305.14,0.0,-0.83177,0.00011,16.20625]
[1777143834376,34.41,77309.24,0.0,-0.83133,0.00011,16.23415]
[1777143841429,34.4,77313.54,0.0,-0.83086,0.00011,16.26387]
[1777143846466,34.4,77315.91,0.0,-0.83061,0.00011,16.28016]
[1777143851500,34.4,77317.43,0.0,-0.83045,0.00011,16.29031]
[1777143858548,34.4,77319.15,0.0,-0.83026,0.00011,16.30241]
[1777143864878,34.4,77321.25,0.0,-0.83002,0.00011,16.31761]
[1777143871640,34.4,77324.1,0.0,-0.82973,0.00011,16.33376]
[1777143880702,34.4,77324.28,0.0,-0.82971,0.00011,16.33489]
[1777143887752,34.4,77323.84,0.0,-0.82976,0.00011,16.33165]
[1777143893795,34.4,77324.51,0.0,-0.82969,0.00011,16.33642]
[1777143898830,34.4,77313.98,0.0,-0.83089,0.00011,16.25987]
[1777143899836,34.4,77316.15,0.0,-0.83065,0.00011,16.27548]
[1777143905162,34.4,77320.2,0.0,-0.83019,0.00011,16.30485]
[1777143910918,34.4,77321.31,0.0,-0.83006,0.00011,16.31307]
[1777143919983,34.4,77323.33,0.0,-0.82983,0.00011,16.32724]
[1777143921997,34.4,77308.71,0.0,-0.8315,0.00011,16.22121]
[1777143923003,34.4,77301.04,0.0,-0.83237,0.00011,16.16569]
[1777143924010,34.4,77299.15,0.0,-0.83258,0.00011,16.15206]
[1777143929045,34.4,77296.44,0.0,-0.83289,0.00011,16.13266]
[1777143932068,34.4,77290.45,0.0,-0.83359,0.00011,16.08522]
[1777143937103,34.4,77287.44,0.0,-0.83393,0.00011,16.06358]
[1777143943144,34.4,77286.57,0.0,-0.83402,0.00011,16.05754]
[1777143948181,34.4,77286.21,0.0,-0.83406,0.00011,16.05518]
[1777143953215,34.4,77288.29,0.0,-0.83382,0.00011,16.07051]
[1777143958250,34.4,77291.09,0.0,-0.8335,0.00011,16.09119]
[1777143963285,34.4,77292.83,0.0,-0.8333,0.00011,16.10411]
[1777143968321,34.4,77294.63,0.0,-0.83309,0.00011,16.11742]
[1777143975672,34.4,77296.2,0.0,-0.83291,0.00011,16.1291]
[1777143983426,34.4,77296.71,0.0,-0.83285,0.00011,16.13301]
[1777143988460,34.4,77298.49,0.0,-0.83264,0.00011,16.146]
[1777143991484,34.4,77303.73,0.0,-0.83208,0.00011,16.17965]
[1777143998531,34.4,77303.95,0.0,-0.83206,0.00011,16.18126]
[1777144003567,34.4,77304.3,0.0,-0.83202,0.00011,16.18385]
[1777144008601,34.4,77304.73,0.0,-0.83197,0.00011,16.18708]
[1777144013636,34.4,77305.14,0.0,-0.83192,0.00011,16.19019]
[1777144018736,34.4,77305.62,0.0,-0.83186,0.00011,16.19382]
[1777144024718,34.4,77305.64,0.0,-0.83186,0.00011,16.19416]
[1777144030761,34.4,77306.14,0.0,-0.8318,0.00011,16.19791]
[1777144036092,34.41,77306.01,0.0,-0.83181,0.00011,16.19704]
[1777144046162,34.41,77306.31,0.0,-0.83178,0.00011,16.19926]
[1777144051911,34.4,77305.72,0.0,-0.83188,0.00011,16.19059]
[1777144057954,34.4,77305.51,0.0,-0.8319,0.00011,16.18897]
[1777144063995,34.4,77305.0,0.0,-0.83196,0.00011,16.18512]
[1777144069030,34.4,77305.21,0.0,-0.83194,0.00011,16.18647]
[1777144075073,34.4,77305.13,0.0,-0.83196,0.00011,16.18562]
[1777144080107,34.4,77304.64,0.0,-0.83202,0.00011,16.18183]
[1777144085142,34.4,77304.54,0.0,-0.83203,0.00011,16.18084]
[1777144096537,34.4,77304.57,0.0,-0.83204,0.00011,16.18043]
[1777144106608,34.4,77304.36,0.0,-0.83207,0.00011,16.17827]
[1777144116678,34.4,77305.07,0.0,-0.83202,0.00011,16.17967]
[1777144126748,34.4,77304.12,0.0,-0.83211,0.00011,16.17383]
[1777144133501,34.41,77307.89,0.0,-0.83166,0.00011,16.20211]
[1777144142565,34.41,77307.66,0.0,-0.83163,0.00011,16.20409]
[1777144149619,34.41,77306.91,0.0,-0.83171,0.00011,16.19915]
[1777144154653,34.42,77306.55,0.0,-0.83175,0.00011,16.1968]
[1777144159689,34.42,77310.05,0.0,-0.83134,0.00011,16.22247]
[1777144165730,34.42,77309.25,0.0,-0.83143,0.00011,16.21696]
[1777144175798,34.42,77308.96,0.0,-0.83149,0.00011,16.21092]
[1777144180835,34.42,77307.07,0.0,-0.8317,0.00011,16.19749]
[1777144185871,34.42,77307.11,0.0,-0.83169,0.00011,16.198]
[1777144192919,34.42,77309.17,0.0,-0.83146,0.00011,16.21306]
[1777144197961,34.42,77308.91,0.0,-0.83148,0.00011,16.21129]
[1777144202990,34.42,77305.77,0.0,-0.83184,0.00011,16.18873]
[1777144208025,34.42,77306.16,0.0,-0.83179,0.00011,16.19182]
[1777144213059,34.42,77309.78,0.0,-0.83137,0.00011,16.2182]
[1777144218094,34.42,77311.71,0.0,-0.83115,0.00011,16.23226]
[1777144224136,34.42,77311.56,0.0,-0.83117,0.00011,16.23122]
[1777144229171,34.42,77313.65,0.0,-0.83093,0.00011,16.24635]
[1777144237523,34.42,77315.28,0.0,-0.83079,0.00011,16.2535]
[1777144243269,34.42,77322.38,0.0,-0.82998,0.00011,16.30459]
[1777144248305,34.42,77318.93,0.0,-0.83038,0.00011,16.27926]
[1777144252335,34.42,77311.62,0.0,-0.83122,0.00011,16.2262]
[1777144254348,34.42,77307.49,0.0,-0.83168,0.00011,16.19639]
[1777144259383,34.42,77306.12,0.0,-0.83183,0.00011,16.18673]
[1777144267740,34.42,77306.59,0.0,-0.83178,0.00011,16.19051]
[1777144273483,34.42,77306.26,0.0,-0.83181,0.00011,16.1884]
[1777144278517,34.42,77305.85,0.0,-0.83185,0.00011,16.18565]
[1777144283554,34.42,77305.26,0.0,-0.83191,0.00011,16.18161]
[1777144288588,34.42,77304.93,0.0,-0.83195,0.00011,16.17948]
[1777144293623,34.42,77305.22,0.0,-0.83194,0.00011,16.1775]
[1777144298659,34.42,77305.44,0.0,-0.83192,0.00011,16.17935]
[1777144307722,34.42,77305.97,0.0,-0.83186,0.00011,16.18307]
[1777144311750,34.42,77300.89,0.0,-0.83244,0.00011,16.14583]
[1777144315787,34.42,77295.93,0.0,-0.83301,0.00011,16.10961]
[1777144320822,34.42,77295.93,0.0,-0.83301,0.00011,16.10928]
[1777144325857,34.42,77293.48,0.0,-0.8333,0.00011,16.09115]
[1777144328882,34.42,77309.41,0.0,-0.8315,0.00011,16.20614]
[1777144329890,34.42,77332.03,0.0,-0.82892,0.00011,16.36959]
[1777144331904,34.42,77329.01,0.0,-0.82927,0.00011,16.34745]
[1777144334926,34.42,77326.04,0.0,-0.82961,0.00011,16.32568]
[1777144339960,34.42,77324.94,0.0,-0.82974,0.00011,16.31744]
[1777144341973,34.41,77321.2,0.0,-0.83019,0.00011,16.28895]
[1777144347009,34.41,77323.01,0.0,-0.83001,0.00011,16.30072]
[1777144352043,34.41,77319.16,0.0,-0.83049,0.00011,16.26821]
[1777144357078,34.41,77320.56,0.0,-0.83033,0.00011,16.27813]
[1777144362113,34.41,77321.92,0.0,-0.83018,0.00011,16.28778]
[1777144368450,34.41,77323.27,0.0,-0.83003,0.00011,16.29735]
[1777144377218,34.41,77323.88,0.0,-0.82994,0.00011,16.30284]
[1777144382253,34.41,77323.14,0.0,-0.83001,0.00011,16.29847]
[1777144387289,34.42,77321.32,0.0,-0.8302,0.00011,16.28633]
[1777144393330,34.42,77321.52,0.0,-0.83016,0.00011,16.28904]
[1777144398661,34.42,77321.03,0.0,-0.8302,0.00011,16.28655]
[1777144404407,34.42,77320.61,0.0,-0.83022,0.00011,16.28479]
[1777144409442,34.43,77319.67,0.0,-0.83031,0.00011,16.27907]
[1777144414478,34.43,77319.45,0.0,-0.83035,0.00011,16.27426]
[1777144419513,34.43,77317.87,0.0,-0.83052,0.00011,16.26398]
[1777144428871,34.44,77318.95,0.0,-0.83036,0.00011,16.2738]
[1777144436632,34.44,77319.3,0.0,-0.83029,0.00011,16.27806]
[1777144442677,34.44,77320.81,0.0,-0.8301,0.00011,16.29018]
[1777144447710,34.44,77320.4,0.0,-0.83013,0.00011,16.28818]
[1777144452746,34.45,77320.48,0.0,-0.83011,0.00011,16.28968]
[1777144459083,34.45,77320.37,0.0,-0.8301,0.00011,16.29013]
[1777144464830,34.45,77320.58,0.0,-0.83006,0.00011,16.2925]
[1777144471880,34.45,77320.41,0.0,-0.8301,0.00011,16.2881]
[1777144476915,34.45,77325.17,0.0,-0.82955,0.00011,16.3226]
[1777144483964,34.45,77326.34,0.0,-0.82943,0.00011,16.33041]
[1777144489000,34.45,77326.77,0.0,-0.82938,0.00011,16.33311]
[1777144494034,34.45,77328.45,0.0,-0.8292,0.00011,16.34484]
[1777144499069,34.45,77328.49,0.0,-0.8292,0.00011,16.34466]
[1777144504104,34.45,77329.28,0.0,-0.82912,0.00011,16.34999]
[1777144509139,34.45,77331.23,0.0,-0.8289,0.00011,16.36371]
[1777144514174,34.45,77330.38,0.0,-0.829,0.00011,16.35721]
[1777144519505,34.45,77330.29,0.0,-0.82902,0.00011,16.35622]
[1777144524243,34.45,77324.16,0.0,-0.82972,0.00011,16.3117]
[1777144529579,34.45,77323.03,0.0,-0.82986,0.00011,16.30344]
[1777144535320,34.45,77321.74,0.0,-0.83004,0.00011,16.28967]
[1777144544383,34.44,77320.95,0.0,-0.83013,0.00011,16.28372]
[1777144549721,34.44,77319.11,0.0,-0.83035,0.00011,16.27024]
[1777144559791,34.44,77318.54,0.0,-0.83042,0.00011,16.26564]
[1777144565530,34.44,77317.35,0.0,-0.83056,0.00011,16.25677]
[1777144574595,34.44,77317.32,0.0,-0.83057,0.00011,16.25615]
[1777144579931,34.44,77316.27,0.0,-0.83069,0.00011,16.24837]
[1777144585672,34.44,77314.52,0.0,-0.83089,0.00011,16.23551]
[1777144596746,34.44,77313.78,0.0,-0.83102,0.00011,16.22562]
[1777144602790,34.44,77314.4,0.0,-0.83095,0.00011,16.22997]
[1777144607826,34.44,77315.0,0.0,-0.83088,0.00011,16.23419]
[1777144617893,34.44,77315.04,0.0,-0.83088,0.00011,16.2342]
[1777144623938,34.44,77315.07,0.0,-0.83088,0.00011,16.23424]
[1777144630283,34.44,77314.8,0.0,-0.83091,0.00011,16.23209]
[1777144637029,34.44,77315.1,0.0,-0.83088,0.00011,16.23409]
[1777144642070,34.44,77314.89,0.0,-0.83091,0.00011,16.23245]
[1777144647099,34.44,77313.91,0.0,-0.83102,0.00011,16.22528]
[1777144654147,34.44,77314.33,0.0,-0.83101,0.00011,16.22395]
[1777144660190,34.44,77314.76,0.0,-0.83095,0.00011,16.22743]
[1777144666231,34.44,77316.25,0.0,-0.83078,0.00011,16.23834]
[1777144674288,34.44,77317.12,0.0,-0.83068,0.00011,16.2449]
[1777144679325,34.44,77323.65,0.0,-0.82993,0.00011,16.29218]
[1777144684357,34.44,77323.76,0.0,-0.82992,0.00011,16.29288]
[1777144690744,34.44,77321.89,0.0,-0.83014,0.00011,16.27895]
[1777144696442,34.44,77319.83,0.0,-0.83038,0.00011,16.26362]
[1777144701476,34.44,77316.94,0.0,-0.83072,0.00011,16.24239]
[1777144710886,34.44,77316.66,0.0,-0.83076,0.00011,16.23989]
[1777144716581,34.43,77311.22,0.0,-0.83141,0.00011,16.19604]
[1777144725646,34.44,77312.14,0.0,-0.8313,0.00011,16.20299]
[1777144731032,34.44,77315.07,0.0,-0.83097,0.00011,16.22443]
[1777144737728,34.44,77316.29,0.0,-0.83082,0.00011,16.23359]
[1777144743770,34.44,77317.39,0.0,-0.83069,0.00011,16.24178]
[1777144751171,34.44,77320.37,0.0,-0.83035,0.00011,16.26357]
[1777144761241,34.44,77322.76,0.0,-0.83007,0.00011,16.28125]
[1777144766935,34.44,77322.83,0.0,-0.83006,0.00011,16.282]
[1777144772977,34.44,77326.14,0.0,-0.82971,0.00011,16.30176]
[1777144778012,34.44,77327.92,0.0,-0.8295,0.00011,16.31477]
[1777144787076,34.44,77327.91,0.0,-0.8295,0.00011,16.31504]
[1777144792113,34.44,77329.27,0.0,-0.82934,0.00011,16.32508]
[1777144802181,34.44,77332.96,0.0,-0.82891,0.00011,16.3522]
[1777144807216,34.44,77335.71,0.0,-0.82859,0.00011,16.37232]
[1777144812254,34.44,77337.96,0.0,-0.82833,0.00011,16.38883]
[1777144816279,34.44,77330.44,0.0,-0.82919,0.00011,16.33469]
[1777144818294,34.44,77331.65,0.0,-0.82905,0.00011,16.34348]
[1777144823328,34.44,77332.95,0.0,-0.8289,0.00011,16.35306]
[1777144828365,34.45,77333.44,0.0,-0.82884,0.00011,16.35676]
[1777144833399,34.45,77329.01,0.0,-0.82937,0.00011,16.32089]
[1777144839442,34.45,77325.99,0.0,-0.82971,0.00011,16.2997]
[1777144844477,34.45,77324.41,0.0,-0.82988,0.00011,16.28857]
[1777144849513,34.45,77322.17,0.0,-0.83013,0.00011,16.27277]
[1777144854546,34.45,77321.16,0.0,-0.83024,0.00011,16.26576]
[1777144861943,34.45,77320.13,0.0,-0.83036,0.00011,16.25866]
[1777144868641,34.45,77320.13,0.0,-0.83035,0.00011,16.25891]
[1777144874687,34.45,77318.31,0.0,-0.83056,0.00011,16.24598]
[1777144880729,34.45,77317.29,0.0,-0.83067,0.00011,16.2388]
[1777144885764,34.45,77318.42,0.0,-0.83054,0.00011,16.24706]
[1777144890799,34.45,77318.08,0.0,-0.83058,0.00011,16.24467]
[1777144892157,34.45,77323.28,0.0,-0.83001,0.00011,16.27805]
[1777144897848,34.45,77324.0,0.0,-0.82992,0.00011,16.28399]
[1777144902884,34.46,77322.06,0.0,-0.83013,0.00011,16.27066]
[1777144907919,34.46,77320.21,0.0,-0.83033,0.00011,16.25802]
[1777144914967,34.46,77320.36,0.0,-0.8303,0.00011,16.2601]
[1777144921009,34.46,77319.24,0.0,-0.83041,0.00011,16.25286]
[1777144928059,34.46,77317.94,0.0,-0.83054,0.00011,16.24447]
[1777144937122,34.47,77317.16,0.0,-0.83061,0.00011,16.2401]
[1777144942508,34.47,77316.91,0.0,-0.83063,0.00011,16.23899]
[1777144948199,34.47,77316.91,0.0,-0.83061,0.00011,16.23982]
[1777144953235,34.47,77319.96,0.0,-0.83029,0.00011,16.25814]
[1777144962648,34.47,77319.69,0.0,-0.8303,0.00011,16.25737]
[1777144968339,34.48,77318.55,0.0,-0.83043,0.00011,16.24958]
[1777144978406,34.48,77318.56,0.0,-0.83041,0.00011,16.25082]
[1777144988480,34.48,77317.85,0.0,-0.83047,0.00011,16.24668]
[1777144993516,34.48,77317.13,0.0,-0.83054,0.00011,16.24204]
[1777145002928,34.48,77317.11,0.0,-0.83053,0.00011,16.24302]
[1777145013651,34.49,77316.61,0.0,-0.8306,0.00011,16.23632]
[1777145019698,34.49,77316.12,0.0,-0.83064,0.00011,16.23337]
[1777145024733,34.49,77320.52,0.0,-0.83014,0.00011,16.2652]
[1777145033150,34.49,77324.23,0.0,-0.82973,0.00011,16.29116]
[1777145039837,34.48,77326.75,0.0,-0.82945,0.00011,16.30865]
[1777145044872,34.48,77331.59,0.0,-0.82891,0.00011,16.3429]
[1777145049908,34.48,77333.39,0.0,-0.82871,0.00011,16.35543]
[1777145054943,34.48,77335.64,0.0,-0.82847,0.00011,16.37096]
[1777145059977,34.48,77337.09,0.0,-0.82831,0.00011,16.38082]
[1777145065013,34.48,77336.12,0.0,-0.82843,0.00011,16.3734]
[1777145071056,34.48,77337.97,0.0,-0.82826,0.00011,16.38172]
[1777145073430,34.48,77345.54,0.0,-0.82739,0.00012,16.43621]
[1777145079111,34.48,77345.82,0.0,-0.82736,0.00012,16.43819]
[1777145088173,34.48,77345.14,0.0,-0.82744,0.00012,16.43303]
[1777145093570,34.48,77344.11,0.0,-0.82756,0.00012,16.42535]
[1777145099250,34.47,77342.71,0.0,-0.82774,0.00012,16.41442]
[1777145103642,34.47,77331.4,0.0,-0.82905,0.00011,16.33203]
[1777145105293,34.47,77332.42,0.0,-0.82894,0.00011,16.33914]
[1777145111334,34.47,77329.39,0.0,-0.8293,0.00011,16.31669]
[1777145116369,34.47,77331.96,0.0,-0.82901,0.00011,16.33477]
[1777145121404,34.47,77332.86,0.0,-0.82892,0.00011,16.34061]
[1777145126442,34.47,77334.44,0.0,-0.82874,0.00011,16.35155]
[1777145131481,34.46,77334.94,0.0,-0.82873,0.00011,16.3501]
[1777145136515,34.46,77335.86,0.0,-0.82863,0.00011,16.35627]
[1777145143923,34.46,77335.89,0.0,-0.82865,0.00011,16.35541]
[1777145149610,34.46,77337.49,0.0,-0.82847,0.00011,16.36645]
[1777145152629,34.46,77331.89,0.0,-0.82913,0.00011,16.32538]
[1777145154644,34.46,77330.17,0.0,-0.82933,0.00011,16.31266]
[1777145160685,34.45,77328.35,0.0,-0.82956,0.00011,16.2981]
[1777145162698,34.45,77322.84,0.0,-0.83019,0.00011,16.25797]
[1777145173776,34.45,77320.49,0.0,-0.83048,0.00011,16.24013]
[1777145179817,34.45,77317.9,0.0,-0.83078,0.00011,16.2209]
[1777145184852,34.45,77317.64,0.0,-0.83081,0.00011,16.21905]
[1777145194283,34.45,77316.79,0.0,-0.83093,0.00011,16.20909]
[1777145200965,34.45,77317.24,0.0,-0.83087,0.00011,16.2129]
[1777145206000,34.45,77317.95,0.0,-0.83078,0.00011,16.21846]
[1777145214422,34.46,77316.77,0.0,-0.83091,0.00011,16.21074]
[1777145223122,34.46,77315.97,0.0,-0.83098,0.00011,16.20579]
[1777145228157,34.46,77315.5,0.0,-0.83103,0.00011,16.20292]
[1777145233194,34.46,77314.82,0.0,-0.8311,0.00011,16.19855]
[1777145238227,34.46,77316.51,0.0,-0.8309,0.00011,16.21127]
[1777145244632,34.46,77317.3,0.0,-0.8308,0.00011,16.21763]
[1777145254702,34.47,77319.63,0.0,-0.83055,0.00011,16.23119]
[1777145264774,34.47,77322.19,0.0,-0.83024,0.00011,16.25082]
[1777145270453,34.47,77324.49,0.0,-0.82996,0.00011,16.26794]
[1777145275487,34.47,77321.87,0.0,-0.83025,0.00011,16.24961]
[1777145280521,34.47,77322.43,0.0,-0.83018,0.00011,16.25429]
[1777145285557,34.47,77321.85,0.0,-0.83024,0.00011,16.25075]
[1777145290594,34.47,77321.8,0.0,-0.83023,0.00011,16.25103]
[1777145292605,34.47,77308.03,0.0,-0.8318,0.00011,16.15168]
[1777145293613,34.47,77303.78,0.0,-0.83228,0.00011,16.121]
[1777145299655,34.47,77302.25,0.0,-0.83245,0.00011,16.11017]
[1777145304689,34.48,77302.21,0.0,-0.83245,0.00011,16.10996]
[1777145309724,34.48,77302.36,0.0,-0.83243,0.00011,16.1111]
[1777145315767,34.48,77302.43,0.0,-0.83246,0.00011,16.10732]
[1777145320803,34.48,77302.61,0.0,-0.83244,0.00011,16.10868]
[1777145331878,34.48,77302.69,0.0,-0.83243,0.00011,16.10943]
[1777145337920,34.48,77302.39,0.0,-0.83246,0.00011,16.10736]
[1777145341952,34.48,77295.1,0.0,-0.83328,0.00011,16.05489]
[1777145342959,34.48,77284.13,0.0,-0.83451,0.00011,15.97576]
[1777145344972,34.48,77275.27,0.0,-0.8355,0.00011,15.91207]
[1777145345982,34.48,77271.63,0.0,-0.8359,0.00011,15.88627]
[1777145351016,34.48,77267.74,0.0,-0.83631,0.00011,15.85969]
[1777145354036,34.48,77260.19,0.0,-0.83714,0.00011,15.80569]
[1777145359071,34.48,77258.11,0.0,-0.83736,0.00011,15.79143]
[1777145365481,34.49,77256.36,0.0,-0.83754,0.00011,15.77999]
[1777145372166,34.49,77255.65,0.0,-0.83762,0.00011,15.77253]
[1777145377201,34.49,77255.58,0.0,-0.83761,0.00011,15.77349]
[1777145382236,34.5,77254.9,0.0,-0.83765,0.00011,15.77039]
[1777145389285,34.5,77254.5,0.0,-0.83766,0.00011,15.76974]
[1777145394329,34.51,77253.73,0.0,-0.83773,0.00011,15.76529]
[1777145399367,34.51,77253.07,0.0,-0.83778,0.00011,15.76177]
[1777145404400,34.51,77252.42,0.0,-0.83784,0.00011,15.75791]
[1777145409436,34.51,77250.5,0.0,-0.83803,0.00011,15.74547]
[1777145415831,34.52,77251.29,0.0,-0.83792,0.00011,15.75287]
[1777145422526,34.52,77251.36,0.0,-0.83788,0.00011,15.75551]
[1777145427562,34.53,77249.36,0.0,-0.83807,0.00011,15.74262]
[1777145432597,34.53,77249.34,0.0,-0.83809,0.00011,15.73964]
[1777145438638,34.53,77250.5,0.0,-0.83793,0.00011,15.74974]
[1777145443674,34.54,77250.65,0.0,-0.83789,0.00011,15.75248]
[1777145453744,34.54,77251.1,0.0,-0.8378,0.00011,15.75809]
[1777145462807,34.55,77251.19,0.0,-0.83775,0.00011,15.76139]
[1777145467842,34.55,77252.12,0.0,-0.83763,0.00011,15.76929]
[1777145476251,34.55,77252.57,0.0,-0.83754,0.00011,15.77474]
[1777145486976,34.56,77250.66,0.0,-0.83771,0.00011,15.76393]
[1777145492013,34.56,77251.64,0.0,-0.83761,0.00011,15.76819]
[1777145497045,34.57,77249.37,0.0,-0.83783,0.00011,15.75347]
[1777145502080,34.57,77247.38,0.0,-0.83803,0.00011,15.7409]
[1777145507115,34.58,77248.08,0.0,-0.83792,0.00011,15.74773]
[1777145512150,34.58,77248.21,0.0,-0.83787,0.00011,15.75079]
[1777145517185,34.58,77248.44,0.0,-0.83782,0.00011,15.7542]
[1777145522219,34.59,77248.78,0.0,-0.83775,0.00011,15.75844]
[1777145527254,34.59,77249.57,0.0,-0.83764,0.00011,15.76598]
[1777145532289,34.6,77249.21,0.0,-0.83765,0.00011,15.76524]
[1777145538331,34.6,77250.6,0.0,-0.83746,0.00011,15.77745]
[1777145546743,34.61,77252.29,0.0,-0.83722,0.00011,15.79251]
[1777145553436,34.61,77253.91,0.0,-0.83704,0.00011,15.80235]
[1777145559481,34.62,77254.73,0.0,-0.83691,0.00011,15.81076]
[1777145561493,34.62,77246.97,0.0,-0.83776,0.00011,15.75535]
[1777145566884,34.62,77247.85,0.0,-0.83763,0.00011,15.76374]
[1777145572571,34.63,77248.02,0.0,-0.83758,0.00011,15.76727]
[1777145577607,34.63,77248.36,0.0,-0.83751,0.00011,15.77155]
[1777145582643,34.64,77249.08,0.0,-0.8374,0.00011,15.77844]
[1777145587677,34.64,77250.09,0.0,-0.83727,0.00011,15.78732]
[1777145590698,34.64,77244.45,0.0,-0.83788,0.00011,15.74752]
[1777145595732,34.64,77239.39,0.0,-0.83842,0.00011,15.71182]
[1777145600768,34.65,77236.19,0.0,-0.83877,0.00011,15.68946]
[1777145607166,34.65,77233.56,0.0,-0.83904,0.00011,15.67132]
[1777145612851,34.65,77233.63,0.0,-0.83906,0.00011,15.66834]
[1777145617887,34.65,77233.86,0.0,-0.83902,0.00011,15.67068]
[1777145623928,34.65,77233.88,0.0,-0.83901,0.00011,15.67163]
[1777145629971,34.65,77233.81,0.0,-0.839,0.00011,15.67192]
[1777145636013,34.66,77234.63,0.0,-0.8389,0.00011,15.67857]
[1777145641047,34.66,77234.13,0.0,-0.83894,0.00011,15.67558]
[1777145647090,34.66,77234.11,0.0,-0.83894,0.00011,15.67617]
[1777145652125,34.66,77234.11,0.0,-0.83893,0.00011,15.67676]
[1777145658166,34.66,77236.24,0.0,-0.83868,0.00011,15.69273]
[1777145668237,34.66,77235.96,0.0,-0.8387,0.00011,15.69165]
[1777145674278,34.67,77236.18,0.0,-0.83868,0.00011,15.69074]
[1777145679314,34.67,77235.64,0.0,-0.83871,0.00011,15.68842]
[1777145688376,34.68,77235.61,0.0,-0.83867,0.00011,15.69132]
[1777145695426,34.68,77235.85,0.0,-0.83861,0.00011,15.69518]
[1777145700460,34.69,77236.06,0.0,-0.83856,0.00011,15.69819]
[1777145702475,34.69,77248.64,0.0,-0.83716,0.00011,15.78908]
[1777145703481,34.69,77249.34,0.0,-0.83708,0.00011,15.79428]
[1777145709524,34.69,77249.38,0.0,-0.83706,0.00011,15.79562]
[1777145714559,34.69,77246.34,0.0,-0.83738,0.00011,15.77471]
[1777145719594,34.69,77241.55,0.0,-0.8379,0.00011,15.74124]
[1777145720601,34.69,77235.78,0.0,-0.83853,0.00011,15.70007]
[1777145725635,34.7,77236.58,0.0,-0.83842,0.00011,15.70722]
[1777145731678,34.7,77237.63,0.0,-0.83831,0.00011,15.71201]
[1777145736714,34.7,77238.6,0.0,-0.83819,0.00011,15.72024]
[1777145741749,34.71,77238.1,0.0,-0.83822,0.00011,15.71782]
[1777145748149,34.71,77236.38,0.0,-0.83839,0.00011,15.70683]
[1777145753833,34.71,77235.54,0.0,-0.83846,0.00011,15.70213]
[1777145758867,34.71,77235.4,0.0,-0.83846,0.00011,15.7022]
[1777145763905,34.72,77235.08,0.0,-0.83848,0.00011,15.70094]
[1777145768941,34.72,77234.68,0.0,-0.83851,0.00011,15.69907]
[1777145773977,34.72,77234.4,0.0,-0.83852,0.00011,15.69802]
[1777145781026,34.72,77234.24,0.0,-0.83852,0.00011,15.69821]
[1777145788429,34.73,77233.84,0.0,-0.83854,0.00011,15.69663]
[1777145797137,34.73,77234.29,0.0,-0.8385,0.00011,15.69709]
[1777145802172,34.73,77233.94,0.0,-0.83853,0.00011,15.69545]
[1777145807207,34.73,77234.39,0.0,-0.83847,0.00011,15.69952]
[1777145818284,34.74,77234.23,0.0,-0.83846,0.00011,15.70017]
[1777145823322,34.74,77234.18,0.0,-0.83845,0.00011,15.7006]
[1777145829366,34.74,77234.14,0.0,-0.83844,0.00011,15.70125]
[1777145836415,34.74,77234.3,0.0,-0.8384,0.00011,15.70345]
[1777145841449,34.75,77234.01,0.0,-0.83842,0.00011,15.70211]
[1777145846484,34.75,77233.49,0.0,-0.83847,0.00011,15.69914]
[1777145853534,34.75,77233.69,0.0,-0.83846,0.00011,15.69742]
[1777145858569,34.75,77233.15,0.0,-0.83851,0.00011,15.69432]
[1777145864611,34.75,77233.2,0.0,-0.83849,0.00011,15.69562]
[1777145869648,34.76,77233.15,0.0,-0.83848,0.00011,15.69604]
[1777145874681,34.76,77233.07,0.0,-0.83848,0.00011,15.69626]
[1777145880723,34.76,77233.17,0.0,-0.83845,0.00011,15.69793]
[1777145886765,34.76,77230.39,0.0,-0.83874,0.00011,15.67905]
[1777145891801,34.76,77228.33,0.0,-0.83895,0.00011,15.66519]
[1777145896835,34.77,77228.89,0.0,-0.83888,0.00011,15.67018]
[1777145901875,34.77,77228.34,0.0,-0.83892,0.00011,15.66722]
[1777145906910,34.77,77229.11,0.0,-0.83882,0.00011,15.67369]
[1777145911946,34.77,77229.14,0.0,-0.83884,0.00011,15.67047]
[1777145916980,34.77,77229.84,0.0,-0.83875,0.00011,15.67638]
[1777145922014,34.78,77230.15,0.0,-0.8387,0.00011,15.67947]
[1777145928057,34.78,77230.91,0.0,-0.8386,0.00011,15.68591]
[1777145935110,34.78,77231.53,0.0,-0.83851,0.00011,15.69154]
[1777145940146,34.78,77232.06,0.0,-0.83844,0.00011,15.69619]
[1777145947195,34.78,77232.75,0.0,-0.83835,0.00011,15.70234]
[1777145953238,34.79,77233.01,0.0,-0.8383,0.00011,15.7053]
[1777145958272,34.79,77233.14,0.0,-0.83827,0.00011,15.70719]
[1777145963307,34.79,77233.14,0.0,-0.83826,0.00011,15.70819]
[1777145968343,34.79,77230.88,0.0,-0.83849,0.00011,15.69307]
[1777145973377,34.8,77229.9,0.0,-0.83861,0.00011,15.68289]
[1777145978412,34.8,77230.1,0.0,-0.83857,0.00011,15.68555]
[1777145983447,34.8,77230.44,0.0,-0.83851,0.00011,15.6892]
[1777145987475,34.8,77225.23,0.0,-0.83907,0.00011,15.65293]
[1777145992510,34.81,77222.63,0.0,-0.83933,0.00011,15.63559]
[1777145999560,34.81,77223.0,0.0,-0.83927,0.00011,15.63994]
[1777146004594,34.81,77226.22,0.0,-0.8389,0.00011,15.66415]
[1777146009970,34.82,77226.62,0.0,-0.83883,0.00011,15.66827]
[1777146020041,34.82,77227.18,0.0,-0.83874,0.00011,15.6744]
[1777146029769,34.83,77228.07,0.0,-0.83861,0.00011,15.68286]
[1777146034805,34.83,77227.22,0.0,-0.83872,0.00011,15.67353]
[1777146040183,34.83,77227.03,0.0,-0.83872,0.00011,15.67332]
[1777146045882,34.83,77228.02,0.0,-0.83859,0.00011,15.68175]
[1777146050918,34.84,77229.07,0.0,-0.83846,0.00011,15.69034]
[1777146055953,34.84,77229.32,0.0,-0.83841,0.00011,15.69319]
[1777146060988,34.84,77229.87,0.0,-0.83834,0.00011,15.69818]
[1777146067038,34.84,77230.2,0.0,-0.83828,0.00011,15.70175]
[1777146069047,34.84,77237.84,0.0,-0.83743,0.00011,15.75675]
[1777146070393,34.84,77237.21,0.0,-0.8375,0.00011,15.75238]
[1777146076095,34.85,77237.46,0.0,-0.83746,0.00011,15.75501]
[1777146081131,34.85,77238.82,0.0,-0.8373,0.00011,15.76536]
[1777146086165,34.85,77237.93,0.0,-0.83739,0.00011,15.75966]
[1777146091202,34.85,77237.72,0.0,-0.83744,0.00011,15.75449]
[1777146096235,34.85,77233.09,0.0,-0.83793,0.00011,15.72223]
[1777146101270,34.85,77232.38,0.0,-0.83799,0.00011,15.71812]
[1777146106305,34.86,77232.18,0.0,-0.838,0.00011,15.71769]
[1777146110675,34.86,77227.16,0.0,-0.83854,0.00011,15.68269]
[1777146116375,34.86,77227.01,0.0,-0.83853,0.00011,15.68309]
[1777146123425,34.87,77227.6,0.0,-0.83844,0.00011,15.68901]
[1777146128460,34.87,77228.55,0.0,-0.83832,0.00011,15.69696]
[1777146136516,34.87,77228.77,0.0,-0.83826,0.00011,15.70034]
[1777146141553,34.87,77231.78,0.0,-0.83792,0.00011,15.72287]
[1777146148601,34.88,77232.36,0.0,-0.83783,0.00011,15.72835]
[1777146161041,34.88,77232.53,0.0,-0.83781,0.00011,15.72766]
[1777146166729,34.88,77232.41,0.0,-0.83781,0.00011,15.72775]
[1777146176798,34.89,77232.3,0.0,-0.83779,0.00011,15.72885]
[1777146185862,34.89,77232.35,0.0,-0.83776,0.00011,15.73086]
[1777146191252,34.9,77232.21,0.0,-0.83776,0.00011,15.73095]
[1777146196938,34.9,77232.11,0.0,-0.83775,0.00011,15.73132]
[1777146201974,34.9,77231.94,0.0,-0.83775,0.00011,15.73099]
[1777146207009,34.9,77231.85,0.0,-0.83775,0.00011,15.73123]
[1777146212050,34.9,77230.56,0.0,-0.83791,0.00011,15.71855]
[1777146219098,34.91,77228.18,0.0,-0.83815,0.00011,15.70303]
[1777146224133,34.91,77230.97,0.0,-0.83783,0.00011,15.72396]
[1777146229169,34.91,77231.11,0.0,-0.8378,0.00011,15.72588]
[1777146236222,34.91,77230.96,0.0,-0.83779,0.00011,15.72612]
[1777146241602,34.92,77231.83,0.0,-0.83768,0.00011,15.73324]
[1777146249313,34.92,77232.38,0.0,-0.8376,0.00011,15.73859]
[1777146255354,34.92,77232.99,0.0,-0.83752,0.00011,15.74397]
[1777146260390,34.92,77232.96,0.0,-0.83751,0.00011,15.7446]
[1777146265424,34.93,77230.66,0.0,-0.83775,0.00011,15.72904]
[1777146271812,34.93,77228.95,0.0,-0.83795,0.00011,15.71375]
[1777146277508,34.93,77228.76,0.0,-0.83795,0.00011,15.71367]
[1777146282544,34.93,77229.02,0.0,-0.8379,0.00011,15.71659]
[1777146288593,34.94,77229.44,0.0,-0.83784,0.00011,15.7208]
[1777146289593,34.94,77206.17,0.0,-0.84038,0.00011,15.55492]
[1777146290600,34.94,77198.96,0.0,-0.84116,0.00011,15.50368]
[1777146295635,34.94,77196.52,0.0,-0.84141,0.00011,15.48727]
[1777146300669,34.94,77194.72,0.0,-0.84159,0.00011,15.47543]
[1777146305705,34.94,77197.6,0.0,-0.84126,0.00011,15.49687]
[1777146310739,34.94,77197.58,0.0,-0.84125,0.00011,15.4974]
[1777146317788,34.95,77197.53,0.0,-0.84124,0.00011,15.49797]
[1777146323830,34.95,77196.96,0.0,-0.84129,0.00011,15.49467]
[1777146328867,34.95,77196.81,0.0,-0.8413,0.00011,15.49421]
[1777146339946,34.95,77196.58,0.0,-0.84134,0.00011,15.48952]
[1777146352030,34.96,77195.92,0.0,-0.84139,0.00011,15.48634]
[1777146357066,34.96,77197.17,0.0,-0.84124,0.00011,15.49579]
[1777146362100,34.96,77194.62,0.0,-0.84151,0.00011,15.47814]
[1777146372517,34.96,77194.12,0.0,-0.84155,0.00011,15.47565]
[1777146378216,34.96,77195.43,0.0,-0.8414,0.00011,15.48553]
[1777146384257,34.96,77195.74,0.0,-0.84136,0.00011,15.48819]
[1777146389297,34.96,77195.86,0.0,-0.84134,0.00011,15.48938]
[1777146394330,34.96,77200.3,0.0,-0.84089,0.00011,15.51683]
[1777146396346,34.96,77205.64,0.0,-0.84031,0.00011,15.5549]
[1777146398359,34.96,77210.31,0.0,-0.8398,0.00011,15.58827]
[1777146403394,34.97,77212.22,0.0,-0.83958,0.00011,15.60262]
[1777146408429,34.97,77212.03,0.0,-0.8396,0.00011,15.60155]
[1777146416485,34.97,77214.73,0.0,-0.8393,0.00011,15.62108]
[1777146421521,34.97,77217.25,0.0,-0.83902,0.00011,15.63904]
[1777146426555,34.97,77217.87,0.0,-0.83895,0.00011,15.64362]
[1777146431594,34.97,77219.66,0.0,-0.83876,0.00011,15.65653]
[1777146436625,34.97,77222.37,0.0,-0.83846,0.00011,15.67601]
[1777146441660,34.97,77223.04,0.0,-0.83838,0.00011,15.68102]
[1777146446697,34.97,77223.47,0.0,-0.83834,0.00011,15.68373]
[1777146451730,34.97,77223.87,0.0,-0.83834,0.00011,15.68178]
[1777146456767,34.97,77224.74,0.0,-0.83825,0.00011,15.68762]
[1777146463152,34.96,77225.9,0.0,-0.83813,0.00011,15.69547]
[1777146468851,34.96,77224.31,0.0,-0.8383,0.00011,15.68397]
[1777146473886,34.96,77225.37,0.0,-0.83819,0.00011,15.69141]
[1777146478922,34.96,77225.34,0.0,-0.83819,0.00011,15.69109]
[1777146483957,34.96,77226.33,0.0,-0.83809,0.00011,15.69808]
[1777146485972,34.96,77232.21,0.0,-0.83744,0.00011,15.73988]
[1777146488993,34.96,77236.29,0.0,-0.83699,0.00011,15.76909]
[1777146494027,34.96,77235.58,0.0,-0.83707,0.00011,15.76409]
[1777146502084,34.96,77234.36,0.0,-0.8372,0.00011,15.75531]
[1777146507122,34.96,77232.63,0.0,-0.8374,0.00011,15.74286]
[1777146512154,34.96,77239.39,0.0,-0.8367,0.00011,15.78589]
[1777146518196,34.96,77237.58,0.0,-0.83692,0.00011,15.77144]
[1777146523574,34.96,77237.52,0.0,-0.83694,0.00011,15.7702]
[1777146529272,34.95,77236.84,0.0,-0.83703,0.00011,15.76433]
[1777146535318,34.95,77235.51,0.0,-0.83719,0.00011,15.75398]
[1777146539342,34.95,77240.59,0.0,-0.83664,0.00011,15.78962]
[1777146544379,34.95,77243.73,0.0,-0.8363,0.00011,15.81195]
[1777146553803,34.95,77244.55,0.0,-0.83621,0.00011,15.81737]
[1777146559482,34.95,77243.5,0.0,-0.83633,0.00011,15.80958]
[1777146564517,34.95,77241.56,0.0,-0.83655,0.00011,15.79553]
[1777146570563,34.95,77240.07,0.0,-0.83672,0.00011,15.78478]
[1777146575599,34.95,77239.57,0.0,-0.83681,0.00011,15.77678]
[1777146584013,34.95,77238.56,0.0,-0.83692,0.00011,15.76948]
[1777146590704,34.95,77238.23,0.0,-0.83696,0.00011,15.76706]
[1777146597753,34.95,77238.46,0.0,-0.83694,0.00011,15.7684]
[1777146602789,34.95,77238.39,0.0,-0.83695,0.00011,15.76784]
[1777146609838,34.95,77237.73,0.0,-0.83703,0.00011,15.76263]
[1777146615881,34.94,77237.39,0.0,-0.83708,0.00011,15.7593]
[1777146620915,34.94,77237.33,0.0,-0.8371,0.00011,15.75777]
[1777146627965,34.94,77237.21,0.0,-0.83714,0.00011,15.75539]
[1777146633000,34.94,77236.93,0.0,-0.83721,0.00011,15.74904]
[1777146643069,34.94,77237.0,0.0,-0.83721,0.00011,15.74914]
[1777146649111,34.94,77237.01,0.0,-0.83722,0.00011,15.7485]
[1777146654505,34.93,77236.95,0.0,-0.83724,0.00011,15.74701]
[1777146661196,34.93,77236.76,0.0,-0.83729,0.00011,15.74405]
[1777146671266,34.92,77238.43,0.0,-0.83715,0.00011,15.75306]
[1777146676300,34.92,77238.94,0.0,-0.8371,0.00011,15.75605]
[1777146681336,34.92,77239.02,0.0,-0.8371,0.00011,15.75599]
[1777146684357,34.92,77247.71,0.0,-0.83615,0.00011,15.81759]
[1777146685364,34.92,77249.48,0.0,-0.83596,0.00011,15.8302]
[1777146690399,34.92,77250.4,0.0,-0.83586,0.00011,15.83649]
[1777146695437,34.92,77249.71,0.0,-0.83597,0.00011,15.82701]
[1777146700472,34.92,77249.54,0.0,-0.83599,0.00011,15.82562]
[1777146706514,34.92,77252.1,0.0,-0.83571,0.00011,15.84369]
[1777146714931,34.92,77251.75,0.0,-0.83576,0.00011,15.84094]
[1777146720612,34.92,77250.1,0.0,-0.83594,0.00011,15.829]
[1777146726653,34.92,77248.64,0.0,-0.83611,0.00011,15.81845]
[1777146732695,34.92,77250.8,0.0,-0.83587,0.00011,15.83359]
[1777146738740,34.91,77249.52,0.0,-0.83602,0.00011,15.82409]
[1777146743772,34.91,77248.32,0.0,-0.83616,0.00011,15.81522]
[1777146748808,34.91,77246.22,0.0,-0.83639,0.00011,15.79991]
[1777146753843,34.91,77245.73,0.0,-0.83649,0.00011,15.79175]
[1777146759885,34.91,77245.81,0.0,-0.83648,0.00011,15.79193]
[1777146765283,34.91,77244.82,0.0,-0.8366,0.00011,15.78451]
[1777146773980,34.91,77243.62,0.0,-0.83674,0.00011,15.7753]
[1777146779017,34.91,77242.97,0.0,-0.83682,0.00011,15.77031]
[1777146784055,34.91,77242.69,0.0,-0.83686,0.00011,15.76794]
[1777146789089,34.91,77242.41,0.0,-0.83689,0.00011,15.76557]
[1777146794124,34.91,77242.24,0.0,-0.83692,0.00011,15.76398]
[1777146801173,34.91,77241.82,0.0,-0.83697,0.00011,15.76045]
[1777146806208,34.9,77244.85,0.0,-0.83664,0.00011,15.78167]
[1777146811245,34.9,77247.75,0.0,-0.83637,0.00011,15.79748]
[1777146816279,34.9,77252.38,0.0,-0.83586,0.00011,15.82988]
[1777146821314,34.9,77254.99,0.0,-0.83559,0.00011,15.84783]
[1777146826350,34.9,77252.66,0.0,-0.83586,0.00011,15.83054]
[1777146831386,34.9,77256.82,0.0,-0.8354,0.00011,15.85971]
[1777146836420,34.9,77258.03,0.0,-0.83528,0.00011,15.86782]
[1777146841462,34.9,77261.21,0.0,-0.83493,0.00011,15.88998]
[1777146848508,34.89,77263.94,0.0,-0.83464,0.00011,15.90848]
[1777146856563,34.89,77264.28,0.0,-0.83461,0.00011,15.91042]
[1777146861599,34.89,77265.3,0.0,-0.8345,0.00011,15.91747]
[1777146865628,34.89,77270.87,0.0,-0.83389,0.00011,15.95694]
[1777146870661,34.89,77272.19,0.0,-0.83374,0.00011,15.9661]
[1777146876054,34.89,77275.03,0.0,-0.83347,0.00011,15.98169]
[1777146883753,34.89,77275.63,0.0,-0.8334,0.00011,15.9856]
[1777146888793,34.89,77279.64,0.0,-0.83296,0.00011,16.01392]
[1777146893823,34.89,77280.27,0.0,-0.83289,0.00011,16.01808]
[1777146900908,34.89,77280.71,0.0,-0.83285,0.00011,16.02091]
[1777146902922,34.89,77294.03,0.0,-0.83135,0.00011,16.11587]
[1777146903929,34.89,77291.81,0.0,-0.83161,0.00011,16.09989]
[1777146908963,34.88,77293.61,0.0,-0.83141,0.00011,16.11219]
[1777146915010,34.88,77292.78,0.0,-0.83151,0.00011,16.106]
[1777146920040,34.88,77299.1,0.0,-0.8308,0.00011,16.15076]
[1777146922055,34.88,77306.04,0.0,-0.83002,0.00011,16.20005]
[1777146923062,34.88,77312.33,0.0,-0.82931,0.00011,16.24474]
[1777146924068,34.88,77311.21,0.0,-0.82944,0.00011,16.23653]
[1777146929104,34.88,77306.2,0.0,-0.83002,0.00011,16.20021]
[1777146936476,34.88,77306.07,0.0,-0.83009,0.00011,16.19386]
[1777146943202,34.88,77306.79,0.0,-0.83002,0.00011,16.19825]
[1777146948239,34.88,77308.88,0.0,-0.82977,0.00011,16.2137]
[1777146955290,34.88,77309.77,0.0,-0.82968,0.00011,16.21954]
[1777146960324,34.88,77309.37,0.0,-0.82973,0.00011,16.2162]
[1777146963345,34.87,77319.38,0.0,-0.8286,0.00011,16.28732]
[1777146964352,34.87,77324.67,0.0,-0.828,0.00011,16.32485]
[1777146969390,34.87,77321.53,0.0,-0.82836,0.00011,16.30241]
[1777146975432,34.87,77319.01,0.0,-0.82864,0.00011,16.28442]
[1777146980468,34.87,77317.23,0.0,-0.82885,0.00011,16.27173]
[1777146986509,34.87,77314.15,0.0,-0.8292,0.00011,16.24981]
[1777146991544,34.87,77313.36,0.0,-0.82932,0.00011,16.23991]
[1777146993559,34.87,77307.89,0.0,-0.82994,0.00011,16.20097]
[1777146998594,34.88,77308.5,0.0,-0.82986,0.00011,16.20564]
[1777147003628,34.88,77308.5,0.0,-0.82986,0.00011,16.20591]
[1777147008663,34.88,77308.46,0.0,-0.82986,0.00011,16.20588]
[1777147015713,34.88,77308.58,0.0,-0.82984,0.00011,16.20702]
[1777147020748,34.88,77308.58,0.0,-0.82984,0.00011,16.20721]
[1777147025783,34.88,77308.5,0.0,-0.82985,0.00011,16.20677]
[1777147030817,34.88,77308.91,0.0,-0.8298,0.00011,16.20981]
[1777147037181,34.88,77308.28,0.0,-0.82987,0.00011,16.20542]
[1777147042902,34.88,77308.32,0.0,-0.82986,0.00011,16.20582]
[1777147048944,34.88,77308.29,0.0,-0.82986,0.00011,16.20576]
[1777147057323,34.88,77308.69,0.0,-0.82985,0.00011,16.20449]
[1777147063041,34.88,77308.69,0.0,-0.82984,0.00011,16.20469]
[1777147074118,34.88,77309.05,0.0,-0.8298,0.00011,16.20766]
[1777147080161,34.88,77309.19,0.0,-0.82978,0.00011,16.20889]
[1777147085195,34.88,77309.02,0.0,-0.82979,0.00011,16.20787]
[1777147090230,34.88,77310.28,0.0,-0.82965,0.00011,16.21705]
[1777147095265,34.88,77309.8,0.0,-0.8297,0.00011,16.21378]
[1777147101308,34.88,77310.15,0.0,-0.82966,0.00011,16.21644]
[1777147106343,34.88,77310.76,0.0,-0.82958,0.00011,16.22091]
[1777147112386,34.88,77310.7,0.0,-0.82962,0.00011,16.21629]
[1777147117744,34.88,77313.68,0.0,-0.82928,0.00011,16.2377]
[1777147125477,34.88,77314.22,0.0,-0.82922,0.00011,16.24163]
[1777147134541,34.88,77314.07,0.0,-0.82923,0.00011,16.24068]
[1777147139577,34.88,77313.99,0.0,-0.82924,0.00011,16.24017]
[1777147144613,34.89,77316.03,0.0,-0.82901,0.00011,16.25478]
[1777147150654,34.88,77318.08,0.0,-0.82878,0.00011,16.2693]
[1777147155688,34.88,77318.61,0.0,-0.82872,0.00011,16.27299]
[1777147160724,34.88,77322.12,0.0,-0.82832,0.00011,16.29795]
[1777147166765,34.88,77322.19,0.0,-0.82831,0.00011,16.2984]
[1777147172809,34.88,77322.59,0.0,-0.8283,0.00011,16.29688]
[1777147177843,34.88,77323.14,0.0,-0.82824,0.00011,16.30099]
[1777147182881,34.89,77325.13,0.0,-0.828,0.00011,16.31582]
[1777147187913,34.89,77317.62,0.0,-0.82885,0.00011,16.26277]
[1777147188922,34.89,77315.82,0.0,-0.82905,0.00011,16.25024]
[1777147193955,34.89,77314.36,0.0,-0.8292,0.00011,16.24083]
[1777147199996,34.89,77313.02,0.0,-0.82933,0.00011,16.23246]
[1777147202022,34.89,77320.15,0.0,-0.82851,0.00011,16.28367]
[1777147203032,34.89,77329.6,0.0,-0.82743,0.00011,16.35113]
[1777147204042,34.89,77330.46,0.0,-0.82733,0.00011,16.3573]
[1777147207057,34.89,77337.83,0.0,-0.82648,0.00011,16.40997]
[1777147212092,34.9,77339.17,0.0,-0.82633,0.00011,16.41959]
[1777147217127,34.9,77336.25,0.0,-0.82664,0.00011,16.39997]
[1777147222161,34.9,77336.61,0.0,-0.82658,0.00011,16.40373]
[1777147226190,34.9,77330.68,0.0,-0.82724,0.00011,16.36258]
[1777147232231,34.91,77329.39,0.0,-0.82739,0.00011,16.351]
[1777147237267,34.91,77331.04,0.0,-0.82718,0.00011,16.36438]
[1777147243308,34.92,77333.66,0.0,-0.82685,0.00011,16.38493]
[1777147248669,34.92,77335.21,0.0,-0.82664,0.00011,16.39746]
[1777147256400,34.92,77334.62,0.0,-0.82667,0.00011,16.39568]
[1777147261435,34.93,77335.33,0.0,-0.82656,0.00011,16.40225]
[1777147266469,34.93,77336.11,0.0,-0.82645,0.00011,16.40929]
[1777147271504,34.94,77336.21,0.0,-0.82641,0.00011,16.41148]
[1777147278879,34.94,77336.78,0.0,-0.82632,0.00011,16.41759]
[1777147284596,34.94,77336.87,0.0,-0.82628,0.00011,16.41998]
[1777147289632,34.95,77336.29,0.0,-0.82632,0.00011,16.41733]
[1777147294666,34.95,77335.23,0.0,-0.82646,0.00011,16.40601]
[1777147304738,34.95,77336.07,0.0,-0.82635,0.00011,16.41289]
[1777147309773,34.95,77338.09,0.0,-0.82612,0.00011,16.42739]
[1777147314808,34.95,77338.67,0.0,-0.82605,0.00011,16.43166]
[1777147323873,34.95,77339.5,0.0,-0.82595,0.00011,16.43779]
[1777147329229,34.95,77340.61,0.0,-0.82582,0.00011,16.44599]
[1777147334949,34.95,77340.97,0.0,-0.82577,0.00011,16.4488]
[1777147339983,34.95,77343.25,0.0,-0.8255,0.00012,16.46533]
[1777147345027,34.96,77343.64,0.0,-0.82545,0.00012,16.46844]
[1777147350062,34.96,77344.36,0.0,-0.82537,0.00012,16.47389]
[1777147355101,34.96,77344.16,0.0,-0.82542,0.00012,16.46852]
[1777147360137,34.96,77343.92,0.0,-0.82544,0.00012,16.46714]
[1777147365169,34.96,77348.46,0.0,-0.82491,0.00012,16.49971]
[1777147373225,34.96,77349.67,0.0,-0.82477,0.00012,16.50843]
[1777147378261,34.96,77350.1,0.0,-0.82472,0.00012,16.51157]
[1777147383295,34.96,77349.89,0.0,-0.82474,0.00012,16.51018]
[1777147388346,34.96,77349.92,0.0,-0.82473,0.00012,16.51051]
[1777147393382,34.96,77349.91,0.0,-0.82473,0.00012,16.51057]
[1777147399727,34.96,77345.62,0.0,-0.82522,0.00012,16.48043]
[1777147405466,34.96,77346.25,0.0,-0.82514,0.00012,16.48526]
[1777147411507,34.96,77345.89,0.0,-0.82522,0.00012,16.47865]
[1777147416542,34.96,77346.6,0.0,-0.82513,0.00012,16.48396]
[1777147423591,34.96,77347.0,0.0,-0.82508,0.00012,16.48716]
[1777147429939,34.96,77346.51,0.0,-0.82513,0.00012,16.484]
[1777147438698,34.97,77346.3,0.0,-0.82514,0.00012,16.483]
[1777147450163,34.97,77346.12,0.0,-0.82515,0.00012,16.48232]
[1777147456824,34.97,77345.95,0.0,-0.82517,0.00012,16.48147]
[1777147464879,34.97,77345.7,0.0,-0.82519,0.00012,16.48006]
[1777147470306,34.97,77341.93,0.0,-0.82562,0.00011,16.45334]
[1777147475955,34.97,77340.59,0.0,-0.8258,0.00011,16.43992]
[1777147480992,34.97,77334.73,0.0,-0.82647,0.00011,16.39882]
[1777147481997,34.97,77331.52,0.0,-0.82683,0.00011,16.37618]
[1777147484012,34.97,77325.36,0.0,-0.82753,0.00011,16.33265]
[1777147486026,34.97,77324.84,0.0,-0.82759,0.00011,16.32918]
[1777147492067,34.97,77327.1,0.0,-0.82732,0.00011,16.34586]
[1777147497102,34.98,77328.52,0.0,-0.82715,0.00011,16.35635]
[1777147502140,34.98,77327.92,0.0,-0.82722,0.00011,16.35233]
[1777147509188,34.98,77328.16,0.0,-0.82719,0.00011,16.35394]
[1777147514223,34.98,77322.8,0.0,-0.8278,0.00011,16.31575]
[1777147520656,34.98,77319.12,0.0,-0.82822,0.00011,16.28951]
[1777147529329,34.97,77317.23,0.0,-0.82844,0.00011,16.27595]
[1777147535369,34.97,77316.06,0.0,-0.82861,0.00011,16.26313]
[1777147540405,34.97,77314.11,0.0,-0.82884,0.00011,16.24913]
[1777147545439,34.97,77315.83,0.0,-0.82864,0.00011,16.26124]
[1777147550866,34.97,77319.15,0.0,-0.82827,0.00011,16.28475]
[1777147557523,34.97,77323.77,0.0,-0.82774,0.00011,16.31739]
[1777147562560,34.97,77324.64,0.0,-0.82765,0.00011,16.32338]
[1777147567594,34.97,77321.23,0.0,-0.82804,0.00011,16.299]
[1777147572630,34.97,77316.47,0.0,-0.82858,0.00011,16.26507]
[1777147577666,34.97,77315.6,0.0,-0.82868,0.00011,16.25886]
[1777147582701,34.97,77313.32,0.0,-0.82894,0.00011,16.2426]
[1777147587735,34.97,77312.95,0.0,-0.82898,0.00011,16.23994]
[1777147592770,34.97,77312.75,0.0,-0.82904,0.00011,16.23407]
[1777147597806,34.97,77311.3,0.0,-0.82921,0.00011,16.22367]
[1777147611290,34.97,77310.17,0.0,-0.82934,0.00011,16.21544]
[1777147616938,34.97,77309.8,0.0,-0.82938,0.00011,16.21267]
[1777147621973,34.97,77309.5,0.0,-0.82942,0.00011,16.2104]
[1777147627008,34.97,77309.69,0.0,-0.8294,0.00011,16.21162]
[1777147632043,34.97,77309.83,0.0,-0.82939,0.00011,16.21247]
[1777147637079,34.97,77309.88,0.0,-0.82938,0.00011,16.21268]
[1777147641500,34.97,77316.77,0.0,-0.8286,0.00011,16.26162]
[1777147647148,34.97,77326.84,0.0,-0.82745,0.00011,16.33359]
[1777147652184,34.97,77327.68,0.0,-0.82739,0.00011,16.33522]
[1777147658225,34.97,77329.85,0.0,-0.82714,0.00011,16.35077]
[1777147663260,34.97,77329.87,0.0,-0.82713,0.00011,16.3511]
[1777147668297,34.97,77331.69,0.0,-0.82692,0.00011,16.36433]
[1777147675344,34.97,77333.12,0.0,-0.82675,0.00011,16.37493]
[1777147680380,34.97,77335.13,0.0,-0.82651,0.00011,16.38955]
[1777147685415,34.97,77336.23,0.0,-0.82638,0.00011,16.3977]
[1777147691458,34.98,77336.69,0.0,-0.82632,0.00011,16.40147]
[1777147696493,34.98,77336.97,0.0,-0.82628,0.00011,16.40384]
[1777147701527,34.98,77339.5,0.0,-0.82598,0.00011,16.42217]
[1777147706565,34.98,77341.07,0.0,-0.8258,0.00011,16.43365]
[1777147711996,34.98,77341.39,0.0,-0.82579,0.00011,16.4319]
[1777147717639,34.98,77341.53,0.0,-0.82576,0.00011,16.43335]
[1777147725695,34.98,77342.23,0.0,-0.82567,0.00011,16.43895]
[1777147732135,34.98,77342.97,0.0,-0.82558,0.00012,16.44468]
[1777147738788,34.98,77343.25,0.0,-0.82554,0.00012,16.44722]
[1777147743823,34.98,77343.68,0.0,-0.82548,0.00012,16.45067]
[1777147749864,34.99,77343.78,0.0,-0.82546,0.00012,16.45185]
[1777147755906,34.99,77343.84,0.0,-0.82545,0.00012,16.45275]
[1777147760941,34.99,77343.98,0.0,-0.82543,0.00012,16.45414]
[1777147765976,34.99,77346.91,0.0,-0.82509,0.00012,16.47508]
[1777147771011,34.99,77350.04,0.0,-0.82476,0.00012,16.49277]
[1777147776049,34.99,77353.67,0.0,-0.82435,0.00012,16.51827]
[1777147781082,34.99,77353.49,0.0,-0.82437,0.00012,16.51708]
[1777147787124,34.99,77353.4,0.0,-0.82438,0.00012,16.51611]
[1777147792573,34.99,77352.48,0.0,-0.8245,0.00012,16.50914]
[1777147799208,34.98,77351.72,0.0,-0.8246,0.00012,16.50316]
[1777147804242,34.98,77351.27,0.0,-0.82466,0.00012,16.49943]
[1777147810284,34.98,77351.06,0.0,-0.82469,0.00012,16.49722]
[1777147816330,34.98,77350.57,0.0,-0.82476,0.00012,16.49303]
[1777147823375,34.98,77350.7,0.0,-0.82476,0.00012,16.4931]
[1777147829418,34.98,77349.19,0.0,-0.82495,0.00012,16.4816]
[1777147837473,34.97,77349.92,0.0,-0.82492,0.00012,16.48127]
[1777147843516,34.97,77349.92,0.0,-0.82493,0.00012,16.48029]
[1777147848551,34.97,77350.94,0.0,-0.82483,0.00012,16.48679]
[1777147853588,34.97,77350.83,0.0,-0.82485,0.00012,16.48528]
[1777147858620,34.97,77351.61,0.0,-0.82478,0.00012,16.49009]
[1777147863655,34.96,77352.38,0.0,-0.8247,0.00012,16.49473]
[1777147868690,34.96,77352.71,0.0,-0.82468,0.00012,16.49599]
[1777147873725,34.96,77353.26,0.0,-0.82463,0.00012,16.49895]
[1777147880775,34.96,77352.27,0.0,-0.82477,0.00012,16.49059]
[1777147885809,34.95,77351.59,0.0,-0.82486,0.00012,16.48485]
[1777147893271,34.95,77351.1,0.0,-0.82498,0.00012,16.47572]
[1777147899908,34.95,77350.94,0.0,-0.82502,0.00012,16.4733]
[1777147904943,34.95,77350.65,0.0,-0.82506,0.00012,16.47031]
[1777147910985,34.94,77351.63,0.0,-0.82497,0.00012,16.47611]
[1777147916020,34.94,77351.11,0.0,-0.82505,0.00012,16.47144]
[1777147922062,34.94,77350.92,0.0,-0.82509,0.00012,16.46889]
[1777147923485,34.94,77356.79,0.0,-0.82441,0.00012,16.51041]
[1777147925083,34.94,77357.26,0.0,-0.82437,0.00012,16.51326]
[1777147930119,34.93,77357.28,0.0,-0.82439,0.00012,16.51211]
[1777147935153,34.93,77356.11,0.0,-0.82454,0.00012,16.50253]
[1777147940188,34.93,77359.61,0.0,-0.82416,0.00012,16.52612]
[1777147945224,34.92,77359.51,0.0,-0.8242,0.00012,16.52404]
[1777147948245,34.92,77352.03,0.0,-0.82507,0.00012,16.47008]
[1777147950259,34.92,77348.9,0.0,-0.82544,0.00012,16.44743]
[1777147956301,34.92,77349.21,0.0,-0.82546,0.00012,16.44421]
[1777147961336,34.92,77347.77,0.0,-0.82564,0.00012,16.43311]
[1777147966371,34.91,77347.67,0.0,-0.82566,0.00012,16.43159]
[1777147971406,34.91,77347.74,0.0,-0.82567,0.00012,16.43129]
[1777147976440,34.91,77347.43,0.0,-0.82572,0.00012,16.42826]
[1777147981477,34.91,77346.94,0.0,-0.82579,0.00012,16.42394]
[1777147986510,34.91,77348.0,0.0,-0.82568,0.00012,16.43064]
[1777147992552,34.9,77350.38,0.0,-0.82542,0.00012,16.44645]
[1777147998594,34.9,77349.92,0.0,-0.8255,0.00012,16.44201]
[1777148003629,34.9,77351.95,0.0,-0.82528,0.00012,16.45548]
[1777148008666,34.9,77352.43,0.0,-0.82524,0.00012,16.45794]
[1777148013701,34.89,77353.59,0.0,-0.82516,0.00012,16.46089]
[1777148024782,34.89,77353.5,0.0,-0.8252,0.00012,16.45823]
[1777148029818,34.89,77352.83,0.0,-0.8253,0.00012,16.45236]
[1777148032844,34.89,77358.37,0.0,-0.82466,0.00012,16.4914]
[1777148036876,34.88,77351.34,0.0,-0.82549,0.00012,16.44036]
[1777148042913,34.88,77350.52,0.0,-0.82559,0.00012,16.43402]
[1777148047948,34.88,77349.24,0.0,-0.82574,0.00012,16.42522]
[1777148054407,34.88,77347.38,0.0,-0.82594,0.00012,16.41245]
[1777148064477,34.89,77347.05,0.0,-0.82597,0.00012,16.41094]
[1777148070102,34.89,77346.39,0.0,-0.82605,0.00012,16.40574]
[1777148075138,34.88,77346.59,0.0,-0.82607,0.00012,16.40224]
[1777148080173,34.88,77346.34,0.0,-0.82611,0.00012,16.39992]
[1777148085207,34.88,77347.08,0.0,-0.82603,0.00012,16.40466]
[1777148090242,34.88,77347.04,0.0,-0.82605,0.00012,16.40386]
[1777148095278,34.88,77346.87,0.0,-0.82607,0.00012,16.40218]
[1777148100313,34.88,77345.84,0.0,-0.8262,0.00012,16.39446]
[1777148108369,34.88,77346.0,0.0,-0.82619,0.00012,16.39513]
[1777148114828,34.88,77346.56,0.0,-0.82613,0.00012,16.39879]
[1777148120454,34.88,77347.17,0.0,-0.82607,0.00012,16.40282]
[1777148126496,34.87,77347.21,0.0,-0.82607,0.00012,16.40275]
[1777148133545,34.87,77347.19,0.0,-0.82611,0.00012,16.3978]
[1777148138583,34.87,77349.69,0.0,-0.82583,0.00012,16.41521]
[1777148145039,34.87,77349.51,0.0,-0.82586,0.00012,16.4133]
[1777148150667,34.87,77353.26,0.0,-0.82543,0.00012,16.43957]
[1777148155701,34.87,77355.38,0.0,-0.8252,0.00012,16.45397]
[1777148160738,34.87,77354.89,0.0,-0.82527,0.00012,16.44974]
[1777148163758,34.87,77349.45,0.0,-0.82591,0.00012,16.41058]
[1777148168794,34.87,77347.94,0.0,-0.82608,0.00012,16.39997]
[1777148173829,34.87,77348.23,0.0,-0.82603,0.00012,16.40262]
[1777148185915,34.87,77348.11,0.0,-0.82602,0.00012,16.40319]
[1777148191963,34.87,77348.84,0.0,-0.82596,0.00012,16.40472]
[1777148196992,34.87,77349.04,0.0,-0.82593,0.00012,16.40674]
[1777148202027,34.88,77348.55,0.0,-0.82598,0.00012,16.40387]
[1777148207062,34.88,77347.39,0.0,-0.8261,0.00012,16.39639]
[1777148213104,34.88,77347.65,0.0,-0.82605,0.00012,16.39902]
[1777148218139,34.88,77347.32,0.0,-0.82608,0.00012,16.3973]
[1777148223175,34.88,77347.19,0.0,-0.82609,0.00012,16.39703]
[1777148228210,34.88,77348.85,0.0,-0.8259,0.00012,16.40868]
[1777148235676,34.88,77347.8,0.0,-0.82601,0.00012,16.40189]
[1777148243315,34.89,77347.19,0.0,-0.82606,0.00012,16.39854]
[1777148248349,34.89,77346.3,0.0,-0.82615,0.00012,16.3928]
[1777148253392,34.89,77347.67,0.0,-0.82602,0.00012,16.39876]
[1777148258419,34.89,77347.95,0.0,-0.82598,0.00012,16.4013]
[1777148263454,34.89,77348.86,0.0,-0.82586,0.00012,16.40833]
[1777148268489,34.89,77348.58,0.0,-0.82589,0.00012,16.40689]
[1777148273525,34.89,77345.27,0.0,-0.82627,0.00012,16.383]
[1777148278559,34.89,77345.21,0.0,-0.82629,0.00012,16.38234]
[1777148283595,34.89,77341.6,0.0,-0.8267,0.00011,16.35641]
[1777148288629,34.89,77342.72,0.0,-0.82658,0.00012,16.36414]
[1777148296097,34.89,77342.29,0.0,-0.82663,0.00012,16.36072]
[1777148301721,34.89,77342.11,0.0,-0.82666,0.00012,16.35916]
[1777148306756,34.89,77342.24,0.0,-0.82665,0.00012,16.35986]
[1777148312797,34.89,77342.2,0.0,-0.82669,0.00012,16.35495]
[1777148318840,34.89,77342.2,0.0,-0.8267,0.00012,16.3547]
[1777148323875,34.89,77342.27,0.0,-0.82669,0.00012,16.35501]
[1777148328910,34.89,77347.61,0.0,-0.82608,0.00012,16.39281]
[1777148335960,34.88,77347.87,0.0,-0.82606,0.00012,16.39401]
[1777148345028,34.88,77347.35,0.0,-0.82614,0.00012,16.38945]
[1777148349057,34.88,77354.75,0.0,-0.82529,0.00012,16.44168]
[1777148354093,34.88,77355.14,0.0,-0.82526,0.00012,16.44368]
[1777148360134,34.88,77353.41,0.0,-0.82547,0.00012,16.43064]
[1777148365169,34.88,77357.63,0.0,-0.82498,0.00012,16.46093]
[1777148370205,34.88,77359.35,0.0,-0.82476,0.00012,16.47423]
[1777148375239,34.88,77359.85,0.0,-0.82472,0.00012,16.47428]
[1777148378260,34.88,77368.24,0.0,-0.82374,0.00012,16.53433]
[1777148380275,34.88,77369.96,0.0,-0.82354,0.00012,16.54692]
[1777148386729,34.89,77371.5,0.0,-0.82335,0.00012,16.5584]
[1777148392355,34.89,77371.5,0.0,-0.82334,0.00012,16.55893]
[1777148397394,34.89,77375.86,0.0,-0.82283,0.00012,16.59038]
[1777148403436,34.89,77377.67,0.0,-0.82261,0.00012,16.60378]
[1777148412498,34.89,77378.46,0.0,-0.82251,0.00012,16.60971]
[1777148417534,34.89,77382.94,0.0,-0.82199,0.00012,16.64132]
[1777148423576,34.89,77383.12,0.0,-0.82197,0.00012,16.64222]
[1777148431632,34.89,77383.61,0.0,-0.82196,0.00012,16.6408]
[1777148437082,34.89,77385.64,0.0,-0.82172,0.00012,16.65552]
[1777148439688,34.89,77398.24,0.0,-0.82024,0.00012,16.74518]
[1777148440695,34.89,77400.63,0.0,-0.81996,0.00012,16.76209]
[1777148445729,34.89,77400.05,0.0,-0.82003,0.00012,16.75756]
[1777148450765,34.89,77395.8,0.0,-0.82054,0.00012,16.72696]
[1777148455800,34.88,77391.56,0.0,-0.82104,0.00012,16.69638]
[1777148465871,34.88,77391.48,0.0,-0.82105,0.00012,16.69577]
[1777148471912,34.88,77390.26,0.0,-0.8212,0.00012,16.68719]
[1777148477363,34.89,77390.62,0.0,-0.82115,0.00012,16.68983]
[1777148482988,34.89,77391.49,0.0,-0.82105,0.00012,16.69605]
[1777148488023,34.89,77392.26,0.0,-0.82096,0.00012,16.70153]
[1777148497507,34.89,77392.23,0.0,-0.821,0.00012,16.69696]
[1777148503129,34.89,77392.61,0.0,-0.82095,0.00012,16.69967]
[1777148509170,34.89,77393.1,0.0,-0.82089,0.00012,16.70317]
[1777148515212,34.89,77393.44,0.0,-0.82085,0.00012,16.70557]
[1777148521254,34.89,77393.12,0.0,-0.82089,0.00012,16.7033]
[1777148526290,34.89,77395.0,0.0,-0.82067,0.00012,16.71663]
[1777148531325,34.89,77395.03,0.0,-0.82067,0.00012,16.71677]
[1777148536360,34.88,77394.98,0.0,-0.82068,0.00012,16.71634]
[1777148542413,34.88,77398.45,0.0,-0.82027,0.00012,16.74088]
[1777148546442,34.88,77404.6,0.0,-0.81955,0.00012,16.7844]
[1777148550469,34.88,77411.82,0.0,-0.8187,0.00012,16.83542]
[1777148551477,34.88,77416.96,0.0,-0.81813,0.00012,16.86739]
[1777148553490,34.88,77422.71,0.0,-0.81744,0.00012,16.90826]
[1777148556511,34.88,77422.43,0.0,-0.81748,0.00012,16.90624]
[1777148566582,34.88,77422.52,0.0,-0.81747,0.00012,16.90692]
[1777148567999,34.88,77415.84,0.0,-0.81826,0.00012,16.85955]
[1777148569603,34.88,77410.17,0.0,-0.81893,0.00012,16.8194]
[1777148571617,34.88,77407.4,0.0,-0.81925,0.00012,16.80001]
[1777148575645,34.89,77412.98,0.0,-0.81858,0.00012,16.84012]
[1777148580681,34.89,77417.18,0.0,-0.81808,0.00012,16.87032]
[1777148585716,34.89,77418.81,0.0,-0.81788,0.00012,16.88218]
[1777148592765,34.89,77418.18,0.0,-0.81795,0.00012,16.87812]
[1777148598209,34.89,77418.83,0.0,-0.81786,0.00012,16.88306]
[1777148605856,34.89,77418.76,0.0,-0.81786,0.00012,16.88306]
[1777148610891,34.89,77418.84,0.0,-0.81785,0.00012,16.88393]
[1777148615927,34.89,77418.82,0.0,-0.81788,0.00012,16.87971]
[1777148625998,34.89,77419.72,0.0,-0.81777,0.00012,16.88664]
[1777148633048,34.89,77420.6,0.0,-0.81765,0.00012,16.89325]
[1777148638489,34.89,77421.16,0.0,-0.81758,0.00012,16.89753]
[1777148645133,34.9,77421.35,0.0,-0.81756,0.00012,16.89917]
[1777148650168,34.9,77421.48,0.0,-0.81754,0.00012,16.90034]
[1777148656210,34.9,77419.23,0.0,-0.8178,0.00012,16.88474]
[1777148661244,34.9,77418.68,0.0,-0.81786,0.00012,16.88117]
[1777148666279,34.9,77418.97,0.0,-0.81782,0.00012,16.88357]
[1777148671315,34.9,77418.72,0.0,-0.81787,0.00012,16.87779]
[1777148676349,34.9,77419.55,0.0,-0.81777,0.00012,16.88404]
[1777148683398,34.9,77419.35,0.0,-0.81778,0.00012,16.88315]
[1777148688433,34.9,77419.25,0.0,-0.81779,0.00012,16.88282]
[1777148696490,34.9,77419.28,0.0,-0.81778,0.00012,16.88361]
[1777148701524,34.9,77419.53,0.0,-0.81774,0.00012,16.8857]
[1777148706560,34.91,77422.79,0.0,-0.81735,0.00012,16.90911]
[1777148711594,34.91,77422.19,0.0,-0.81742,0.00012,16.905]
[1777148717636,34.91,77420.54,0.0,-0.81761,0.00012,16.89354]
[1777148724686,34.91,77420.38,0.0,-0.81762,0.00012,16.89268]
[1777148729721,34.91,77418.75,0.0,-0.81781,0.00012,16.88132]
[1777148734755,34.91,77418.49,0.0,-0.81787,0.00012,16.87538]
[1777148739791,34.91,77418.68,0.0,-0.81785,0.00012,16.87698]
[1777148744826,34.91,77418.86,0.0,-0.81782,0.00012,16.87849]
[1777148749862,34.91,77418.87,0.0,-0.81782,0.00012,16.87861]
[1777148755902,34.91,77418.7,0.0,-0.81785,0.00012,16.87654]
[1777148765972,34.91,77419.06,0.0,-0.8178,0.00012,16.87956]
[1777148771007,34.91,77418.78,0.0,-0.81783,0.00012,16.8778]
[1777148776044,34.91,77418.84,0.0,-0.81782,0.00012,16.87845]
[1777148782085,34.91,77419.15,0.0,-0.81778,0.00012,16.88085]
[1777148787120,34.91,77418.48,0.0,-0.81786,0.00012,16.87624]
[1777148792156,34.91,77417.84,0.0,-0.81797,0.00012,16.86745]
[1777148799609,34.91,77418.37,0.0,-0.8179,0.00012,16.87139]
[1777148806257,34.91,77418.37,0.0,-0.8179,0.00012,16.87149]
[1777148811292,34.91,77418.22,0.0,-0.81792,0.00012,16.87047]
[1777148816337,34.91,77418.45,0.0,-0.81789,0.00012,16.87213]
[1777148825398,34.91,77416.78,0.0,-0.81809,0.00012,16.8604]
[1777148830433,34.91,77416.71,0.0,-0.81809,0.00012,16.85997]
[1777148835469,34.91,77416.78,0.0,-0.81808,0.00012,16.86052]
[1777148840504,34.91,77417.17,0.0,-0.81804,0.00012,16.86333]
[1777148845538,34.91,77416.25,0.0,-0.81814,0.00012,16.85685]
[1777148850573,34.91,77417.2,0.0,-0.81803,0.00012,16.86363]
[1777148855609,34.91,77417.41,0.0,-0.81804,0.00012,16.86079]
[1777148864672,34.91,77417.52,0.0,-0.81803,0.00012,16.86165]
[1777148869706,34.91,77417.52,0.0,-0.81802,0.00012,16.8617]
[1777148880785,34.91,77417.02,0.0,-0.81808,0.00012,16.85829]
[1777148885820,34.91,77417.11,0.0,-0.81807,0.00012,16.85899]
[1777148890855,34.91,77417.28,0.0,-0.81805,0.00012,16.86023]
[1777148892870,34.91,77401.9,0.0,-0.81987,0.00012,16.75096]
[1777148893877,34.91,77390.89,0.0,-0.82117,0.00012,16.67276]
[1777148894883,34.91,77390.76,0.0,-0.82118,0.00012,16.67187]
[1777148898915,34.91,77395.84,0.0,-0.82058,0.00012,16.70807]
[1777148905963,34.91,77396.94,0.0,-0.82046,0.00012,16.71568]
[1777148906973,34.91,77402.53,0.0,-0.8198,0.00012,16.7553]
[1777148912006,34.91,77403.77,0.0,-0.81969,0.00012,16.75929]
[1777148917041,34.91,77403.19,0.0,-0.81977,0.00012,16.75474]
[1777148922087,34.91,77403.06,0.0,-0.81979,0.00012,16.75343]
[1777148930521,34.91,77402.96,0.0,-0.81981,0.00012,16.75217]
[1777148936187,34.91,77404.03,0.0,-0.81969,0.00012,16.75938]
[1777148941220,34.91,77405.65,0.0,-0.81951,0.00012,16.77042]
[1777148946254,34.9,77405.88,0.0,-0.81949,0.00012,16.77148]
[1777148948268,34.9,77411.65,0.0,-0.81882,0.00012,16.81213]
[1777148956325,34.9,77410.88,0.0,-0.81893,0.00012,16.80528]
[1777148961360,34.9,77411.92,0.0,-0.81881,0.00012,16.81238]
[1777148966396,34.9,77412.37,0.0,-0.81876,0.00012,16.81566]
[1777148971430,34.9,77412.52,0.0,-0.81877,0.00012,16.81237]
[1777148976467,34.9,77413.67,0.0,-0.81864,0.00012,16.82056]
[1777148982507,34.9,77414.04,0.0,-0.81861,0.00012,16.82206]
[1777148986538,34.9,77421.07,0.0,-0.81779,0.00012,16.87117]
[1777148988553,34.9,77422.07,0.0,-0.81768,0.00012,16.87796]
[1777148997615,34.89,77422.55,0.0,-0.81763,0.00012,16.88095]
[1777149002651,34.89,77421.87,0.0,-0.81771,0.00012,16.87599]
[1777149007685,34.89,77421.89,0.0,-0.81771,0.00012,16.87598]
[1777149012722,34.89,77422.06,0.0,-0.8177,0.00012,16.87701]
[1777149018762,34.89,77422.06,0.0,-0.8177,0.00012,16.87676]
[1777149023799,34.89,77425.1,0.0,-0.81735,0.00012,16.89744]
[1777149028833,34.89,77424.33,0.0,-0.81745,0.00012,16.89166]
[1777149033868,34.89,77424.26,0.0,-0.8175,0.00012,16.88649]
[1777149038902,34.89,77423.49,0.0,-0.8176,0.00012,16.88071]
[1777149043939,34.89,77424.64,0.0,-0.81746,0.00012,16.88861]
[1777149048974,34.89,77424.53,0.0,-0.81748,0.00012,16.88753]
[1777149054011,34.89,77424.41,0.0,-0.8175,0.00012,16.8864]
[1777149061437,34.89,77423.7,0.0,-0.81759,0.00012,16.88095]
[1777149069115,34.88,77423.35,0.0,-0.81764,0.00012,16.87803]
[1777149071509,34.88,77414.11,0.0,-0.81874,0.00012,16.81238]
[1777149073143,34.88,77413.52,0.0,-0.81881,0.00012,16.80823]
[1777149081577,34.88,77413.95,0.0,-0.81876,0.00012,16.81144]
[1777149087244,34.88,77414.74,0.0,-0.81866,0.00012,16.81711]
[1777149088250,34.88,77400.81,0.0,-0.82031,0.00012,16.71815]
[1777149089258,34.88,77396.01,0.0,-0.82087,0.00012,16.68412]
[1777149095299,34.89,77401.26,0.0,-0.82028,0.00012,16.71774]
[1777149100334,34.89,77403.65,0.0,-0.81998,0.00012,16.73529]
[1777149108389,34.89,77405.35,0.0,-0.81977,0.00012,16.74834]
[1777149113424,34.89,77409.08,0.0,-0.81932,0.00012,16.77546]
[1777149118459,34.89,77413.95,0.0,-0.81873,0.00012,16.81053]
[1777149124502,34.89,77414.28,0.0,-0.81868,0.00012,16.81329]
[1777149129536,34.89,77416.08,0.0,-0.81847,0.00012,16.82629]
[1777149134572,34.89,77417.63,0.0,-0.81828,0.00012,16.83745]
[1777149139607,34.89,77416.44,0.0,-0.81842,0.00012,16.82919]
[1777149144641,34.9,77417.28,0.0,-0.81832,0.00012,16.83534]
[1777149149676,34.9,77417.92,0.0,-0.81824,0.00012,16.84008]
[1777149154711,34.9,77417.89,0.0,-0.81827,0.00012,16.83573]
[1777149162144,34.9,77418.0,0.0,-0.81825,0.00012,16.83694]
[1777149167804,34.9,77416.14,0.0,-0.81846,0.00012,16.82408]
[1777149178881,34.9,77415.55,0.0,-0.81852,0.00012,16.82089]
[1777149189956,34.9,77415.42,0.0,-0.81851,0.00012,16.82103]
[1777149199026,34.91,77415.04,0.0,-0.81854,0.00012,16.81934]
[1777149204059,34.91,77411.22,0.0,-0.81899,0.00012,16.79277]
[1777149209094,34.91,77409.69,0.0,-0.81916,0.00012,16.78246]
[1777149215137,34.91,77407.9,0.0,-0.81939,0.00012,16.76604]
[1777149220171,34.91,77408.01,0.0,-0.81937,0.00012,16.76733]
[1777149225207,34.91,77406.2,0.0,-0.81958,0.00012,16.75491]
[1777149231252,34.91,77402.93,0.0,-0.81995,0.00012,16.73222]
[1777149237295,34.91,77402.4,0.0,-0.82001,0.00012,16.72901]
[1777149242705,34.92,77401.45,0.0,-0.82012,0.00012,16.72249]
[1777149248372,34.91,77404.07,0.0,-0.81982,0.00012,16.74037]
[1777149251393,34.91,77407.18,0.0,-0.81946,0.00012,16.76192]
[1777149256429,34.91,77410.8,0.0,-0.81905,0.00012,16.78655]
[1777149261463,34.91,77412.29,0.0,-0.81889,0.00012,16.79607]
[1777149266498,34.9,77413.96,0.0,-0.81871,0.00012,16.8069]
[1777149271534,34.9,77416.26,0.0,-0.81849,0.00012,16.81784]
[1777149276569,34.9,77415.52,0.0,-0.8186,0.00012,16.8116]
[1777149281603,34.9,77415.0,0.0,-0.81867,0.00012,16.80705]
[1777149287645,34.9,77417.0,0.0,-0.81845,0.00012,16.82026]
[1777149293068,34.89,77417.62,0.0,-0.81839,0.00012,16.8239]
[1777149298723,34.89,77417.62,0.0,-0.81841,0.00012,16.82303]
[1777149309799,34.89,77419.97,0.0,-0.81816,0.00012,16.83803]
[1777149314834,34.89,77421.73,0.0,-0.81796,0.00012,16.84966]
[1777149321883,34.88,77421.61,0.0,-0.818,0.00012,16.84754]
[1777149327926,34.88,77421.85,0.0,-0.81799,0.00012,16.84812]
[1777149333967,34.88,77422.28,0.0,-0.81799,0.00012,16.84564]
[1777149344038,34.87,77422.43,0.0,-0.81801,0.00012,16.84475]
[1777149349072,34.87,77422.7,0.0,-0.81799,0.00012,16.84566]
[1777149357128,34.87,77422.68,0.0,-0.81802,0.00012,16.84392]
[1777149362163,34.86,77422.73,0.0,-0.81804,0.00012,16.84327]
[1777149365187,34.86,77428.69,0.0,-0.81734,0.00012,16.88495]
[1777149370222,34.86,77429.12,0.0,-0.81731,0.00012,16.88649]
[1777149376264,34.86,77431.0,0.0,-0.8171,0.00012,16.89925]
[1777149382305,34.86,77430.43,0.0,-0.81717,0.00012,16.8948]
[1777149387341,34.86,77428.27,0.0,-0.81743,0.00012,16.87925]
[1777149392375,34.85,77427.91,0.0,-0.81752,0.00012,16.87217]
[1777149397414,34.85,77426.67,0.0,-0.81766,0.00012,16.86327]
[1777149402448,34.85,77425.4,0.0,-0.81782,0.00012,16.8542]
[1777149407483,34.85,77425.32,0.0,-0.81783,0.00012,16.85361]
[1777149413917,34.85,77424.98,0.0,-0.81787,0.00012,16.85119]
[1777149419568,34.85,77425.1,0.0,-0.81786,0.00012,16.85145]
[1777149424602,34.85,77425.15,0.0,-0.81787,0.00012,16.85084]
[1777149429638,34.85,77424.33,0.0,-0.81797,0.00012,16.84503]
[1777149434673,34.85,77424.2,0.0,-0.81799,0.00012,16.84414]
[1777149439708,34.85,77424.05,0.0,-0.818,0.00012,16.84312]
[1777149444743,34.85,77423.58,0.0,-0.81806,0.00012,16.83983]
[1777149454200,34.85,77423.97,0.0,-0.81805,0.00012,16.8383]
[1777149460865,34.85,77423.77,0.0,-0.81807,0.00012,16.83698]
[1777149465900,34.85,77423.63,0.0,-0.81808,0.00012,16.8361]
[1777149470935,34.85,77423.31,0.0,-0.81812,0.00012,16.83398]
[1777149475969,34.85,77423.31,0.0,-0.81811,0.00012,16.83416]
[1777149481004,34.85,77422.9,0.0,-0.81816,0.00012,16.83141]
[1777149488054,34.85,77422.69,0.0,-0.81818,0.00012,16.83015]
[1777149493088,34.85,77422.66,0.0,-0.81818,0.00012,16.83009]
[1777149501145,34.85,77420.33,0.0,-0.81845,0.00012,16.81385]
[1777149512222,34.86,77421.08,0.0,-0.81839,0.00012,16.81527]
[1777149524691,34.86,77421.44,0.0,-0.81834,0.00012,16.81839]
[1777149533369,34.86,77421.83,0.0,-0.81829,0.00012,16.82155]
[1777149535383,34.86,77414.56,0.0,-0.81914,0.00012,16.77019]
[1777149545453,34.86,77418.28,0.0,-0.81869,0.00012,16.79749]
[1777149554516,34.86,77420.11,0.0,-0.81846,0.00012,16.8112]
[1777149559553,34.86,77419.01,0.0,-0.81858,0.00012,16.80388]
[1777149564972,34.86,77421.59,0.0,-0.81827,0.00012,16.82267]
[1777149570629,34.87,77420.96,0.0,-0.81833,0.00012,16.81866]
[1777149575664,34.87,77421.04,0.0,-0.81835,0.00012,16.81523]
[1777149580699,34.87,77421.5,0.0,-0.81829,0.00012,16.81883]
[1777149585733,34.87,77420.5,0.0,-0.8184,0.00012,16.81205]
[1777149586740,34.87,77412.69,0.0,-0.81933,0.00012,16.75667]
[1777149587747,34.87,77412.22,0.0,-0.81938,0.00012,16.75347]
[1777149593793,34.87,77414.26,0.0,-0.81913,0.00012,16.76874]
[1777149600848,34.87,77413.13,0.0,-0.81925,0.00012,16.76151]
[1777149605882,34.87,77415.19,0.0,-0.819,0.00012,16.77656]
[1777149611924,34.87,77415.61,0.0,-0.81894,0.00012,16.77995]
[1777149620988,34.88,77419.22,0.0,-0.8185,0.00012,16.80595]
[1777149626023,34.88,77421.01,0.0,-0.81829,0.00012,16.81879]
[1777149631059,34.88,77421.25,0.0,-0.81829,0.00012,16.81622]
[1777149639116,34.88,77422.66,0.0,-0.81812,0.00012,16.82635]
[1777149644150,34.88,77423.03,0.0,-0.81808,0.00012,16.82903]
[1777149654224,34.88,77423.61,0.0,-0.81801,0.00012,16.83323]
[1777149659255,34.88,77426.22,0.0,-0.8177,0.00012,16.85171]
[1777149664290,34.88,77425.02,0.0,-0.81784,0.00012,16.84315]
[1777149669324,34.88,77426.08,0.0,-0.81772,0.00012,16.85064]
[1777149676373,34.88,77426.06,0.0,-0.81772,0.00012,16.85043]
[1777149685823,34.88,77425.96,0.0,-0.81773,0.00012,16.84968]
[1777149692492,34.88,77425.95,0.0,-0.81777,0.00012,16.84524]
[1777149698535,34.88,77425.52,0.0,-0.81782,0.00012,16.84224]
[1777149705583,34.87,77425.91,0.0,-0.81779,0.00012,16.84374]
[1777149714646,34.87,77426.03,0.0,-0.81781,0.00012,16.84297]
[1777149726104,34.86,77426.14,0.0,-0.81783,0.00012,16.84181]
[1777149736181,34.86,77426.59,0.0,-0.81781,0.00012,16.84323]
[1777149746250,34.86,77426.4,0.0,-0.81786,0.00012,16.84016]
[1777149754931,34.85,77426.86,0.0,-0.81786,0.00012,16.83752]
[1777149760973,34.85,77426.17,0.0,-0.81796,0.00012,16.83165]
[1777149766398,34.85,77426.5,0.0,-0.81794,0.00012,16.83318]
[1777149774066,34.85,77425.44,0.0,-0.81809,0.00012,16.82443]
[1777149783128,34.84,77422.55,0.0,-0.81845,0.00012,16.80255]
[1777149795210,34.84,77423.25,0.0,-0.8184,0.00012,16.80576]
[1777149800248,34.84,77424.31,0.0,-0.81829,0.00012,16.81256]
[1777149805284,34.83,77425.01,0.0,-0.81822,0.00012,16.81682]
[1777149816748,34.83,77425.12,0.0,-0.81827,0.00012,16.81152]
[1777149824418,34.83,77425.43,0.0,-0.81825,0.00012,16.81278]
[1777149837509,34.82,77425.47,0.0,-0.81827,0.00012,16.81135]
[1777149844558,34.82,77425.59,0.0,-0.81827,0.00012,16.81132]
[1777149849594,34.82,77425.34,0.0,-0.81831,0.00012,16.80893]
[1777149856643,34.82,77425.8,0.0,-0.81827,0.00012,16.81135]
[1777149864701,34.82,77425.81,0.0,-0.81829,0.00012,16.81046]
[1777149871754,34.81,77425.8,0.0,-0.81834,0.00012,16.80519]
[1777149876784,34.81,77421.81,0.0,-0.81883,0.00012,16.776]
[1777149881818,34.81,77420.62,0.0,-0.81898,0.00012,16.76682]
[1777149886854,34.81,77420.27,0.0,-0.81903,0.00012,16.76389]
[1777149891890,34.81,77415.9,0.0,-0.81955,0.00012,16.73266]
[1777149897357,34.81,77413.91,0.0,-0.81979,0.00012,16.71845]
[1777149907427,34.81,77411.78,0.0,-0.82004,0.00012,16.70323]
[1777149913036,34.81,77409.16,0.0,-0.82035,0.00012,16.68459]
[1777149919079,34.81,77408.98,0.0,-0.82037,0.00012,16.68331]
[1777149924115,34.81,77412.4,0.0,-0.81997,0.00012,16.70754]
[1777149929148,34.81,77412.75,0.0,-0.81993,0.00012,16.70969]
[1777149935191,34.81,77412.25,0.0,-0.82004,0.00012,16.70128]
[1777149940226,34.8,77411.68,0.0,-0.82011,0.00012,16.69681]
[1777149945261,34.8,77410.93,0.0,-0.82021,0.00012,16.69103]
[1777149955328,34.8,77410.54,0.0,-0.82027,0.00012,16.68732]
[1777149961373,34.8,77409.09,0.0,-0.82045,0.00012,16.67643]
[1777149966408,34.8,77409.32,0.0,-0.82043,0.00012,16.67756]
[1777149973456,34.8,77408.3,0.0,-0.82056,0.00012,16.6696]
[1777149981513,34.8,77407.8,0.0,-0.82064,0.00012,16.66527]
[1777149987554,34.79,77407.58,0.0,-0.82067,0.00012,16.66313]
[1777149995611,34.79,77407.4,0.0,-0.82074,0.00012,16.65672]
[1777150008131,34.79,77406.17,0.0,-0.82091,0.00012,16.64688]
[1777150014745,34.79,77405.9,0.0,-0.82095,0.00012,16.64448]
[1777150020786,34.79,77403.0,0.0,-0.82129,0.00012,16.62357]
[1777150028271,34.79,77404.09,0.0,-0.82117,0.00012,16.63119]
[1777150033878,34.79,77409.59,0.0,-0.82052,0.00012,16.67035]
[1777150039920,34.79,77411.41,0.0,-0.8203,0.00012,16.6832]
[1777150044966,34.79,77411.91,0.0,-0.82024,0.00012,16.68673]
[1777150050000,34.79,77412.67,0.0,-0.82015,0.00012,16.69214]
[1777150056045,34.79,77412.28,0.0,-0.82023,0.00012,16.68505]
[1777150068558,34.79,77413.33,0.0,-0.82011,0.00012,16.69252]
[1777150078628,34.79,77414.18,0.0,-0.82001,0.00012,16.69835]
[1777150084270,34.79,77418.27,0.0,-0.81953,0.00012,16.72722]
[1777150095347,34.78,77418.46,0.0,-0.81952,0.00012,16.72784]
[1777150101389,34.78,77418.71,0.0,-0.8195,0.00012,16.7292]
[1777150107432,34.78,77419.51,0.0,-0.81941,0.00012,16.73445]
[1777150112467,34.78,77420.24,0.0,-0.81937,0.00012,16.73489]
[1777150117502,34.78,77420.8,0.0,-0.81931,0.00012,16.73852]
[1777150122536,34.78,77420.96,0.0,-0.81929,0.00012,16.7393]
[1777150128981,34.78,77421.66,0.0,-0.81922,0.00012,16.74378]
[1777150134622,34.78,77422.51,0.0,-0.81912,0.00012,16.74945]
[1777150143686,34.78,77422.86,0.0,-0.81909,0.00012,16.75125]
[1777150149138,34.77,77422.45,0.0,-0.81915,0.00012,16.7479]
[1777150156776,34.77,77422.45,0.0,-0.81916,0.00012,16.74743]
[1777150161812,34.77,77422.55,0.0,-0.81915,0.00012,16.74782]
[1777150169279,34.77,77422.81,0.0,-0.81913,0.00012,16.74917]
[1777150174904,34.77,77423.49,0.0,-0.81909,0.00012,16.74931]
[1777150184980,34.77,77423.87,0.0,-0.81906,0.00012,16.75137]
[1777150190028,34.77,77423.29,0.0,-0.81913,0.00012,16.74691]
[1777150195048,34.77,77421.81,0.0,-0.81931,0.00012,16.7361]
[1777150202103,34.77,77420.37,0.0,-0.81948,0.00012,16.72572]
[1777150207140,34.77,77420.36,0.0,-0.81949,0.00012,16.72569]
[1777150213181,34.77,77420.78,0.0,-0.81942,0.00012,16.72984]
[1777150218217,34.77,77418.62,0.0,-0.81965,0.00012,16.71567]
[1777150226276,34.78,77419.95,0.0,-0.81946,0.00012,16.72724]
[1777150233322,34.78,77418.9,0.0,-0.81958,0.00012,16.71725]
[1777150238358,34.79,77417.18,0.0,-0.81976,0.00012,16.70639]
[1777150243394,34.79,77416.64,0.0,-0.8198,0.00012,16.70395]
[1777150248429,34.79,77415.44,0.0,-0.81992,0.00012,16.69681]
[1777150255478,34.8,77415.3,0.0,-0.81991,0.00012,16.6978]
[1777150262528,34.8,77414.47,0.0,-0.81997,0.00012,16.69388]
[1777150265548,34.8,77419.49,0.0,-0.81936,0.00012,16.73043]
[1777150270584,34.81,77421.19,0.0,-0.81914,0.00012,16.74363]
[1777150275619,34.81,77422.01,0.0,-0.81902,0.00012,16.75049]
[1777150284681,34.81,77421.41,0.0,-0.81906,0.00012,16.74808]
[1777150290119,34.82,77421.8,0.0,-0.819,0.00012,16.75187]
[1777150296768,34.82,77421.16,0.0,-0.81909,0.00012,16.74435]
[1777150303815,34.82,77420.78,0.0,-0.81911,0.00012,16.74307]
[1777150310259,34.83,77420.6,0.0,-0.8191,0.00012,16.74319]
[1777150317913,34.83,77419.92,0.0,-0.81916,0.00012,16.73974]
[1777150323973,34.83,77420.43,0.0,-0.81908,0.00012,16.74453]
[1777150329011,34.84,77419.59,0.0,-0.81916,0.00012,16.7395]
[1777150334044,34.84,77418.78,0.0,-0.81924,0.00012,16.73468]
[1777150341093,34.84,77417.54,0.0,-0.81937,0.00012,16.7272]
[1777150346129,34.84,77418.29,0.0,-0.81926,0.00012,16.73346]
[1777150352170,34.85,77418.08,0.0,-0.8193,0.00012,16.72868]
[1777150360609,34.85,77417.75,0.0,-0.81931,0.00012,16.72804]
[1777150366268,34.85,77418.32,0.0,-0.81923,0.00012,16.73302]
[1777150374323,34.86,77418.85,0.0,-0.81914,0.00012,16.73843]
[1777150380749,34.86,77419.02,0.0,-0.8191,0.00012,16.74071]
[1777150386405,34.86,77419.02,0.0,-0.81908,0.00012,16.74177]
[1777150396475,34.87,77419.23,0.0,-0.81903,0.00012,16.745]
[1777150404535,34.87,77419.63,0.0,-0.81896,0.00012,16.7492]
[1777150409569,34.87,77419.53,0.0,-0.81895,0.00012,16.74933]
[1777150416618,34.87,77419.87,0.0,-0.81893,0.00012,16.74852]
[1777150423667,34.88,77419.91,0.0,-0.8189,0.00012,16.74996]
[1777150430715,34.88,77420.08,0.0,-0.81886,0.00012,16.7523]
[1777150439779,34.88,77420.27,0.0,-0.81882,0.00012,16.75507]
[1777150444814,34.88,77419.58,0.0,-0.81888,0.00012,16.75095]
[1777150449850,34.89,77419.51,0.0,-0.81888,0.00012,16.75122]
[1777150454884,34.89,77419.3,0.0,-0.81889,0.00012,16.75049]
[1777150461337,34.89,77418.96,0.0,-0.81892,0.00012,16.74898]
[1777150466969,34.89,77417.11,0.0,-0.81912,0.00012,16.73676]
[1777150472004,34.89,77418.11,0.0,-0.81902,0.00012,16.74018]
[1777150474019,34.9,77424.35,0.0,-0.81828,0.00012,16.7847]
[1777150480060,34.9,77424.94,0.0,-0.8182,0.00012,16.7894]
[1777150485095,34.9,77424.78,0.0,-0.81821,0.00012,16.78866]
[1777150490130,34.9,77424.71,0.0,-0.81821,0.00012,16.78853]
[1777150495164,34.9,77425.96,0.0,-0.81806,0.00012,16.79769]
[1777150500202,34.9,77425.68,0.0,-0.81809,0.00012,16.79599]
[1777150505235,34.9,77426.19,0.0,-0.81802,0.00012,16.79983]
[1777150510270,34.9,77425.58,0.0,-0.81809,0.00012,16.7957]
[1777150515305,34.9,77425.58,0.0,-0.81809,0.00012,16.79588]
[1777150521762,34.9,77425.24,0.0,-0.81813,0.00012,16.7937]
[1777150527389,34.9,77424.81,0.0,-0.81817,0.00012,16.79081]
[1777150532423,34.9,77424.78,0.0,-0.81821,0.00012,16.78635]
[1777150538466,34.9,77425.47,0.0,-0.81812,0.00012,16.79143]
[1777150549540,34.9,77426.18,0.0,-0.81803,0.00012,16.79677]
[1777150555585,34.9,77426.27,0.0,-0.81802,0.00012,16.7975]
[1777150562050,34.9,77427.18,0.0,-0.81791,0.00012,16.80394]
[1777150567669,34.9,77427.69,0.0,-0.81786,0.00012,16.80746]
[1777150572705,34.9,77428.21,0.0,-0.8178,0.00012,16.81102]
[1777150577739,34.9,77429.31,0.0,-0.81767,0.00012,16.81864]
[1777150582775,34.9,77428.8,0.0,-0.81773,0.00012,16.81471]
[1777150587809,34.9,77430.63,0.0,-0.81752,0.00012,16.82726]
[1777150592845,34.9,77431.26,0.0,-0.81749,0.00012,16.82685]
[1777150598886,34.9,77431.71,0.0,-0.81745,0.00012,16.8294]
[1777150603924,34.9,77431.95,0.0,-0.81743,0.00012,16.83054]
[1777150604929,34.9,77447.6,0.0,-0.81556,0.00012,16.94146]
[1777150605937,34.9,77452.06,0.0,-0.81502,0.00012,16.97296]
[1777150610972,34.9,77452.56,0.0,-0.81497,0.00012,16.97603]
[1777150616011,34.9,77455.86,0.0,-0.81457,0.00012,16.99956]
[1777150621042,34.9,77456.88,0.0,-0.81443,0.00012,17.00742]
[1777150626081,34.9,77459.3,0.0,-0.81413,0.00012,17.02522]
[1777150632543,34.9,77462.84,0.0,-0.81369,0.00012,17.05121]
[1777150636147,34.9,77469.6,0.0,-0.81286,0.00012,17.09933]
[1777150641183,34.9,77469.89,0.0,-0.81282,0.00012,17.10172]
[1777150647226,34.9,77469.42,0.0,-0.81287,0.00012,17.09876]
[1777150652683,34.91,77470.49,0.0,-0.81277,0.00012,17.1023]
[1777150659309,34.91,77469.7,0.0,-0.81286,0.00012,17.09704]
[1777150664363,34.91,77468.7,0.0,-0.81298,0.00012,17.09025]
[1777150667385,34.91,77474.5,0.0,-0.81227,0.00012,17.13136]
[1777150671413,34.91,77476.58,0.0,-0.81202,0.00012,17.14603]
[1777150676448,34.91,77475.12,0.0,-0.8122,0.00012,17.13562]
[1777150682492,34.91,77474.16,0.0,-0.81232,0.00012,17.12869]
[1777150692963,34.91,77473.29,0.0,-0.81243,0.00012,17.12224]
[1777150701624,34.91,77472.34,0.0,-0.81255,0.00012,17.11526]
[1777150711691,34.9,77472.39,0.0,-0.81258,0.00012,17.11085]
[1777150716734,34.9,77466.7,0.0,-0.81328,0.00012,17.07049]
[1777150721769,34.9,77464.86,0.0,-0.8135,0.00012,17.05752]
[1777150733243,34.9,77464.06,0.0,-0.81359,0.00012,17.05191]
[1777150740903,34.9,77464.16,0.0,-0.81358,0.00012,17.05255]
[1777150745937,34.9,77465.31,0.0,-0.81345,0.00012,17.06057]
[1777150750972,34.9,77465.65,0.0,-0.81341,0.00012,17.06282]
[1777150759032,34.9,77465.76,0.0,-0.8134,0.00012,17.06329]
[1777150771114,34.9,77465.87,0.0,-0.81343,0.00012,17.05917]
[1777150776152,34.9,77465.63,0.0,-0.81346,0.00012,17.05728]
[1777150782193,34.9,77465.17,0.0,-0.81352,0.00012,17.05378]
[1777150791256,34.9,77465.01,0.0,-0.81355,0.00012,17.05231]
[1777150801330,34.9,77464.79,0.0,-0.81358,0.00012,17.05045]
[1777150812405,34.9,77465.21,0.0,-0.81353,0.00012,17.05316]
[1777150820464,34.9,77465.08,0.0,-0.81355,0.00012,17.05212]
[1777150825498,34.9,77465.4,0.0,-0.81351,0.00012,17.05432]
[1777150833974,34.9,77465.76,0.0,-0.81351,0.00012,17.05238]
[1777150840604,34.9,77465.51,0.0,-0.81354,0.00012,17.05059]
[1777150851687,34.9,77465.3,0.0,-0.81356,0.00012,17.04913]
[1777150856722,34.9,77465.52,0.0,-0.81354,0.00012,17.05071]
[1777150864186,34.9,77466.16,0.0,-0.81346,0.00012,17.05523]
[1777150872836,34.9,77466.03,0.0,-0.81345,0.00012,17.05542]
[1777150882903,34.9,77466.16,0.0,-0.81341,0.00012,17.05815]
[1777150892973,34.91,77465.79,0.0,-0.81345,0.00012,17.05301]
[1777150903045,34.91,77465.43,0.0,-0.81346,0.00012,17.05237]
[1777150908086,34.92,77465.18,0.0,-0.81348,0.00012,17.05155]
[1777150913119,34.92,77466.35,0.0,-0.81332,0.00012,17.06072]
[1777150918153,34.92,77466.42,0.0,-0.81329,0.00012,17.06209]
[1777150923193,34.92,77479.29,0.0,-0.81172,0.00012,17.15354]
[1777150924607,34.92,77492.34,0.0,-0.81013,0.00012,17.24586]
[1777150925207,34.92,77492.34,0.0,-0.81012,0.00012,17.24607]
[1777150928228,34.92,77499.27,0.0,-0.80927,0.00012,17.29537]
[1777150931249,34.93,77504.79,0.0,-0.80859,0.00012,17.33451]
[1777150938298,34.93,77501.57,0.0,-0.80897,0.00012,17.31265]
[1777150944751,34.93,77504.2,0.0,-0.80863,0.00012,17.33193]
[1777150954820,34.93,77508.74,0.0,-0.80809,0.00012,17.36061]
[1777150964891,34.94,77510.83,0.0,-0.80781,0.00012,17.37636]
[1777150970522,34.94,77515.41,0.0,-0.80724,0.00012,17.40913]
[1777150975556,34.94,77517.09,0.0,-0.80702,0.00012,17.42129]
[1777150980592,34.94,77520.61,0.0,-0.80658,0.00012,17.44636]
[1777150988651,34.94,77520.85,0.0,-0.80654,0.00012,17.44875]
[1777150995106,34.94,77519.7,0.0,-0.80666,0.00012,17.44161]
[1777151005175,34.95,77517.94,0.0,-0.80686,0.00012,17.4306]
[1777151015245,34.95,77513.19,0.0,-0.80745,0.00012,17.39425]
[1777151025923,34.95,77513.86,0.0,-0.80734,0.00012,17.40053]
[1777151027936,34.95,77507.91,0.0,-0.80807,0.00012,17.35912]
[1777151033979,34.96,77507.55,0.0,-0.80809,0.00012,17.3578]
[1777151040035,34.96,77510.04,0.0,-0.80776,0.00012,17.37648]
[1777151044052,34.96,77525.41,0.0,-0.80585,0.00012,17.48507]
[1777151045061,34.96,77526.71,0.0,-0.80569,0.00012,17.49426]
[1777151050094,34.97,77526.89,0.0,-0.80565,0.00012,17.49654]
[1777151055525,34.97,77526.36,0.0,-0.80569,0.00012,17.49407]
[1777151061178,34.97,77525.13,0.0,-0.80581,0.00012,17.48699]
[1777151067215,34.98,77525.2,0.0,-0.80578,0.00012,17.48905]
[1777151069236,34.98,77511.35,0.0,-0.80748,0.00012,17.39244]
[1777151070244,34.98,77499.5,0.0,-0.80893,0.00012,17.30925]
[1777151071251,34.98,77501.19,0.0,-0.80876,0.00012,17.31687]
[1777151073265,34.98,77506.91,0.0,-0.80804,0.00012,17.35757]
[1777151078300,34.98,77511.73,0.0,-0.80743,0.00012,17.39248]
[1777151084342,34.98,77510.78,0.0,-0.80755,0.00012,17.38556]
[1777151085738,34.98,77505.26,0.0,-0.80823,0.00012,17.34698]
[1777151090384,34.99,77503.63,0.0,-0.80841,0.00012,17.33667]
[1777151095815,34.99,77505.42,0.0,-0.80817,0.00012,17.35042]
[1777151102468,34.99,77507.39,0.0,-0.8079,0.00012,17.36582]
[1777151104483,35.0,77453.75,0.0,-0.8144,0.00012,16.98928]
[1777151113545,35.01,77456.29,0.0,-0.814,0.00012,17.01291]
[1777151114551,35.01,77467.8,0.0,-0.8126,0.00012,17.09459]
[1777151115956,35.01,77468.62,0.0,-0.81249,0.00012,17.1009]
[1777151123615,35.02,77482.23,0.0,-0.81076,0.00012,17.20069]
[1777151126026,35.02,77477.15,0.0,-0.81137,0.00012,17.16574]
[1777151128650,35.03,77482.86,0.0,-0.81066,0.00012,17.20673]
[1777151129658,35.03,77538.81,0.0,-0.80378,0.00012,17.59893]
[1777151130663,35.03,77537.56,0.0,-0.80394,0.00012,17.5899]
[1777151136096,35.02,77532.3,0.0,-0.80464,0.00012,17.54814]
[1777151146166,35.02,77530.49,0.0,-0.80486,0.00012,17.53548]
[1777151147783,35.02,77523.38,0.0,-0.80574,0.00012,17.48576]
[1777151153828,35.02,77520.25,0.0,-0.80614,0.00012,17.4633]
[1777151158863,35.02,77516.81,0.0,-0.80656,0.00012,17.43939]
[1777151163898,35.02,77514.37,0.0,-0.80686,0.00012,17.42241]
[1777151168933,35.02,77512.5,0.0,-0.80709,0.00012,17.40921]
[1777151173968,35.02,77511.36,0.0,-0.80723,0.00012,17.40139]
[1777151179005,35.02,77510.31,0.0,-0.80735,0.00012,17.39427]
[1777151184040,35.03,77508.9,0.0,-0.80752,0.00012,17.38463]
[1777151189076,35.03,77507.53,0.0,-0.80768,0.00012,17.37532]
[1777151197130,35.03,77506.5,0.0,-0.80783,0.00012,17.36431]
[1777151202166,35.03,77504.32,0.0,-0.80809,0.00012,17.34939]
[1777151207200,35.03,77502.44,0.0,-0.80832,0.00012,17.33668]
[1777151214250,35.03,77501.97,0.0,-0.80836,0.00012,17.33407]
[1777151219284,35.03,77502.03,0.0,-0.80834,0.00012,17.33497]
[1777151224321,35.03,77502.06,0.0,-0.80833,0.00012,17.33564]
[1777151229357,35.04,77502.28,0.0,-0.8083,0.00012,17.33763]
[1777151234392,35.04,77501.77,0.0,-0.80835,0.00012,17.33451]
[1777151238420,35.04,77510.22,0.0,-0.80731,0.00012,17.3941]
[1777151239427,35.04,77512.37,0.0,-0.80704,0.00012,17.40918]
[1777151244463,35.04,77513.67,0.0,-0.80688,0.00012,17.41833]
[1777151246889,35.04,77524.32,0.0,-0.80557,0.00012,17.49297]
[1777151248492,35.04,77525.91,0.0,-0.80537,0.00012,17.50417]
[1777151251511,35.04,77530.81,0.0,-0.8048,0.00012,17.53398]
[1777151256970,35.04,77528.89,0.0,-0.80504,0.00012,17.52035]
[1777151262588,35.04,77528.34,0.0,-0.80511,0.00012,17.51628]
[1777151269638,35.04,77528.65,0.0,-0.80508,0.00012,17.51817]
[1777151274673,35.04,77528.19,0.0,-0.80514,0.00012,17.51472]
[1777151275681,35.04,77521.54,0.0,-0.80596,0.00012,17.46816]
[1777151277111,35.04,77515.25,0.0,-0.80674,0.00012,17.42432]
[1777151278701,35.04,77515.35,0.0,-0.80671,0.00012,17.42551]
[1777151283735,35.04,77517.61,0.0,-0.80641,0.00012,17.44254]
[1777151288770,35.04,77514.05,0.0,-0.80683,0.00012,17.41876]
[1777151293806,35.05,77513.13,0.0,-0.80692,0.00012,17.41361]
[1777151298840,35.05,77515.7,0.0,-0.80658,0.00012,17.43304]
[1777151304883,35.05,77514.87,0.0,-0.80665,0.00012,17.42907]
[1777151309918,35.06,77517.29,0.0,-0.80632,0.00012,17.44744]
[1777151314953,35.06,77515.39,0.0,-0.80658,0.00012,17.43054]
[1777151326031,35.07,77512.44,0.0,-0.80691,0.00012,17.41168]
[1777151331066,35.07,77508.57,0.0,-0.80737,0.00012,17.38539]
[1777151336102,35.07,77507.69,0.0,-0.80746,0.00012,17.37999]
[1777151341138,35.07,77507.03,0.0,-0.80753,0.00012,17.37613]
[1777151347180,35.07,77505.78,0.0,-0.80767,0.00012,17.36826]
[1777151358256,35.08,77504.83,0.0,-0.80776,0.00012,17.36318]
[1777151364302,35.08,77511.43,0.0,-0.80693,0.00012,17.41022]
[1777151365306,35.08,77516.45,0.0,-0.80631,0.00012,17.44547]
[1777151366313,35.08,77521.0,0.0,-0.80575,0.00012,17.47746]
[1777151371348,35.08,77522.66,0.0,-0.80557,0.00012,17.4851]
[1777151376383,35.08,77522.67,0.0,-0.80556,0.00012,17.48566]
[1777151381418,35.08,77523.62,0.0,-0.80543,0.00012,17.49287]
[1777151387459,35.09,77524.14,0.0,-0.80535,0.00012,17.49723]
[1777151396524,35.09,77525.94,0.0,-0.80511,0.00012,17.51089]
[1777151401557,35.09,77527.42,0.0,-0.80492,0.00012,17.52184]
[1777151406592,35.09,77528.02,0.0,-0.80483,0.00012,17.52665]
[1777151412634,35.09,77528.62,0.0,-0.80474,0.00012,17.53158]
[1777151418093,35.1,77529.18,0.0,-0.80466,0.00012,17.53609]
[1777151425726,35.1,77529.35,0.0,-0.80462,0.00012,17.53826]
[1777151431768,35.1,77529.77,0.0,-0.80459,0.00012,17.53754]
[1777151436803,35.1,77529.83,0.0,-0.80457,0.00012,17.53858]
[1777151441838,35.1,77529.79,0.0,-0.80457,0.00012,17.53893]
[1777151446873,35.11,77530.16,0.0,-0.80451,0.00012,17.54215]
[1777151451908,35.11,77529.36,0.0,-0.8046,0.00012,17.53723]
[1777151456942,35.11,77529.44,0.0,-0.80457,0.00012,17.53845]
[1777151461979,35.11,77530.77,0.0,-0.8044,0.00012,17.54836]
[1777151468446,35.11,77531.39,0.0,-0.80431,0.00012,17.55352]
[1777151474082,35.11,77530.87,0.0,-0.80436,0.00012,17.5505]
[1777151481133,35.12,77531.23,0.0,-0.8043,0.00012,17.55386]
[1777151486167,35.12,77531.34,0.0,-0.80427,0.00012,17.55522]
[1777151491202,35.12,77535.81,0.0,-0.80374,0.00012,17.58254]
[1777151497244,35.12,77537.6,0.0,-0.80351,0.00012,17.59575]
[1777151504294,35.13,77536.4,0.0,-0.80363,0.00012,17.58895]
[1777151511342,35.13,77534.8,0.0,-0.8038,0.00012,17.57928]
[1777151518392,35.13,77534.48,0.0,-0.80381,0.00012,17.57843]
[1777151523427,35.14,77538.27,0.0,-0.80333,0.00012,17.60569]
[1777151528870,35.14,77536.82,0.0,-0.80349,0.00012,17.59648]
[1777151535514,35.14,77535.99,0.0,-0.80358,0.00012,17.59173]
[1777151540549,35.14,77534.96,0.0,-0.80369,0.00012,17.58531]
[1777151545584,35.14,77534.56,0.0,-0.80373,0.00012,17.58327]
[1777151550623,35.15,77534.15,0.0,-0.80377,0.00012,17.58099]
[1777151553641,35.15,77538.43,0.0,-0.80326,0.00012,17.60686]
[1777151559082,35.15,77534.01,0.0,-0.8038,0.00012,17.57655]
[1777151567739,35.15,77532.86,0.0,-0.80393,0.00012,17.56933]
[1777151572773,35.15,77532.04,0.0,-0.80402,0.00012,17.56399]
[1777151579225,35.15,77530.82,0.0,-0.80417,0.00012,17.55587]
[1777151583852,35.15,77522.39,0.0,-0.80521,0.00012,17.49744]
[1777151584859,35.15,77520.35,0.0,-0.80546,0.00012,17.48334]
[1777151589894,35.16,77521.04,0.0,-0.80536,0.00012,17.48886]
[1777151594928,35.16,77519.7,0.0,-0.80551,0.00012,17.48034]
[1777151599963,35.16,77520.06,0.0,-0.80545,0.00012,17.48382]
[1777151604998,35.16,77521.27,0.0,-0.80528,0.00012,17.49331]
[1777151608020,35.16,77516.06,0.0,-0.80591,0.00012,17.45769]
[1777151613054,35.17,77510.27,0.0,-0.80664,0.00012,17.41357]
[1777151618089,35.17,77506.22,0.0,-0.80713,0.00012,17.38596]
[1777151623125,35.17,77500.95,0.0,-0.80776,0.00012,17.34984]
[1777151628160,35.17,77497.39,0.0,-0.80818,0.00012,17.32563]
[1777151633197,35.17,77492.81,0.0,-0.80873,0.00012,17.29435]
[1777151638229,35.18,77488.71,0.0,-0.80922,0.00012,17.26644]
[1777151643264,35.18,77487.9,0.0,-0.8093,0.00012,17.26161]
[1777151648300,35.18,77485.99,0.0,-0.80952,0.00012,17.24908]
[1777151654341,35.18,77487.89,0.0,-0.80928,0.00012,17.263]
[1777151657363,35.18,77497.15,0.0,-0.80814,0.00012,17.32807]
[1777151658370,35.18,77498.22,0.0,-0.80801,0.00012,17.33565]
[1777151663404,35.18,77498.13,0.0,-0.80801,0.00012,17.33552]
[1777151668442,35.19,77498.43,0.0,-0.80796,0.00012,17.33808]
[1777151675490,35.19,77497.78,0.0,-0.80807,0.00012,17.32946]
[1777151680526,35.19,77504.16,0.0,-0.80729,0.00012,17.37411]
[1777151685561,35.19,77502.33,0.0,-0.80751,0.00012,17.36125]
[1777151690596,35.19,77501.75,0.0,-0.80759,0.00012,17.35714]
[1777151696637,35.19,77500.81,0.0,-0.8077,0.00012,17.35052]
[1777151701672,35.19,77499.81,0.0,-0.80783,0.00012,17.34338]
[1777151706708,35.19,77499.84,0.0,-0.80782,0.00012,17.34357]
[1777151711742,35.19,77499.16,0.0,-0.80791,0.00012,17.33881]
[1777151716778,35.19,77498.64,0.0,-0.80797,0.00012,17.33519]
[1777151721813,35.18,77498.74,0.0,-0.80796,0.00012,17.33568]
[1777151730288,35.18,77498.16,0.0,-0.80804,0.00012,17.3315]
[1777151735913,35.18,77497.86,0.0,-0.80811,0.00012,17.32476]
[1777151741955,35.18,77497.49,0.0,-0.80817,0.00012,17.32179]
[1777151746990,35.18,77497.42,0.0,-0.80818,0.00012,17.32099]
[1777151752024,35.18,77498.22,0.0,-0.80809,0.00012,17.32624]
[1777151757061,35.18,77502.46,0.0,-0.80757,0.00012,17.35549]
[1777151762095,35.18,77503.53,0.0,-0.80744,0.00012,17.36295]
[1777151767129,35.18,77505.42,0.0,-0.80721,0.00012,17.37622]
[1777151774180,35.18,77504.31,0.0,-0.80735,0.00012,17.3685]
[1777151779214,35.18,77502.62,0.0,-0.80755,0.00012,17.35675]
[1777151785256,35.18,77501.88,0.0,-0.80764,0.00012,17.35167]
[1777151790716,35.18,77500.78,0.0,-0.80778,0.00012,17.34406]
[1777151796332,35.18,77499.9,0.0,-0.80792,0.00012,17.33365]
[1777151801368,35.18,77495.55,0.0,-0.80845,0.00012,17.3034]
[1777151806402,35.18,77495.09,0.0,-0.8085,0.00012,17.30047]
[1777151812445,35.18,77493.58,0.0,-0.80867,0.00012,17.29037]
[1777151817480,35.18,77493.99,0.0,-0.80862,0.00012,17.2935]
[1777151822516,35.18,77489.2,0.0,-0.8092,0.00012,17.2599]
[1777151824529,35.18,77488.25,0.0,-0.80932,0.00012,17.25332]
[1777151829564,35.18,77489.01,0.0,-0.80922,0.00012,17.25898]
[1777151834599,35.18,77490.37,0.0,-0.80905,0.00012,17.26847]
[1777151839633,35.18,77490.54,0.0,-0.80903,0.00012,17.26964]
[1777151845675,35.18,77492.06,0.0,-0.80885,0.00012,17.2802]
[1777151851137,35.18,77491.92,0.0,-0.8089,0.00012,17.27477]
[1777151857760,35.18,77492.62,0.0,-0.80882,0.00012,17.27959]
[1777151862796,35.18,77493.07,0.0,-0.80877,0.00012,17.28265]
[1777151867831,35.18,77493.93,0.0,-0.80866,0.00012,17.28856]
[1777151873872,35.18,77494.2,0.0,-0.80863,0.00012,17.29032]
[1777151879915,35.18,77494.41,0.0,-0.80861,0.00012,17.29165]
[1777151884950,35.18,77496.38,0.0,-0.80837,0.00012,17.30548]
[1777151889985,35.18,77496.61,0.0,-0.80834,0.00012,17.30708]
[1777151895019,35.18,77496.05,0.0,-0.8084,0.00012,17.30331]
[1777151900056,35.18,77495.96,0.0,-0.80841,0.00012,17.30284]
[1777151906099,35.18,77495.97,0.0,-0.80841,0.00012,17.3031]
[1777151911559,35.18,77496.15,0.0,-0.80842,0.00012,17.30006]
[1777151917175,35.19,77495.32,0.0,-0.80852,0.00012,17.29449]
[1777151924226,35.19,77495.63,0.0,-0.80847,0.00012,17.29694]
[1777151931702,35.19,77495.7,0.0,-0.80846,0.00012,17.29769]
[1777151937316,35.19,77495.62,0.0,-0.80847,0.00012,17.29736]
[1777151950404,35.19,77495.64,0.0,-0.80845,0.00012,17.29799]
[1777151955442,35.19,77495.95,0.0,-0.80841,0.00012,17.30033]
[1777151960477,35.19,77496.18,0.0,-0.80838,0.00012,17.3021]
[1777151968533,35.19,77496.02,0.0,-0.8084,0.00012,17.30125]
[1777151973569,35.19,77496.18,0.0,-0.80841,0.00012,17.29814]
[1777151982054,35.19,77495.75,0.0,-0.80846,0.00012,17.29542]
[1777151990686,35.19,77497.09,0.0,-0.80829,0.00012,17.305]
[1777151995721,35.19,77496.88,0.0,-0.80831,0.00012,17.30366]
[1777152000757,35.19,77497.05,0.0,-0.80829,0.00012,17.30499]
[1777152003778,35.19,77504.03,0.0,-0.80743,0.00012,17.35378]
[1777152005791,35.19,77506.24,0.0,-0.80716,0.00012,17.36911]
[1777152010826,35.19,77504.64,0.0,-0.80736,0.00012,17.35775]
[1777152017878,35.19,77504.1,0.0,-0.80743,0.00012,17.35378]
[1777152024925,35.19,77502.25,0.0,-0.80766,0.00012,17.34093]
[1777152030967,35.19,77500.89,0.0,-0.80783,0.00012,17.33144]
[1777152037013,35.19,77499.92,0.0,-0.80798,0.00012,17.32034]
[1777152043055,35.19,77499.48,0.0,-0.80803,0.00012,17.31736]
[1777152048090,35.19,77498.93,0.0,-0.8081,0.00012,17.31362]
[1777152053125,35.19,77499.17,0.0,-0.80806,0.00012,17.31541]
[1777152058159,35.19,77499.08,0.0,-0.80807,0.00012,17.31485]
[1777152063194,35.19,77498.62,0.0,-0.80813,0.00012,17.3117]
[1777152068229,35.19,77498.19,0.0,-0.80818,0.00012,17.30874]
[1777152074299,35.19,77497.79,0.0,-0.80823,0.00012,17.30599]
[1777152080342,35.19,77497.73,0.0,-0.80824,0.00012,17.3056]
[1777152085375,35.19,77497.49,0.0,-0.80827,0.00012,17.30392]
[1777152092828,35.19,77497.37,0.0,-0.80832,0.00012,17.29868]
[1777152098466,35.19,77501.63,0.0,-0.8078,0.00012,17.32836]
[1777152103502,35.19,77502.07,0.0,-0.80775,0.00012,17.33122]
[1777152108571,35.19,77502.05,0.0,-0.80775,0.00012,17.33108]
[1777152113575,35.19,77501.43,0.0,-0.80782,0.00012,17.32672]
[1777152118611,35.19,77503.41,0.0,-0.80758,0.00012,17.34043]
[1777152123646,35.19,77504.14,0.0,-0.8075,0.00012,17.34537]
[1777152129687,35.19,77504.55,0.0,-0.80745,0.00012,17.34788]
[1777152134723,35.19,77504.9,0.0,-0.80742,0.00012,17.34995]
[1777152139764,35.19,77504.32,0.0,-0.8075,0.00012,17.34547]
[1777152144795,35.19,77504.14,0.0,-0.80753,0.00012,17.34377]
[1777152149831,35.19,77504.57,0.0,-0.80748,0.00012,17.3463]
[1777152154865,35.18,77504.82,0.0,-0.8075,0.00012,17.34317]
[1777152163333,35.18,77505.08,0.0,-0.80748,0.00012,17.3441]
[1777152169971,35.18,77505.48,0.0,-0.80744,0.00012,17.3463]
[1777152177019,35.18,77505.12,0.0,-0.8075,0.00012,17.3431]
[1777152183474,35.18,77504.62,0.0,-0.80757,0.00012,17.33889]
[1777152192134,35.17,77504.41,0.0,-0.80762,0.00012,17.33645]
[1777152202201,35.17,77503.28,0.0,-0.80777,0.00012,17.32744]
[1777152207240,35.17,77503.16,0.0,-0.8078,0.00012,17.32601]
[1777152213684,35.17,77502.48,0.0,-0.80793,0.00012,17.31617]
[1777152224359,35.17,77501.63,0.0,-0.80806,0.00012,17.30894]
[1777152232417,35.16,77501.11,0.0,-0.80814,0.00012,17.30435]
[1777152238461,35.16,77500.42,0.0,-0.80824,0.00012,17.2988]
[1777152243896,35.16,77493.83,0.0,-0.80905,0.00012,17.25217]
[1777152249539,35.16,77494.64,0.0,-0.80896,0.00012,17.25744]
[1777152255581,35.16,77494.97,0.0,-0.80893,0.00012,17.2595]
[1777152260616,35.16,77494.82,0.0,-0.80895,0.00012,17.25838]
[1777152267665,35.16,77494.22,0.0,-0.80902,0.00012,17.25426]
[1777152272699,35.16,77495.21,0.0,-0.80893,0.00012,17.25692]
[1777152282770,35.16,77495.6,0.0,-0.80887,0.00012,17.25999]
[1777152290826,35.16,77497.28,0.0,-0.80866,0.00012,17.27202]
[1777152296868,35.16,77497.43,0.0,-0.80864,0.00012,17.27329]
[1777152301903,35.16,77496.08,0.0,-0.8088,0.00012,17.26404]
[1777152304316,35.16,77491.88,0.0,-0.80931,0.00012,17.23526]
[1777152311977,35.17,77490.44,0.0,-0.80945,0.00012,17.22718]
[1777152317012,35.17,77492.12,0.0,-0.80922,0.00012,17.24036]
[1777152324456,35.18,77492.83,0.0,-0.80909,0.00012,17.2476]
[1777152331111,35.18,77493.45,0.0,-0.80903,0.00012,17.24855]
[1777152337154,35.18,77494.08,0.0,-0.80894,0.00012,17.25363]
[1777152344596,35.18,77496.88,0.0,-0.80859,0.00012,17.27363]
[1777152353267,35.18,77497.51,0.0,-0.80851,0.00012,17.27814]
[1777152358302,35.18,77498.83,0.0,-0.80834,0.00012,17.288]
[1777152361326,35.19,77492.06,0.0,-0.80916,0.00012,17.24092]
[1777152366365,35.19,77490.89,0.0,-0.8093,0.00012,17.23307]
[1777152372409,35.19,77488.31,0.0,-0.8096,0.00012,17.21555]
[1777152377442,35.19,77489.48,0.0,-0.80945,0.00012,17.22412]
[1777152382477,35.19,77491.23,0.0,-0.80923,0.00012,17.2367]
[1777152387511,35.19,77491.39,0.0,-0.80921,0.00012,17.23812]
[1777152392546,35.19,77491.79,0.0,-0.80919,0.00012,17.23684]
[1777152397582,35.19,77491.97,0.0,-0.80916,0.00012,17.23839]
[1777152402618,35.19,77490.07,0.0,-0.80939,0.00012,17.22545]
[1777152407663,35.19,77490.82,0.0,-0.80929,0.00012,17.23104]
[1777152413704,35.19,77491.35,0.0,-0.80922,0.00012,17.2351]
[1777152418739,35.19,77494.8,0.0,-0.80879,0.00012,17.25939]
[1777152423774,35.19,77497.31,0.0,-0.80848,0.00012,17.27703]
[1777152429816,35.19,77499.4,0.0,-0.80823,0.00012,17.29157]
[1777152435228,35.2,77499.74,0.0,-0.80818,0.00012,17.29429]
[1777152440893,35.2,77499.79,0.0,-0.80817,0.00012,17.29518]
[1777152445928,35.2,77499.15,0.0,-0.80824,0.00012,17.2909]
[1777152451970,35.2,77498.84,0.0,-0.80831,0.00012,17.2845]
[1777152459020,35.2,77502.31,0.0,-0.80788,0.00012,17.30921]
[1777152465438,35.2,77501.26,0.0,-0.808,0.00012,17.30239]
[1777152474127,35.2,77500.33,0.0,-0.8081,0.00012,17.29655]
[1777152479164,35.2,77495.46,0.0,-0.80869,0.00012,17.263]
[1777152484198,35.21,77494.93,0.0,-0.80874,0.00012,17.25998]
[1777152489233,35.21,77494.49,0.0,-0.80878,0.00012,17.25771]
[1777152495648,35.21,77491.17,0.0,-0.80917,0.00012,17.23533]
[1777152501316,35.21,77491.52,0.0,-0.80911,0.00012,17.23863]
[1777152506352,35.21,77491.85,0.0,-0.80905,0.00012,17.24183]
[1777152512393,35.22,77491.12,0.0,-0.80916,0.00012,17.23342]
[1777152518435,35.22,77492.02,0.0,-0.80903,0.00012,17.24077]
[1777152524478,35.22,77492.73,0.0,-0.80893,0.00012,17.24675]
[1777152529512,35.22,77494.32,0.0,-0.80871,0.00012,17.2588]
[1777152535555,35.23,77495.18,0.0,-0.80859,0.00012,17.26568]
[1777152542604,35.23,77495.62,0.0,-0.80852,0.00012,17.26973]
[1777152552670,35.23,77495.48,0.0,-0.80851,0.00012,17.27012]
[1777152561738,35.24,77495.72,0.0,-0.80846,0.00012,17.27299]
[1777152567780,35.24,77495.85,0.0,-0.80843,0.00012,17.27467]
[1777152573822,35.24,77494.42,0.0,-0.80863,0.00012,17.2611]
[1777152578857,35.24,77489.93,0.0,-0.80916,0.00012,17.23055]
[1777152584899,35.24,77490.97,0.0,-0.80902,0.00012,17.23885]
[1777152589934,35.25,77490.4,0.0,-0.80907,0.00012,17.23575]
[1777152596355,35.25,77506.23,0.0,-0.80712,0.00012,17.3471]
[1777152597991,35.25,77521.7,0.0,-0.80521,0.00012,17.45492]
[1777152598998,35.25,77520.77,0.0,-0.80532,0.00012,17.44854]
[1777152603031,35.25,77515.17,0.0,-0.80602,0.00012,17.40931]
[1777152608065,35.25,77515.48,0.0,-0.80597,0.00012,17.41169]
[1777152611085,35.25,77522.24,0.0,-0.80513,0.00012,17.45918]
[1777152616494,35.26,77523.32,0.0,-0.80497,0.00012,17.46812]
[1777152620148,35.26,77519.43,0.0,-0.80543,0.00012,17.44214]
[1777152626565,35.26,77522.18,0.0,-0.80506,0.00012,17.46284]
[1777152636636,35.27,77522.66,0.0,-0.80497,0.00012,17.46577]
[1777152642303,35.28,77526.12,0.0,-0.8045,0.00012,17.49174]
[1777152648345,35.28,77525.1,0.0,-0.80459,0.00012,17.48706]
[1777152653379,35.29,77526.11,0.0,-0.80442,0.00012,17.49613]
[1777152660429,35.3,77528.33,0.0,-0.80411,0.00012,17.51361]
[1777152666859,35.3,77529.86,0.0,-0.80389,0.00012,17.52597]
[1777152672512,35.3,77531.22,0.0,-0.8037,0.00012,17.53663]
[1777152679562,35.31,77531.35,0.0,-0.80365,0.00012,17.53923]
[1777152684596,35.31,77531.64,0.0,-0.80359,0.00012,17.54246]
[1777152689637,35.32,77531.56,0.0,-0.80357,0.00012,17.5434]
[1777152694667,35.32,77532.71,0.0,-0.80344,0.00012,17.5482]
[1777152704743,35.33,77531.88,0.0,-0.8035,0.00012,17.54491]
[1777152709780,35.33,77537.86,0.0,-0.80274,0.00012,17.58741]
[1777152715823,35.33,77538.56,0.0,-0.80262,0.00012,17.59422]
[1777152720859,35.34,77538.4,0.0,-0.80261,0.00012,17.59472]
[1777152722874,35.34,77529.42,0.0,-0.80371,0.00012,17.53325]
[1777152723879,35.34,77526.89,0.0,-0.80401,0.00012,17.51612]
[1777152726900,35.34,77521.32,0.0,-0.80469,0.00012,17.47832]
[1777152727907,35.34,77514.0,0.0,-0.80558,0.00012,17.42768]
[1777152728914,35.34,77511.8,0.0,-0.80585,0.00012,17.41258]
[1777152731937,35.35,77506.43,0.0,-0.8065,0.00012,17.37621]
[1777152737351,35.35,77506.29,0.0,-0.80648,0.00012,17.37702]
[1777152746035,35.36,77505.19,0.0,-0.80656,0.00012,17.37241]
[1777152752077,35.36,77501.89,0.0,-0.80698,0.00012,17.34632]
[1777152757491,35.36,77502.16,0.0,-0.80692,0.00012,17.34937]
[1777152763153,35.37,77506.13,0.0,-0.8064,0.00012,17.37883]
[1777152769195,35.37,77505.22,0.0,-0.80648,0.00012,17.37421]
[1777152777631,35.38,77504.8,0.0,-0.80649,0.00012,17.37352]
[1777152783298,35.38,77503.42,0.0,-0.80663,0.00012,17.3656]
[1777152788332,35.39,77503.16,0.0,-0.80664,0.00012,17.36516]
[1777152793367,35.39,77502.07,0.0,-0.80675,0.00012,17.35897]
[1777152798403,35.39,77501.9,0.0,-0.80674,0.00012,17.35916]
[1777152804445,35.4,77501.52,0.0,-0.80676,0.00012,17.35814]
[1777152811495,35.4,77501.04,0.0,-0.80682,0.00012,17.35228]
[1777152816530,35.41,77501.07,0.0,-0.80679,0.00012,17.35383]
[1777152822571,35.41,77500.99,0.0,-0.80677,0.00012,17.35488]
[1777152827981,35.42,77500.83,0.0,-0.80676,0.00012,17.35535]
[1777152833649,35.42,77500.29,0.0,-0.8068,0.00012,17.35293]
[1777152839691,35.42,77499.67,0.0,-0.80685,0.00012,17.35022]
[1777152844726,35.43,77498.87,0.0,-0.80692,0.00012,17.34602]
[1777152849760,35.43,77498.72,0.0,-0.80692,0.00012,17.34632]
[1777152854796,35.43,77498.67,0.0,-0.8069,0.00012,17.34731]
[1777152859831,35.44,77498.24,0.0,-0.80692,0.00012,17.34593]
[1777152864867,35.44,77498.22,0.0,-0.8069,0.00012,17.34711]
[1777152868894,35.44,77490.75,0.0,-0.8078,0.00012,17.29583]
[1777152873929,35.44,77488.45,0.0,-0.80812,0.00012,17.2754]
[1777152878963,35.44,77484.18,0.0,-0.80864,0.00012,17.24584]
[1777152885010,35.44,77480.63,0.0,-0.80906,0.00012,17.22165]
[1777152890041,35.45,77476.4,0.0,-0.80957,0.00012,17.19273]
[1777152898472,35.45,77477.63,0.0,-0.8094,0.00012,17.20223]
[1777152904140,35.45,77477.77,0.0,-0.80937,0.00012,17.20413]
[1777152909175,35.45,77477.3,0.0,-0.80941,0.00012,17.20171]
[1777152914209,35.45,77477.56,0.0,-0.80936,0.00012,17.20434]
[1777152919245,35.46,77477.05,0.0,-0.80941,0.00012,17.20165]
[1777152925287,35.46,77479.21,0.0,-0.80913,0.00012,17.21762]
[1777152930322,35.46,77479.1,0.0,-0.80913,0.00012,17.21769]
[1777152935358,35.46,77480.09,0.0,-0.80903,0.00012,17.22106]
[1777152940393,35.47,77479.99,0.0,-0.80902,0.00012,17.22126]
[1777152945428,35.47,77480.04,0.0,-0.809,0.00012,17.22249]
[1777152950463,35.47,77480.66,0.0,-0.80891,0.00012,17.22765]
[1777152955498,35.47,77481.41,0.0,-0.8088,0.00012,17.23367]
[1777152963555,35.48,77481.48,0.0,-0.80878,0.00012,17.23507]
[1777152968969,35.48,77481.86,0.0,-0.80872,0.00012,17.23829]
[1777152974632,35.48,77481.68,0.0,-0.80874,0.00012,17.23744]
[1777152981681,35.48,77481.62,0.0,-0.80874,0.00012,17.23712]
[1777152987722,35.48,77481.79,0.0,-0.80872,0.00012,17.23823]
[1777152994774,35.48,77481.3,0.0,-0.80881,0.00012,17.23087]
[1777153005851,35.48,77479.84,0.0,-0.80897,0.00012,17.22173]
[1777153011894,35.48,77480.03,0.0,-0.80894,0.00012,17.22341]
[1777153019324,35.48,77480.84,0.0,-0.80885,0.00012,17.22837]
[1777153024988,35.48,77481.75,0.0,-0.80874,0.00012,17.23477]
[1777153030024,35.48,77481.11,0.0,-0.80882,0.00012,17.23047]
[1777153035059,35.48,77477.9,0.0,-0.80919,0.00012,17.20896]
[1777153041101,35.49,77477.86,0.0,-0.80918,0.00012,17.20978]
[1777153047143,35.49,77476.76,0.0,-0.80929,0.00012,17.20329]
[1777153054193,35.49,77475.44,0.0,-0.80946,0.00012,17.19111]
[1777153059227,35.5,77473.77,0.0,-0.80965,0.00012,17.18055]
[1777153065272,35.5,77470.82,0.0,-0.80998,0.00012,17.1614]
[1777153074336,35.5,77470.24,0.0,-0.81001,0.00012,17.15948]
[1777153079747,35.51,77468.85,0.0,-0.81016,0.00012,17.15115]
[1777153083399,35.51,77473.9,0.0,-0.80953,0.00012,17.18721]
[1777153088434,35.51,77473.64,0.0,-0.80954,0.00012,17.18642]
[1777153093468,35.52,77472.89,0.0,-0.80961,0.00012,17.18216]
[1777153099891,35.52,77472.71,0.0,-0.80962,0.00012,17.18199]
[1777153109961,35.52,77471.05,0.0,-0.80979,0.00012,17.17216]
[1777153115622,35.52,77466.41,0.0,-0.81036,0.00012,17.13657]
[1777153118644,35.53,77462.77,0.0,-0.81079,0.00012,17.11196]
[1777153123679,35.53,77461.73,0.0,-0.8109,0.00012,17.10586]
[1777153128714,35.53,77461.26,0.0,-0.81093,0.00012,17.1037]
[1777153133749,35.54,77461.08,0.0,-0.81094,0.00012,17.10355]
[1777153138783,35.54,77459.71,0.0,-0.81108,0.00012,17.09516]
[1777153144826,35.54,77459.52,0.0,-0.81108,0.00012,17.0952]
[1777153150242,35.55,77458.31,0.0,-0.8112,0.00012,17.08819]
[1777153155903,35.55,77457.48,0.0,-0.81128,0.00012,17.08361]
[1777153160938,35.55,77457.98,0.0,-0.8112,0.00012,17.08824]
[1777153165973,35.55,77459.04,0.0,-0.81105,0.00012,17.09672]
[1777153171012,35.56,77459.04,0.0,-0.81107,0.00012,17.09301]
[1777153179068,35.56,77459.06,0.0,-0.81104,0.00012,17.09489]
[1777153184104,35.56,77458.28,0.0,-0.81111,0.00012,17.09058]
[1777153191156,35.57,77458.42,0.0,-0.81107,0.00012,17.09329]
[1777153197199,35.57,77458.46,0.0,-0.81105,0.00012,17.09419]
[1777153202234,35.57,77457.45,0.0,-0.81116,0.00012,17.08761]
[1777153210675,35.57,77456.98,0.0,-0.81121,0.00012,17.08513]
[1777153217341,35.57,77457.39,0.0,-0.81115,0.00012,17.08864]
[1777153219354,35.57,77450.44,0.0,-0.81198,0.00012,17.04069]
[1777153221368,35.58,77450.11,0.0,-0.81201,0.00012,17.03898]
[1777153226403,35.58,77448.21,0.0,-0.81221,0.00012,17.02739]
[1777153231441,35.58,77445.09,0.0,-0.8126,0.00012,17.00228]
[1777153234460,35.58,77440.58,0.0,-0.81314,0.00012,16.97081]
[1777153240886,35.58,77438.3,0.0,-0.81342,0.00012,16.95444]
[1777153247551,35.58,77442.4,0.0,-0.81291,0.00012,16.98407]
[1777153256616,35.59,77444.65,0.0,-0.8126,0.00012,17.00226]
[1777153261031,35.59,77450.3,0.0,-0.81191,0.00012,17.0421]
[1777153268700,35.6,77453.74,0.0,-0.81147,0.00012,17.06706]
[1777153274743,35.6,77456.01,0.0,-0.81118,0.00012,17.08375]
[1777153281170,35.6,77457.38,0.0,-0.81099,0.00012,17.09503]
[1777153291240,35.61,77458.18,0.0,-0.81088,0.00012,17.09895]
[1777153296896,35.61,77458.18,0.0,-0.81086,0.00012,17.10006]
[1777153306966,35.62,77459.13,0.0,-0.81071,0.00012,17.1085]
[1777153312001,35.62,77459.44,0.0,-0.81065,0.00012,17.11157]
[1777153317035,35.62,77459.83,0.0,-0.81059,0.00012,17.11518]
[1777153322070,35.62,77460.52,0.0,-0.81049,0.00012,17.12084]
[1777153327106,35.63,77460.48,0.0,-0.81048,0.00012,17.12143]
[1777153332142,35.63,77460.19,0.0,-0.8105,0.00012,17.12029]
[1777153337175,35.63,77459.29,0.0,-0.81059,0.00012,17.11493]
[1777153342211,35.64,77459.37,0.0,-0.81056,0.00012,17.11704]
[1777153347245,35.64,77459.31,0.0,-0.81053,0.00012,17.11816]
[1777153352280,35.64,77459.13,0.0,-0.81057,0.00012,17.11363]
[1777153361347,35.65,77459.25,0.0,-0.81051,0.00012,17.11722]
[1777153371411,35.65,77459.47,0.0,-0.81045,0.00012,17.1205]
[1777153376449,35.66,77459.48,0.0,-0.81043,0.00012,17.12137]
[1777153381906,35.66,77459.68,0.0,-0.8104,0.00012,17.12354]
[1777153389540,35.66,77459.77,0.0,-0.81036,0.00012,17.1254]
[1777153394574,35.66,77459.34,0.0,-0.8104,0.00012,17.12319]
[1777153400617,35.67,77459.8,0.0,-0.81033,0.00012,17.12725]
[1777153405652,35.67,77460.29,0.0,-0.81026,0.00012,17.13135]
[1777153412115,35.67,77460.25,0.0,-0.81029,0.00012,17.12735]
[1777153417738,35.67,77460.19,0.0,-0.81029,0.00012,17.12733]
[1777153423805,35.67,77460.02,0.0,-0.8103,0.00012,17.12655]
[1777153428839,35.67,77459.2,0.0,-0.81039,0.00012,17.12122]
[1777153432255,35.67,77454.11,0.0,-0.811,0.00012,17.08634]
[1777153434883,35.67,77443.12,0.0,-0.81232,0.00012,17.01014]
[1777153435890,35.67,77431.52,0.0,-0.8137,0.00012,16.93]
[1777153436897,35.67,77431.18,0.0,-0.81374,0.00012,16.92782]
[1777153442327,35.67,77436.85,0.0,-0.81305,0.00012,16.96785]
[1777153448981,35.68,77436.45,0.0,-0.81308,0.00012,16.96581]
[1777153454016,35.68,77442.69,0.0,-0.81233,0.00012,17.00934]
[1777153459051,35.68,77447.89,0.0,-0.81171,0.00012,17.04546]
[1777153464086,35.68,77449.48,0.0,-0.81152,0.00012,17.0565]
[1777153467107,35.68,77471.52,0.0,-0.80886,0.00012,17.20889]
[1777153468114,35.68,77472.27,0.0,-0.80876,0.00012,17.21422]
[1777153474155,35.68,77470.87,0.0,-0.80896,0.00012,17.20052]
[1777153479191,35.68,77474.21,0.0,-0.80855,0.00012,17.2239]
[1777153489274,35.68,77472.55,0.0,-0.80874,0.00012,17.21339]
[1777153497330,35.69,77468.3,0.0,-0.80924,0.00012,17.18482]
[1777153502364,35.69,77470.61,0.0,-0.80895,0.00012,17.20114]
[1777153509413,35.69,77470.74,0.0,-0.80893,0.00012,17.20238]
[1777153514448,35.69,77471.81,0.0,-0.80879,0.00012,17.20995]
[1777153519484,35.69,77471.58,0.0,-0.80882,0.00012,17.2085]
[1777153525525,35.69,77471.83,0.0,-0.80879,0.00012,17.21039]
[1777153533582,35.69,77471.45,0.0,-0.80887,0.00012,17.2035]
[1777153538620,35.69,77473.94,0.0,-0.80857,0.00012,17.22062]
[1777153543653,35.69,77475.5,0.0,-0.80838,0.00012,17.23134]
[1777153551718,35.69,77474.56,0.0,-0.80849,0.00012,17.22491]
[1777153556753,35.69,77473.02,0.0,-0.80867,0.00012,17.21437]
[1777153562797,35.69,77472.78,0.0,-0.8087,0.00012,17.21284]
[1777153568838,35.69,77472.32,0.0,-0.80875,0.00012,17.20985]
[1777153581929,35.69,77471.32,0.0,-0.80886,0.00012,17.20356]
[1777153586965,35.69,77470.49,0.0,-0.80896,0.00012,17.19812]
[1777153593395,35.69,77470.29,0.0,-0.80901,0.00012,17.19269]
[1777153600055,35.69,77468.95,0.0,-0.80917,0.00012,17.18392]
[1777153606097,35.7,77470.25,0.0,-0.809,0.00012,17.19328]
[1777153611148,35.7,77470.27,0.0,-0.80899,0.00012,17.19367]
[1777153617186,35.7,77469.96,0.0,-0.80903,0.00012,17.19176]
[1777153622221,35.7,77469.62,0.0,-0.80907,0.00012,17.18962]
[1777153630276,35.7,77470.62,0.0,-0.80894,0.00012,17.19682]
[1777153638332,35.7,77470.62,0.0,-0.80893,0.00012,17.19704]
[1777153643745,35.7,77470.22,0.0,-0.80898,0.00012,17.19448]
[1777153652432,35.7,77469.92,0.0,-0.80905,0.00012,17.1883]
[1777153658473,35.7,77469.82,0.0,-0.80905,0.00012,17.18789]
[1777153663885,35.7,77469.64,0.0,-0.80907,0.00012,17.18696]
[1777153670558,35.7,77469.57,0.0,-0.80907,0.00012,17.18681]
[1777153677627,35.7,77470.63,0.0,-0.80894,0.00012,17.19449]
[1777153682659,35.7,77473.93,0.0,-0.80854,0.00012,17.2173]
[1777153688703,35.7,77473.29,0.0,-0.80862,0.00012,17.21279]
[1777153694744,35.7,77472.89,0.0,-0.80867,0.00012,17.20985]
[1777153701793,35.7,77471.51,0.0,-0.80884,0.00012,17.20006]
[1777153706831,35.7,77473.07,0.0,-0.80866,0.00012,17.2105]
[1777153712872,35.7,77472.57,0.0,-0.80876,0.00012,17.20223]
[1777153717908,35.7,77472.53,0.0,-0.80877,0.00012,17.20159]
[1777153722943,35.7,77470.9,0.0,-0.80897,0.00012,17.19]
[1777153727977,35.7,77472.24,0.0,-0.80882,0.00012,17.1988]
[1777153732010,35.69,77477.29,0.0,-0.80824,0.00012,17.23209]
[1777153737044,35.69,77483.07,0.0,-0.80753,0.00012,17.27209]
[1777153742079,35.69,77492.01,0.0,-0.80644,0.00012,17.33376]
[1777153747113,35.69,77491.3,0.0,-0.80653,0.00012,17.32864]
[1777153754527,35.69,77492.46,0.0,-0.8064,0.00012,17.33602]
[1777153760208,35.69,77493.07,0.0,-0.80634,0.00012,17.33952]
[1777153765244,35.69,77492.28,0.0,-0.80645,0.00012,17.33352]
[1777153770279,35.69,77491.02,0.0,-0.80661,0.00012,17.32438]
[1777153776321,35.69,77491.96,0.0,-0.80654,0.00012,17.32592]
[1777153781356,35.69,77492.39,0.0,-0.8065,0.00012,17.32841]
[1777153786394,35.68,77492.61,0.0,-0.80648,0.00012,17.32927]
[1777153791426,35.68,77493.06,0.0,-0.80645,0.00012,17.33103]
[1777153797468,35.68,77492.14,0.0,-0.80659,0.00012,17.32327]
[1777153802503,35.67,77491.67,0.0,-0.80666,0.00012,17.31918]
[1777153811567,35.67,77492.81,0.0,-0.80655,0.00012,17.32547]
[1777153817608,35.67,77494.32,0.0,-0.80639,0.00012,17.33479]
[1777153823651,35.66,77495.47,0.0,-0.80627,0.00012,17.3416]
[1777153832713,35.66,77496.62,0.0,-0.80619,0.00012,17.34343]
[1777153837748,35.66,77491.61,0.0,-0.80682,0.00012,17.30804]
[1777153842784,35.66,77489.57,0.0,-0.80708,0.00012,17.29334]
[1777153849839,35.65,77489.04,0.0,-0.80717,0.00012,17.28833]
[1777153854869,35.65,77485.43,0.0,-0.80762,0.00012,17.26284]
[1777153859904,35.65,77480.25,0.0,-0.80826,0.00012,17.22652]
[1777153864938,35.65,77481.34,0.0,-0.80813,0.00012,17.2337]
[1777153869973,35.65,77481.4,0.0,-0.80813,0.00012,17.23388]
[1777153875370,35.65,77483.37,0.0,-0.8079,0.00012,17.24719]
[1777153881051,35.64,77487.47,0.0,-0.80741,0.00012,17.27501]
[1777153895148,35.64,77486.85,0.0,-0.80754,0.00012,17.26513]
[1777153900184,35.64,77485.11,0.0,-0.80775,0.00012,17.25292]
[1777153905580,35.64,77492.51,0.0,-0.80686,0.00012,17.30369]
[1777153911264,35.64,77495.59,0.0,-0.80649,0.00012,17.32455]
[1777153916295,35.64,77495.99,0.0,-0.80645,0.00012,17.327]
[1777153923345,35.64,77498.24,0.0,-0.80618,0.00012,17.34199]
[1777153932410,35.64,77499.67,0.0,-0.80602,0.00012,17.35107]
[1777153938453,35.63,77500.89,0.0,-0.80588,0.00012,17.35893]
[1777153943488,35.63,77501.81,0.0,-0.80578,0.00012,17.36479]
[1777153948523,35.63,77501.25,0.0,-0.80585,0.00012,17.36044]
[1777153953558,35.63,77501.45,0.0,-0.80587,0.00012,17.35687]
[1777153959600,35.63,77501.35,0.0,-0.8059,0.00012,17.35554]
[1777153964635,35.63,77500.5,0.0,-0.80601,0.00012,17.34913]
[1777153966001,35.63,77524.25,0.0,-0.8031,0.00012,17.51228]
[1777153966649,35.63,77524.25,0.0,-0.8031,0.00012,17.51208]
[1777153967656,35.63,77526.66,0.0,-0.80281,0.00012,17.52834]
[1777153971683,35.62,77521.32,0.0,-0.80349,0.00012,17.49053]
[1777153976718,35.62,77520.37,0.0,-0.80362,0.00012,17.48318]
[1777153982761,35.62,77520.67,0.0,-0.8036,0.00012,17.48471]
[1777153987796,35.62,77520.11,0.0,-0.80367,0.00012,17.48043]
[1777153996273,35.62,77520.25,0.0,-0.80367,0.00012,17.48062]
[1777154002901,35.61,77520.03,0.0,-0.80371,0.00012,17.4786]
[1777154007936,35.61,77520.15,0.0,-0.8037,0.00012,17.47902]
[1777154013979,35.61,77519.99,0.0,-0.80376,0.00012,17.47306]
[1777154020024,35.61,77519.55,0.0,-0.80383,0.00012,17.46957]
[1777154025059,35.61,77509.19,0.0,-0.8051,0.00012,17.39811]
[1777154026067,35.61,77502.4,0.0,-0.80593,0.00012,17.35145]
[1777154031101,35.61,77499.25,0.0,-0.80631,0.00012,17.33024]
[1777154036136,35.61,77496.69,0.0,-0.80661,0.00012,17.31314]
[1777154041172,35.61,77497.06,0.0,-0.80656,0.00012,17.31596]
[1777154046205,35.61,77496.67,0.0,-0.8066,0.00012,17.31354]
[1777154051240,35.61,77496.3,0.0,-0.80664,0.00012,17.31126]
[1777154056276,35.62,77495.61,0.0,-0.80672,0.00012,17.30679]
[1777154061310,35.62,77495.34,0.0,-0.80675,0.00012,17.30528]
[1777154066783,35.62,77496.27,0.0,-0.80663,0.00012,17.31207]
[1777154072387,35.62,77499.84,0.0,-0.80622,0.00012,17.33268]
[1777154077425,35.62,77502.71,0.0,-0.80587,0.00012,17.35265]
[1777154082459,35.62,77507.62,0.0,-0.80526,0.00012,17.3865]
[1777154087494,35.62,77508.44,0.0,-0.80516,0.00012,17.39215]
[1777154095549,35.62,77511.17,0.0,-0.80483,0.00012,17.41096]
[1777154100585,35.62,77515.42,0.0,-0.8043,0.00012,17.44024]
[1777154105620,35.62,77517.92,0.0,-0.804,0.00012,17.4575]
[1777154110654,35.62,77521.17,0.0,-0.80359,0.00012,17.47986]
[1777154115690,35.62,77523.26,0.0,-0.80334,0.00012,17.49412]
[1777154120725,35.62,77524.79,0.0,-0.80315,0.00012,17.50444]
[1777154125761,35.62,77527.26,0.0,-0.80285,0.00012,17.52141]
[1777154130803,35.62,77529.69,0.0,-0.80255,0.00012,17.53801]
[1777154135838,35.62,77526.9,0.0,-0.80294,0.00012,17.51414]
[1777154141881,35.62,77527.5,0.0,-0.80288,0.00012,17.51746]
[1777154142888,35.62,77521.32,0.0,-0.80364,0.00012,17.47488]
[1777154143894,35.62,77508.46,0.0,-0.80522,0.00012,17.38637]
[1777154144902,35.62,77507.93,0.0,-0.80529,0.00012,17.38273]
[1777154149940,35.62,77511.15,0.0,-0.80489,0.00012,17.40496]
[1777154154971,35.62,77514.51,0.0,-0.80448,0.00012,17.42799]
[1777154160024,35.62,77514.47,0.0,-0.80449,0.00012,17.4277]
[1777154165048,35.62,77514.73,0.0,-0.80445,0.00012,17.42952]
[1777154170085,35.62,77514.98,0.0,-0.80442,0.00012,17.43131]
[1777154175116,35.62,77515.62,0.0,-0.80434,0.00012,17.43578]
[1777154180151,35.62,77515.93,0.0,-0.8043,0.00012,17.43792]
[1777154186194,35.62,77515.21,0.0,-0.80439,0.00012,17.43292]
[1777154193245,35.62,77515.55,0.0,-0.80439,0.00012,17.43067]
[1777154200296,35.61,77515.55,0.0,-0.80439,0.00012,17.43044]
[1777154203314,35.61,77504.5,0.0,-0.80575,0.00012,17.35441]
[1777154204321,35.61,77499.17,0.0,-0.8064,0.00012,17.3178]
[1777154209355,35.61,77496.43,0.0,-0.80674,0.00012,17.29867]
[1777154214391,35.61,77496.31,0.0,-0.80676,0.00012,17.29759]
[1777154223455,35.61,77496.2,0.0,-0.80677,0.00012,17.29709]
[1777154225469,35.61,77503.92,0.0,-0.80582,0.00012,17.35039]
[1777154226476,35.61,77506.61,0.0,-0.80549,0.00012,17.36894]
[1777154231511,35.61,77506.17,0.0,-0.80554,0.00012,17.36599]
[1777154236545,35.62,77507.06,0.0,-0.80543,0.00012,17.37221]
[1777154241580,35.62,77506.31,0.0,-0.80552,0.00012,17.36727]
[1777154246618,35.62,77507.13,0.0,-0.80542,0.00012,17.37315]
[1777154254196,35.62,77507.75,0.0,-0.80537,0.00012,17.37333]
[1777154259708,35.62,77507.71,0.0,-0.80537,0.00012,17.37335]
[1777154268770,35.62,77507.26,0.0,-0.80542,0.00012,17.37068]
[1777154274336,35.62,77507.92,0.0,-0.80533,0.00012,17.37551]
[1777154280856,35.62,77508.13,0.0,-0.8053,0.00012,17.37721]
[1777154286902,35.62,77508.27,0.0,-0.80528,0.00012,17.37841]
[1777154291937,35.62,77508.07,0.0,-0.8053,0.00012,17.37725]
[1777154296971,35.62,77508.2,0.0,-0.80528,0.00012,17.3784]
[1777154302006,35.62,77508.36,0.0,-0.80525,0.00012,17.37979]
[1777154307041,35.62,77509.85,0.0,-0.80506,0.00012,17.39036]
[1777154312076,35.62,77510.45,0.0,-0.80502,0.00012,17.39035]
[1777154317111,35.63,77510.04,0.0,-0.80506,0.00012,17.38786]
[1777154322158,35.63,77509.31,0.0,-0.80515,0.00012,17.38315]
[1777154330215,35.63,77509.05,0.0,-0.80517,0.00012,17.38185]
[1777154335249,35.63,77509.75,0.0,-0.80508,0.00012,17.38696]
[1777154340284,35.63,77510.86,0.0,-0.80494,0.00012,17.39487]
[1777154345320,35.63,77517.58,0.0,-0.80411,0.00012,17.4412]
[1777154348341,35.63,77519.72,0.0,-0.80385,0.00012,17.45591]
[1777154353379,35.63,77515.38,0.0,-0.80439,0.00012,17.4257]
[1777154354384,35.63,77509.15,0.0,-0.80515,0.00012,17.38276]
[1777154359420,35.63,77505.99,0.0,-0.80555,0.00012,17.36055]
[1777154364454,35.63,77505.97,0.0,-0.80556,0.00012,17.35994]
[1777154369489,35.62,77505.34,0.0,-0.80565,0.00012,17.3551]
[1777154374525,35.62,77503.78,0.0,-0.80588,0.00012,17.33946]
[1777154379560,35.62,77502.57,0.0,-0.80604,0.00012,17.33061]
[1777154385116,35.62,77501.09,0.0,-0.80623,0.00012,17.31989]
[1777154390637,35.62,77500.46,0.0,-0.80632,0.00012,17.31493]
[1777154395671,35.62,77499.39,0.0,-0.80646,0.00012,17.30704]
[1777154396679,35.62,77510.25,0.0,-0.80513,0.00012,17.38167]
[1777154397686,35.62,77516.86,0.0,-0.80432,0.00012,17.42707]
[1777154398693,35.62,77521.8,0.0,-0.80372,0.00012,17.46089]
[1777154404735,35.61,77520.55,0.0,-0.80389,0.00012,17.45141]
[1777154408764,35.61,77509.39,0.0,-0.80527,0.00012,17.37414]
[1777154409772,35.61,77511.53,0.0,-0.80501,0.00012,17.38883]
[1777154415327,35.61,77516.71,0.0,-0.80437,0.00012,17.42425]
[1777154420853,35.61,77518.04,0.0,-0.80422,0.00012,17.43302]
[1777154421860,35.61,77506.43,0.0,-0.80565,0.00012,17.35292]
[1777154422867,35.61,77501.0,0.0,-0.80631,0.00012,17.31539]
[1777154425888,35.61,77499.06,0.0,-0.80656,0.00012,17.30176]
[1777154430923,35.61,77501.17,0.0,-0.8063,0.00012,17.31642]
[1777154431931,35.61,77509.25,0.0,-0.80534,0.00012,17.36772]
[1777154432938,35.61,77508.31,0.0,-0.80546,0.00012,17.36127]
[1777154437972,35.61,77506.78,0.0,-0.80564,0.00012,17.35089]
[1777154443008,35.61,77506.15,0.0,-0.80571,0.00012,17.34676]
[1777154448042,35.61,77508.41,0.0,-0.80543,0.00012,17.36251]
[1777154449049,35.61,77513.45,0.0,-0.80481,0.00012,17.39724]
[1777154451064,35.61,77519.03,0.0,-0.80413,0.00012,17.4356]
[1777154456099,35.61,77520.14,0.0,-0.80399,0.00012,17.44299]
[1777154461134,35.61,77518.09,0.0,-0.80426,0.00012,17.42847]
[1777154462147,35.61,77517.65,0.0,-0.80431,0.00012,17.42539]
[1777154467177,35.61,77516.52,0.0,-0.80445,0.00012,17.41733]
[1777154472212,35.61,77519.57,0.0,-0.80408,0.00012,17.43802]
[1777154477249,35.61,77522.24,0.0,-0.80376,0.00012,17.45601]
[1777154482284,35.61,77520.95,0.0,-0.80393,0.00012,17.44679]
[1777154487320,35.61,77522.51,0.0,-0.80374,0.00012,17.45733]
[1777154492355,35.61,77523.05,0.0,-0.80371,0.00012,17.45669]
[1777154497389,35.61,77523.19,0.0,-0.80369,0.00012,17.4577]
[1777154502424,35.61,77524.54,0.0,-0.80352,0.00012,17.467]
[1777154507460,35.61,77524.85,0.0,-0.80348,0.00012,17.46911]
[1777154512494,35.61,77519.2,0.0,-0.80418,0.00012,17.43024]
[1777154515515,35.61,77516.83,0.0,-0.80447,0.00012,17.41407]
[1777154520551,35.61,77517.67,0.0,-0.80436,0.00012,17.42011]
[1777154522566,35.61,77523.34,0.0,-0.80366,0.00012,17.4591]
[1777154527601,35.61,77521.36,0.0,-0.80391,0.00012,17.44549]
[1777154532649,35.61,77520.66,0.0,-0.80399,0.00012,17.44063]
[1777154537684,35.61,77520.53,0.0,-0.80401,0.00012,17.43965]
[1777154543726,35.61,77520.25,0.0,-0.80405,0.00012,17.43761]
[1777154549767,35.61,77519.87,0.0,-0.8041,0.00012,17.43485]
[1777154551782,35.61,77512.01,0.0,-0.8051,0.00012,17.37623]
[1777154552789,35.61,77512.98,0.0,-0.80498,0.00012,17.38286]
[1777154557825,35.6,77517.37,0.0,-0.80445,0.00012,17.41292]
[1777154562859,35.6,77517.33,0.0,-0.80446,0.00012,17.41239]
[1777154567893,35.6,77520.08,0.0,-0.80412,0.00012,17.431]
[1777154570915,35.6,77511.28,0.0,-0.80521,0.00012,17.37026]
[1777154571922,35.6,77508.38,0.0,-0.80557,0.00012,17.3503]
[1777154575949,35.6,77511.93,0.0,-0.80513,0.00012,17.37492]
[1777154577966,35.6,77516.86,0.0,-0.80452,0.00012,17.40887]
[1777154583000,35.6,77518.89,0.0,-0.80427,0.00012,17.42284]
[1777154589042,35.6,77516.8,0.0,-0.80453,0.00012,17.40851]
[1777154594076,35.6,77517.43,0.0,-0.80445,0.00012,17.41294]
[1777154598120,35.6,77507.08,0.0,-0.80572,0.00012,17.34182]
[1777154599127,35.6,77507.44,0.0,-0.80567,0.00012,17.34442]
[1777154600133,35.6,77513.53,0.0,-0.80492,0.00012,17.38646]
[1777154603155,35.61,77520.6,0.0,-0.80405,0.00012,17.43532]
[1777154608189,35.61,77522.3,0.0,-0.80383,0.00012,17.44718]
[1777154613225,35.61,77529.37,0.0,-0.80299,0.00012,17.49163]
[1777154614232,35.61,77530.86,0.0,-0.80281,0.00012,17.50186]
[1777154619266,35.61,77529.59,0.0,-0.80297,0.00012,17.493]
[1777154624302,35.61,77525.67,0.0,-0.80345,0.00012,17.46631]
[1777154629337,35.61,77523.2,0.0,-0.80375,0.00012,17.44961]
[1777154634373,35.61,77519.51,0.0,-0.80419,0.00012,17.42466]
[1777154639406,35.61,77519.75,0.0,-0.80415,0.00012,17.42679]
[1777154646953,35.61,77520.34,0.0,-0.80407,0.00012,17.43167]
[1777154652497,35.61,77520.74,0.0,-0.80401,0.00012,17.43495]
[1777154657533,35.62,77520.35,0.0,-0.80404,0.00012,17.43283]
[1777154658539,35.62,77527.81,0.0,-0.80312,0.00012,17.48419]
[1777154659546,35.62,77526.78,0.0,-0.80325,0.00012,17.47724]
[1777154664582,35.62,77527.45,0.0,-0.80315,0.00012,17.48254]
[1777154668610,35.62,77529.87,0.0,-0.80285,0.00012,17.49954]
[1777154673644,35.62,77527.64,0.0,-0.80315,0.00012,17.48029]
[1777154678679,35.62,77526.91,0.0,-0.80323,0.00012,17.47575]
[1777154682708,35.62,77521.55,0.0,-0.80388,0.00012,17.43958]
[1777154686738,35.62,77527.0,0.0,-0.8032,0.00012,17.47745]
[1777154691771,35.63,77527.07,0.0,-0.80318,0.00012,17.47841]
[1777154696806,35.63,77526.64,0.0,-0.80323,0.00012,17.47587]
[1777154701841,35.63,77528.41,0.0,-0.803,0.00012,17.4884]
[1777154707882,35.63,77530.03,0.0,-0.80279,0.00012,17.49984]
[1777154712917,35.63,77529.81,0.0,-0.80282,0.00012,17.49857]
[1777154717953,35.63,77530.7,0.0,-0.8027,0.00012,17.50488]
[1777154722987,35.63,77535.23,0.0,-0.80214,0.00012,17.53618]
[1777154725002,35.63,77537.01,0.0,-0.80192,0.00012,17.54842]
[1777154729030,35.63,77547.36,0.0,-0.80063,0.00012,17.61963]
[1777154730036,35.63,77552.1,0.0,-0.80004,0.00012,17.65208]
[1777154735072,35.63,77548.77,0.0,-0.80048,0.00012,17.62541]
[1777154740106,35.64,77549.77,0.0,-0.80034,0.00012,17.63307]
[1777154745142,35.64,77547.88,0.0,-0.80055,0.00012,17.62099]
[1777154750176,35.64,77547.93,0.0,-0.80053,0.00012,17.62223]
[1777154755212,35.64,77545.07,0.0,-0.80087,0.00012,17.60359]
[1777154760246,35.65,77544.57,0.0,-0.80091,0.00012,17.60119]
[1777154765282,35.65,77535.64,0.0,-0.802,0.00012,17.5411]
[1777154770317,35.65,77537.53,0.0,-0.80174,0.00012,17.55536]
[1777154775352,35.66,77536.89,0.0,-0.8018,0.00012,17.55226]
[1777154780389,35.66,77536.6,0.0,-0.80181,0.00012,17.55152]
[1777154787936,35.66,77536.87,0.0,-0.80174,0.00012,17.55537]
[1777154795492,35.67,77537.44,0.0,-0.80167,0.00012,17.55656]
[1777154800527,35.67,77537.53,0.0,-0.80164,0.00012,17.55837]
[1777154805561,35.68,77537.89,0.0,-0.80157,0.00012,17.56201]
[1777154809590,35.68,77530.6,0.0,-0.80246,0.00012,17.51289]
[1777154814624,35.68,77531.09,0.0,-0.80239,0.00012,17.51688]
[1777154819660,35.68,77532.36,0.0,-0.80222,0.00012,17.52617]
[1777154824695,35.68,77533.28,0.0,-0.80209,0.00012,17.53299]
[1777154829737,35.68,77534.01,0.0,-0.80199,0.00012,17.5385]
[1777154834772,35.68,77535.17,0.0,-0.80184,0.00012,17.54688]
[1777154841821,35.69,77534.89,0.0,-0.80187,0.00012,17.54556]
[1777154846855,35.69,77537.7,0.0,-0.80151,0.00012,17.56516]
[1777154847862,35.69,77540.3,0.0,-0.80119,0.00012,17.58286]
[1777154853904,35.69,77539.91,0.0,-0.80128,0.00012,17.57567]
[1777154857933,35.69,77534.84,0.0,-0.80191,0.00012,17.54085]
[1777154862968,35.69,77528.18,0.0,-0.80272,0.00012,17.49565]
[1777154868002,35.69,77529.33,0.0,-0.80257,0.00012,17.5042]
[1777154873038,35.69,77530.37,0.0,-0.80243,0.00012,17.51197]
[1777154878073,35.69,77532.38,0.0,-0.80217,0.00012,17.52632]
[1777154883107,35.69,77532.03,0.0,-0.8022,0.00012,17.52451]
[1777154887136,35.7,77526.67,0.0,-0.80285,0.00012,17.48833]
[1777154892171,35.7,77527.45,0.0,-0.80274,0.00012,17.49445]
[1777154897207,35.7,77527.54,0.0,-0.80272,0.00012,17.49565]
[1777154902242,35.7,77526.74,0.0,-0.80281,0.00012,17.4906]
[1777154907277,35.7,77526.9,0.0,-0.80278,0.00012,17.49238]
[1777154912315,35.7,77526.05,0.0,-0.80291,0.00012,17.48285]
[1777154917351,35.71,77525.23,0.0,-0.80299,0.00012,17.47794]
[1777154923392,35.71,77524.61,0.0,-0.80306,0.00012,17.4742]
[1777154928932,35.71,77522.67,0.0,-0.8033,0.00012,17.4608]
[1777154934470,35.71,77522.05,0.0,-0.80338,0.00012,17.45655]
[1777154939505,35.71,77521.28,0.0,-0.80347,0.00012,17.45135]
[1777154943533,35.71,77528.93,0.0,-0.80253,0.00012,17.50363]
[1777154949078,35.71,77528.92,0.0,-0.80252,0.00012,17.50405]
[1777154954611,35.71,77530.04,0.0,-0.80237,0.00012,17.51224]
[1777154959645,35.71,77531.26,0.0,-0.80221,0.00012,17.52106]
[1777154964681,35.71,77530.99,0.0,-0.80224,0.00012,17.51969]
[1777154971729,35.71,77531.77,0.0,-0.80217,0.00012,17.5213]
[1777154976764,35.72,77532.19,0.0,-0.8021,0.00012,17.52464]
[1777154983814,35.72,77532.29,0.0,-0.80208,0.00012,17.526]
[1777154989360,35.72,77532.84,0.0,-0.802,0.00012,17.53032]
[1777154994891,35.72,77533.55,0.0,-0.8019,0.00012,17.53563]
[1777154996906,35.72,77544.63,0.0,-0.80053,0.00012,17.61151]
[1777154997913,35.72,77548.09,0.0,-0.8001,0.00012,17.63515]
[1777155001941,35.72,77543.08,0.0,-0.80072,0.00012,17.60092]
[1777155003956,35.72,77539.39,0.0,-0.80118,0.00012,17.5758]
[1777155008993,35.72,77530.16,0.0,-0.80231,0.00012,17.51301]
[1777155009997,35.72,77522.55,0.0,-0.80325,0.00012,17.46107]
[1777155011005,35.72,77518.5,0.0,-0.80375,0.00012,17.43336]
[1777155013018,35.72,77524.88,0.0,-0.80296,0.00012,17.47714]
[1777155018053,35.72,77525.99,0.0,-0.80282,0.00012,17.48479]
[1777155023088,35.72,77524.16,0.0,-0.80305,0.00012,17.47238]
[1777155029129,35.72,77524.09,0.0,-0.80305,0.00012,17.47211]
[1777155034167,35.72,77521.25,0.0,-0.80343,0.00012,17.44832]
[1777155039203,35.72,77514.96,0.0,-0.80421,0.00012,17.4053]
[1777155046252,35.72,77513.55,0.0,-0.80437,0.00012,17.39595]
[1777155051287,35.73,77513.35,0.0,-0.8044,0.00012,17.39476]
[1777155057329,35.73,77513.42,0.0,-0.80438,0.00012,17.39555]
[1777155060350,35.73,77518.71,0.0,-0.80373,0.00012,17.43188]
[1777155065385,35.73,77518.29,0.0,-0.80378,0.00012,17.42902]
[1777155070419,35.73,77518.16,0.0,-0.8038,0.00012,17.42816]
[1777155075456,35.73,77519.79,0.0,-0.8036,0.00012,17.43932]
[1777155086534,35.73,77519.32,0.0,-0.80365,0.00012,17.43606]
[1777155091568,35.73,77520.68,0.0,-0.80352,0.00012,17.44097]
[1777155096612,35.73,77514.46,0.0,-0.80429,0.00012,17.39841]
[1777155101648,35.73,77512.65,0.0,-0.8045,0.00012,17.38631]
[1777155107690,35.73,77512.45,0.0,-0.80452,0.00012,17.38526]
[1777155112725,35.73,77512.45,0.0,-0.80452,0.00012,17.38549]
[1777155117760,35.73,77513.05,0.0,-0.80444,0.00012,17.38983]
[1777155122795,35.73,77513.65,0.0,-0.80436,0.00012,17.39415]
[1777155127831,35.73,77515.98,0.0,-0.80407,0.00012,17.41033]
[1777155135887,35.73,77514.35,0.0,-0.80427,0.00012,17.39942]
[1777155146964,35.73,77513.57,0.0,-0.80436,0.00012,17.39412]
[1777155150494,35.73,77517.87,0.0,-0.80383,0.00012,17.42355]
[1777155156028,35.73,77517.12,0.0,-0.80396,0.00012,17.41383]
[1777155166094,35.73,77516.82,0.0,-0.80401,0.00012,17.41149]
[1777155171132,35.73,77514.46,0.0,-0.8043,0.00012,17.39521]
[1777155175159,35.73,77509.18,0.0,-0.80495,0.00012,17.35897]
[1777155180195,35.73,77507.4,0.0,-0.80516,0.00012,17.34688]
[1777155185229,35.73,77509.57,0.0,-0.80489,0.00012,17.36192]
[1777155190272,35.73,77509.25,0.0,-0.80493,0.00012,17.35993]
[1777155195300,35.73,77510.37,0.0,-0.80479,0.00012,17.36778]
[1777155199329,35.73,77516.3,0.0,-0.80406,0.00012,17.40851]
[1777155206379,35.73,77515.83,0.0,-0.80412,0.00012,17.40537]
[1777155211412,35.73,77516.52,0.0,-0.80407,0.00012,17.40567]
[1777155216448,35.73,77516.54,0.0,-0.80407,0.00012,17.4057]
[1777155221484,35.73,77515.32,0.0,-0.80422,0.00012,17.39702]
[1777155226517,35.73,77513.5,0.0,-0.80445,0.00012,17.38422]
[1777155231553,35.73,77513.17,0.0,-0.8045,0.00012,17.38162]
[1777155237594,35.73,77512.08,0.0,-0.80464,0.00012,17.37355]
[1777155243637,35.73,77510.9,0.0,-0.8048,0.00012,17.36483]
[1777155249678,35.72,77510.02,0.0,-0.80492,0.00012,17.35814]
[1777155255722,35.72,77508.56,0.0,-0.80512,0.00012,17.3469]
[1777155261269,35.72,77508.34,0.0,-0.80517,0.00012,17.34443]
[1777155271339,35.71,77512.84,0.0,-0.80471,0.00012,17.36762]
[1777155276869,35.71,77515.51,0.0,-0.8044,0.00012,17.38487]
[1777155281917,35.7,77516.26,0.0,-0.80432,0.00012,17.38939]
[1777155288966,35.7,77517.1,0.0,-0.80424,0.00012,17.39379]
[1777155294000,35.7,77517.98,0.0,-0.80415,0.00012,17.39876]
[1777155299036,35.7,77518.0,0.0,-0.80417,0.00012,17.39782]
[1777155301549,35.69,77512.22,0.0,-0.8049,0.00012,17.3574]
[1777155307093,35.69,77512.78,0.0,-0.80484,0.00012,17.36048]
[1777155312127,35.69,77514.47,0.0,-0.80465,0.00012,17.37103]
[1777155318183,35.68,77514.76,0.0,-0.80465,0.00012,17.37136]
[1777155325231,35.68,77514.8,0.0,-0.80468,0.00012,17.36968]
[1777155330269,35.67,77514.71,0.0,-0.80472,0.00012,17.36766]
[1777155335362,35.67,77514.82,0.0,-0.80476,0.00012,17.3626]
[1777155340396,35.67,77518.12,0.0,-0.80439,0.00012,17.38385]
[1777155345432,35.66,77518.46,0.0,-0.80437,0.00012,17.38468]
[1777155351900,35.66,77518.19,0.0,-0.80444,0.00012,17.38071]
[1777155357516,35.65,77518.77,0.0,-0.80441,0.00012,17.3829]
[1777155367585,35.64,77518.8,0.0,-0.80446,0.00012,17.38018]
[1777155372620,35.64,77521.73,0.0,-0.80412,0.00012,17.39897]
[1777155377658,35.64,77523.02,0.0,-0.80398,0.00012,17.40675]
[1777155382692,35.63,77523.33,0.0,-0.80397,0.00012,17.40767]
[1777155389742,35.63,77521.46,0.0,-0.80421,0.00012,17.39424]
[1777155402252,35.63,77519.65,0.0,-0.80448,0.00012,17.37643]
[1777155412322,35.63,77523.44,0.0,-0.80403,0.00012,17.40171]
[1777155417938,35.63,77525.59,0.0,-0.80377,0.00012,17.41603]
[1777155423993,35.63,77526.17,0.0,-0.80371,0.00012,17.41956]
[1777155432466,35.62,77527.05,0.0,-0.80361,0.00012,17.42502]
[1777155442536,35.62,77528.17,0.0,-0.80349,0.00012,17.432]
[1777155448161,35.62,77528.24,0.0,-0.80349,0.00012,17.43207]
[1777155458231,35.62,77528.3,0.0,-0.80352,0.00012,17.42748]
[1777155464279,35.62,77529.07,0.0,-0.80344,0.00012,17.43242]
[1777155472746,35.62,77529.47,0.0,-0.8034,0.00012,17.43465]
[1777155477370,35.62,77521.07,0.0,-0.80444,0.00012,17.37673]
[1777155482816,35.62,77519.68,0.0,-0.80461,0.00012,17.36721]
[1777155488449,35.62,77519.42,0.0,-0.80464,0.00012,17.3654]
[1777155493482,35.62,77517.08,0.0,-0.80493,0.00012,17.34928]
[1777155498518,35.62,77516.73,0.0,-0.80498,0.00012,17.3464]
[1777155505567,35.61,77516.12,0.0,-0.80507,0.00012,17.3415]
[1777155511609,35.61,77515.99,0.0,-0.80513,0.00012,17.33566]
[1777155516644,35.61,77515.73,0.0,-0.80517,0.00012,17.33345]
[1777155523100,35.61,77515.9,0.0,-0.80516,0.00012,17.33411]
[1777155528727,35.61,77515.7,0.0,-0.80519,0.00012,17.33224]
[1777155535777,35.61,77515.21,0.0,-0.80526,0.00012,17.32832]
[1777155540812,35.61,77517.17,0.0,-0.80503,0.00012,17.34135]
[1777155550881,35.6,77516.49,0.0,-0.80513,0.00012,17.33578]
[1777155555917,35.6,77516.31,0.0,-0.80516,0.00012,17.33411]
[1777155563972,35.6,77515.97,0.0,-0.80521,0.00012,17.33111]
[1777155570015,35.6,77515.94,0.0,-0.80523,0.00012,17.33041]
[1777155576058,35.6,77515.9,0.0,-0.80528,0.00012,17.32523]
[1777155583520,35.6,77515.55,0.0,-0.80533,0.00012,17.32232]
[1777155589148,35.6,77516.01,0.0,-0.80528,0.00012,17.32508]
[1777155598211,35.59,77515.93,0.0,-0.8053,0.00012,17.3239]
[1777155603660,35.59,77516.38,0.0,-0.80525,0.00012,17.32663]
[1777155613731,35.59,77516.31,0.0,-0.80527,0.00012,17.32543]
[1777155619358,35.59,77517.42,0.0,-0.80514,0.00012,17.33263]
[1777155626411,35.59,77518.04,0.0,-0.80507,0.00012,17.33662]
[1777155631446,35.59,77519.58,0.0,-0.80492,0.00012,17.3427]
[1777155636482,35.59,77522.52,0.0,-0.80456,0.00012,17.36278]
[1777155642524,35.59,77522.78,0.0,-0.80453,0.00012,17.3644]
[1777155650580,35.59,77524.89,0.0,-0.80427,0.00012,17.37907]
[1777155663667,35.59,77526.09,0.0,-0.80411,0.00012,17.38766]
[1777155672734,35.59,77527.49,0.0,-0.80394,0.00012,17.39755]
[1777155679781,35.59,77529.7,0.0,-0.80366,0.00012,17.41295]
[1777155690861,35.59,77529.97,0.0,-0.80362,0.00012,17.41511]
[1777155698917,35.59,77533.88,0.0,-0.80317,0.00012,17.43763]
[1777155703952,35.59,77534.02,0.0,-0.80315,0.00012,17.43862]
[1777155708987,35.59,77533.73,0.0,-0.80319,0.00012,17.43668]
[1777155714459,35.59,77533.13,0.0,-0.80326,0.00012,17.43264]
[1777155721074,35.59,77532.88,0.0,-0.80329,0.00012,17.43106]
[1777155726109,35.59,77536.68,0.0,-0.80283,0.00012,17.45636]
[1777155729130,35.59,77543.33,0.0,-0.80202,0.00012,17.5015]
[1777155731143,35.59,77550.13,0.0,-0.80118,0.00012,17.5477]
[1777155744672,35.58,77535.9,0.0,-0.80298,0.00012,17.44848]
[1777155750278,35.58,77533.64,0.0,-0.80327,0.00012,17.43243]
[1777155755312,35.58,77533.04,0.0,-0.80338,0.00012,17.42348]
[1777155764811,35.58,77531.78,0.0,-0.80355,0.00012,17.41413]
[1777155774881,35.58,77528.5,0.0,-0.80397,0.00012,17.39084]
[1777155781496,35.58,77527.28,0.0,-0.80413,0.00012,17.38207]
[1777155795022,35.57,77527.2,0.0,-0.80416,0.00012,17.38068]
[1777155800627,35.57,77527.2,0.0,-0.80416,0.00012,17.3804]
[1777155810698,35.57,77527.19,0.0,-0.80417,0.00012,17.37977]
[1777155821773,35.57,77527.29,0.0,-0.80421,0.00012,17.37546]
[1777155833856,35.57,77527.26,0.0,-0.80422,0.00012,17.37464]
[1777155842923,35.57,77527.24,0.0,-0.80423,0.00012,17.37404]
[1777155847958,35.57,77527.2,0.0,-0.80424,0.00012,17.37345]
[1777155855441,35.57,77527.2,0.0,-0.80425,0.00012,17.37309]
[1777155865511,35.56,77527.19,0.0,-0.80427,0.00012,17.37201]
[1777155872127,35.56,77524.17,0.0,-0.80471,0.00012,17.34527]
[1777155879176,35.55,77522.76,0.0,-0.80491,0.00012,17.33407]
[1777155885651,35.55,77519.87,0.0,-0.80529,0.00012,17.3129]
[1777155891261,35.55,77521.02,0.0,-0.80515,0.00012,17.32059]
[1777155898309,35.55,77521.21,0.0,-0.80513,0.00012,17.32163]
[1777155903345,35.55,77522.86,0.0,-0.80493,0.00012,17.33282]
[1777155911404,35.55,77523.14,0.0,-0.80492,0.00012,17.33344]
[1777155916439,35.54,77524.56,0.0,-0.80477,0.00012,17.34217]
[1777155921484,35.54,77525.08,0.0,-0.80472,0.00012,17.3447]
[1777155934582,35.53,77525.72,0.0,-0.80473,0.00012,17.34188]
[1777155946071,35.53,77526.25,0.0,-0.80471,0.00012,17.34302]
[1777155956141,35.52,77526.6,0.0,-0.8047,0.00012,17.34344]
[1777155961775,35.52,77526.7,0.0,-0.80471,0.00012,17.34316]
[1777155972854,35.51,77526.83,0.0,-0.80473,0.00012,17.342]
[1777155978895,35.51,77527.16,0.0,-0.80471,0.00012,17.34317]
[1777155986352,35.51,77526.89,0.0,-0.80475,0.00012,17.34107]
[1777155996421,35.51,77526.97,0.0,-0.80478,0.00012,17.33714]
[1777156003071,35.51,77527.03,0.0,-0.80477,0.00012,17.33754]
[1777156008105,35.51,77527.38,0.0,-0.80473,0.00012,17.33993]
[1777156010120,35.51,77535.0,0.0,-0.80378,0.00012,17.39242]
[1777156015157,35.51,77537.52,0.0,-0.80348,0.00012,17.4093]
[1777156020190,35.51,77539.28,0.0,-0.80327,0.00012,17.42098]
[1777156023211,35.51,77534.87,0.0,-0.80382,0.00012,17.39045]
[1777156028253,35.51,77537.42,0.0,-0.8035,0.00012,17.40794]
[1777156033290,35.51,77535.24,0.0,-0.80377,0.00012,17.39308]
[1777156038323,35.51,77535.85,0.0,-0.80369,0.00012,17.39741]
[1777156043358,35.51,77538.57,0.0,-0.80335,0.00012,17.41624]
[1777156048394,35.51,77539.75,0.0,-0.80321,0.00012,17.42445]
[1777156053428,35.5,77542.89,0.0,-0.80286,0.00012,17.44101]
[1777156059471,35.5,77542.13,0.0,-0.80298,0.00012,17.43469]
[1777156064506,35.5,77541.98,0.0,-0.803,0.00012,17.43341]
[1777156076981,35.5,77543.41,0.0,-0.80284,0.00012,17.44258]
[1777156082631,35.5,77546.4,0.0,-0.80247,0.00012,17.46286]
[1777156087666,35.5,77547.71,0.0,-0.80231,0.00012,17.47168]
[1777156097121,35.5,77547.35,0.0,-0.80236,0.00012,17.46882]
[1777156102771,35.5,77547.93,0.0,-0.8023,0.00012,17.47236]
[1777156112842,35.49,77548.01,0.0,-0.80234,0.00012,17.46778]
[1777156123919,35.49,77547.91,0.0,-0.80236,0.00012,17.46639]
[1777156128953,35.49,77548.2,0.0,-0.80233,0.00012,17.46808]
[1777156137423,35.49,77547.64,0.0,-0.80241,0.00012,17.46385]
[1777156147493,35.49,77547.05,0.0,-0.80248,0.00012,17.45966]
[1777156154133,35.49,77546.44,0.0,-0.80256,0.00012,17.4554]
[1777156160174,35.49,77546.99,0.0,-0.8025,0.00012,17.45902]
[1777156166216,35.49,77546.88,0.0,-0.80251,0.00012,17.45806]
[1777156171252,35.49,77546.8,0.0,-0.80256,0.00012,17.45292]
[1777156178321,35.49,77546.69,0.0,-0.80258,0.00012,17.45197]
[1777156180326,35.49,77574.15,0.0,-0.79914,0.00013,17.64065]
[1777156181333,35.49,77580.29,0.0,-0.79837,0.00013,17.68262]
[1777156182340,35.49,77580.69,0.0,-0.79833,0.00013,17.68498]
[1777156187374,35.48,77579.4,0.0,-0.79851,0.00013,17.67518]
[1777156192410,35.48,77578.75,0.0,-0.79861,0.00013,17.66977]
[1777156194423,35.48,77566.13,0.0,-0.8002,0.00013,17.58287]
[1777156196437,35.48,77559.41,0.0,-0.80105,0.00013,17.5366]
[1777156201472,35.48,77563.83,0.0,-0.8005,0.00013,17.56649]
[1777156204494,35.48,77570.5,0.0,-0.79967,0.00013,17.61198]
[1777156207516,35.48,77575.07,0.0,-0.7991,0.00013,17.64304]
[1777156211555,35.48,77580.18,0.0,-0.79845,0.00013,17.67844]
[1777156216583,35.48,77579.53,0.0,-0.79852,0.00013,17.67443]
[1777156221617,35.48,77581.63,0.0,-0.79825,0.00013,17.68916]
[1777156226654,35.48,77591.87,0.0,-0.79695,0.00013,17.75957]
[1777156227661,35.48,77596.24,0.0,-0.7964,0.00013,17.78943]
[1777156229675,35.48,77597.75,0.0,-0.79621,0.00013,17.79956]
[1777156233722,35.48,77610.44,0.0,-0.79464,0.00013,17.8813]
[1777156234721,35.48,77619.54,0.0,-0.79349,0.00013,17.94299]
[1777156235726,35.48,77617.63,0.0,-0.79374,0.00013,17.92968]
[1777156236741,35.48,77607.62,0.0,-0.79502,0.00013,17.86109]
[1777156238164,35.47,77602.2,0.0,-0.79571,0.00013,17.82384]
[1777156244787,35.47,77599.53,0.0,-0.79607,0.00013,17.80465]
[1777156249824,35.47,77601.99,0.0,-0.79576,0.00013,17.82119]
[1777156254857,35.47,77603.48,0.0,-0.79558,0.00013,17.83104]
[1777156262915,35.47,77604.38,0.0,-0.79548,0.00013,17.8366]
[1777156264929,35.47,77611.7,0.0,-0.79455,0.00013,17.88643]
[1777156268374,35.47,77616.29,0.0,-0.79397,0.00013,17.91733]
[1777156273991,35.46,77620.19,0.0,-0.79349,0.00013,17.94317]
[1777156279026,35.46,77622.55,0.0,-0.7932,0.00013,17.95857]
[1777156283056,35.46,77627.64,0.0,-0.79256,0.00013,17.99268]
[1777156287083,35.46,77633.05,0.0,-0.79187,0.00013,18.02884]
[1777156292119,35.46,77632.14,0.0,-0.79205,0.00013,18.01728]
[1777156297154,35.45,77632.7,0.0,-0.79199,0.00013,18.02017]
[1777156302188,35.45,77631.52,0.0,-0.79216,0.00013,18.0112]
[1777156307223,35.45,77630.61,0.0,-0.7923,0.00013,18.00411]
[1777156312259,35.45,77631.18,0.0,-0.79224,0.00013,18.00714]
[1777156317293,35.44,77630.24,0.0,-0.79238,0.00013,17.99989]
[1777156322328,35.44,77630.68,0.0,-0.79234,0.00013,18.00205]
[1777156327363,35.44,77630.11,0.0,-0.79243,0.00013,17.99734]
[1777156332399,35.44,77630.17,0.0,-0.79243,0.00013,17.99692]
[1777156337434,35.43,77630.05,0.0,-0.79247,0.00013,17.99527]
[1777156342468,35.43,77630.02,0.0,-0.79249,0.00013,17.99425]
[1777156347504,35.43,77631.47,0.0,-0.79232,0.00013,18.00315]
[1777156352539,35.43,77632.21,0.0,-0.79227,0.00013,18.00297]
[1777156357574,35.42,77632.68,0.0,-0.79225,0.00013,18.00459]
[1777156362609,35.42,77634.42,0.0,-0.79207,0.00013,18.01414]
[1777156368650,35.41,77634.5,0.0,-0.7921,0.00013,18.01254]
[1777156373686,35.41,77639.56,0.0,-0.79146,0.00013,18.04617]
[1777156378720,35.41,77638.86,0.0,-0.79157,0.00013,18.04077]
[1777156383756,35.4,77638.39,0.0,-0.79164,0.00013,18.03696]
[1777156388792,35.4,77639.57,0.0,-0.7915,0.00013,18.0444]
[1777156392820,35.4,77629.76,0.0,-0.79277,0.00013,17.97691]
[1777156393826,35.4,77629.64,0.0,-0.79279,0.00013,17.97599]
[1777156397855,35.4,77624.48,0.0,-0.79346,0.00013,17.94037]
[1777156401884,35.4,77619.2,0.0,-0.79414,0.00013,17.90411]
[1777156406919,35.4,77618.88,0.0,-0.79418,0.00013,17.90182]
[1777156411953,35.4,77617.6,0.0,-0.79439,0.00013,17.88838]
[1777156416988,35.39,77620.16,0.0,-0.79408,0.00013,17.90494]
[1777156422023,35.39,77621.44,0.0,-0.79393,0.00013,17.91263]
[1777156424036,35.39,77630.03,0.0,-0.79284,0.00013,17.97082]
[1777156429500,35.39,77629.08,0.0,-0.79299,0.00013,17.96286]
[1777156435114,35.38,77630.29,0.0,-0.79287,0.00013,17.96938]
[1777156440149,35.38,77629.64,0.0,-0.79298,0.00013,17.96374]
[1777156445183,35.37,77630.13,0.0,-0.79293,0.00013,17.96608]
[1777156453240,35.37,77630.09,0.0,-0.79297,0.00013,17.96426]
[1777156458276,35.37,77630.86,0.0,-0.79289,0.00013,17.96836]
[1777156463310,35.36,77630.83,0.0,-0.79292,0.00013,17.96704]
[1777156468345,35.36,77631.16,0.0,-0.7929,0.00013,17.96823]
[1777156475395,35.36,77631.19,0.0,-0.79296,0.00013,17.96257]
[1777156481438,35.35,77631.4,0.0,-0.79295,0.00013,17.96283]
[1777156486472,35.35,77631.5,0.0,-0.79296,0.00013,17.96256]
[1777156491507,35.35,77631.78,0.0,-0.79294,0.00013,17.96355]
[1777156496543,35.35,77631.89,0.0,-0.79294,0.00013,17.96339]
[1777156501578,35.34,77632.1,0.0,-0.79293,0.00013,17.96392]
[1777156507621,35.34,77632.43,0.0,-0.79291,0.00013,17.96511]
[1777156512655,35.34,77632.57,0.0,-0.79291,0.00013,17.96519]
[1777156517690,35.33,77634.56,0.0,-0.79268,0.00013,17.97764]
[1777156522725,35.33,77633.9,0.0,-0.79278,0.00013,17.97214]
[1777156530200,35.33,77633.48,0.0,-0.79286,0.00013,17.96785]
[1777156536820,35.32,77633.48,0.0,-0.79293,0.00013,17.96194]
[1777156542868,35.32,77632.89,0.0,-0.79303,0.00013,17.95658]
[1777156547901,35.32,77631.38,0.0,-0.79325,0.00013,17.94511]
[1777156552936,35.31,77629.25,0.0,-0.79354,0.00013,17.92954]
[1777156560410,35.31,77630.06,0.0,-0.79346,0.00013,17.93381]
[1777156564012,35.31,77635.43,0.0,-0.79278,0.00013,17.96987]
[1777156570480,35.3,77636.61,0.0,-0.79265,0.00013,17.97693]
[1777156580553,35.3,77640.55,0.0,-0.79217,0.00013,18.00228]
[1777156586167,35.3,77643.91,0.0,-0.79176,0.00013,18.02424]
[1777156598247,35.29,77642.98,0.0,-0.79197,0.00013,18.01077]
[1777156610847,35.28,77642.72,0.0,-0.79206,0.00013,18.0058]
[1777156620916,35.27,77642.78,0.0,-0.7921,0.00013,18.00377]
[1777156626449,35.27,77642.21,0.0,-0.7922,0.00013,17.99863]
[1777156628464,35.27,77638.93,0.0,-0.79263,0.00013,17.97576]
[1777156636520,35.26,77640.01,0.0,-0.79252,0.00013,17.98165]
[1777156641554,35.26,77641.7,0.0,-0.79232,0.00013,17.99231]
[1777156646589,35.26,77642.83,0.0,-0.79219,0.00013,17.99932]
[1777156653639,35.26,77643.63,0.0,-0.79214,0.00013,17.99951]
[1777156658673,35.25,77644.5,0.0,-0.79204,0.00013,18.00487]
[1777156663709,35.25,77645.1,0.0,-0.79197,0.00013,18.0084]
[1777156669750,35.25,77644.72,0.0,-0.79203,0.00013,18.00514]
[1777156674786,35.25,77644.92,0.0,-0.79202,0.00013,18.00599]
[1777156679843,35.25,77641.41,0.0,-0.79248,0.00013,17.98139]
[1777156683848,35.25,77629.39,0.0,-0.79404,0.00013,17.89842]
[1777156684856,35.25,77622.83,0.0,-0.79489,0.00013,17.85327]
[1777156690897,35.24,77620.13,0.0,-0.79525,0.00013,17.83417]
[1777156695935,35.24,77617.35,0.0,-0.79561,0.00013,17.81471]
[1777156701975,35.24,77615.99,0.0,-0.79579,0.00013,17.80494]
[1777156707009,35.24,77614.86,0.0,-0.79594,0.00013,17.79673]
[1777156712046,35.24,77611.04,0.0,-0.79648,0.00013,17.76561]
[1777156717081,35.24,77609.85,0.0,-0.79663,0.00013,17.75705]
[1777156722115,35.24,77608.4,0.0,-0.79683,0.00013,17.74669]
[1777156727151,35.24,77608.23,0.0,-0.79685,0.00013,17.74521]
[1777156732186,35.24,77606.63,0.0,-0.79706,0.00013,17.73393]
[1777156737221,35.24,77602.84,0.0,-0.79755,0.00013,17.70766]
[1777156742260,35.24,77600.88,0.0,-0.7978,0.00013,17.69405]
[1777156751832,35.24,77601.06,0.0,-0.79778,0.00013,17.69515]
[1777156758370,35.24,77599.69,0.0,-0.79796,0.00013,17.68563]
[1777156763405,35.24,77596.14,0.0,-0.79841,0.00013,17.66114]
[1777156768440,35.24,77593.48,0.0,-0.79874,0.00013,17.64296]
[1777156773517,35.24,77592.06,0.0,-0.79896,0.00013,17.6289]
[1777156778552,35.24,77594.56,0.0,-0.79864,0.00013,17.64617]
[1777156784593,35.24,77592.99,0.0,-0.79884,0.00013,17.63516]
[1777156789629,35.24,77592.28,0.0,-0.79894,0.00013,17.63005]
[1777156794663,35.23,77591.88,0.0,-0.79899,0.00013,17.62703]
[1777156802194,35.23,77591.13,0.0,-0.7991,0.00013,17.62136]
[1777156807754,35.23,77591.07,0.0,-0.79911,0.00013,17.62059]
[1777156812790,35.23,77591.74,0.0,-0.79903,0.00013,17.62481]
[1777156817824,35.23,77591.48,0.0,-0.79907,0.00013,17.62256]
[1777156822861,35.23,77590.92,0.0,-0.79915,0.00013,17.61821]
[1777156828902,35.23,77590.8,0.0,-0.79918,0.00013,17.61678]
[1777156839979,35.22,77591.09,0.0,-0.7992,0.00013,17.61308]
[1777156845016,35.22,77590.94,0.0,-0.79923,0.00013,17.61148]
[1777156850052,35.22,77590.82,0.0,-0.79926,0.00013,17.61008]
[1777156855087,35.22,77590.77,0.0,-0.79928,0.00013,17.60916]
[1777156862615,35.22,77590.72,0.0,-0.7993,0.00013,17.60801]
[1777156868178,35.21,77590.47,0.0,-0.79934,0.00013,17.6056]
[1777156876235,35.21,77590.49,0.0,-0.79936,0.00013,17.6048]
[1777156882755,35.21,77590.46,0.0,-0.79938,0.00013,17.60387]
[1777156888318,35.21,77590.46,0.0,-0.79939,0.00013,17.60314]
[1777156895367,35.21,77590.41,0.0,-0.79945,0.00013,17.59751]
[1777156900404,35.2,77590.47,0.0,-0.79945,0.00013,17.59732]
[1777156912971,35.2,77590.34,0.0,-0.7995,0.00013,17.59496]
[1777156918529,35.2,77590.23,0.0,-0.79952,0.00013,17.59347]
[1777156923565,35.2,77590.29,0.0,-0.79953,0.00013,17.59328]
[1777156933111,35.19,77590.23,0.0,-0.79956,0.00013,17.59167]
[1777156938670,35.19,77590.26,0.0,-0.79957,0.00013,17.59127]
[1777156943704,35.19,77590.2,0.0,-0.79958,0.00013,17.59026]
[1777156948740,35.19,77596.97,0.0,-0.79874,0.00013,17.63645]
[1777156954782,35.19,77597.28,0.0,-0.79875,0.00013,17.63329]
[1777156961845,35.18,77597.86,0.0,-0.79869,0.00013,17.6364]
[1777156963321,35.18,77588.58,0.0,-0.79988,0.00013,17.57179]
[1777156964860,35.18,77587.22,0.0,-0.80006,0.00013,17.56217]
[1777156970902,35.18,77586.97,0.0,-0.80011,0.00013,17.5592]
[1777156975937,35.18,77583.89,0.0,-0.80052,0.00013,17.53687]
[1777156980972,35.17,77584.25,0.0,-0.80049,0.00013,17.53831]
[1777156982987,35.17,77574.99,0.0,-0.80167,0.00013,17.47367]
[1777156983996,35.17,77572.92,0.0,-0.80194,0.00013,17.45916]
[1777156989030,35.17,77572.5,0.0,-0.802,0.00013,17.45569]
[1777156994066,35.17,77572.37,0.0,-0.80203,0.00013,17.45435]
[1777157000107,35.17,77572.02,0.0,-0.80208,0.00013,17.45155]
[1777157007157,35.17,77572.35,0.0,-0.80204,0.00013,17.45353]
[1777157012193,35.17,77572.35,0.0,-0.80208,0.00013,17.44894]
[1777157019240,35.17,77572.38,0.0,-0.80208,0.00013,17.4491]
[1777157028304,35.17,77572.66,0.0,-0.80204,0.00013,17.45101]
[1777157033339,35.17,77575.5,0.0,-0.80168,0.00013,17.47068]
[1777157038373,35.17,77575.62,0.0,-0.80167,0.00013,17.47149]
[1777157043408,35.17,77575.55,0.0,-0.80168,0.00013,17.471]
[1777157048444,35.17,77574.02,0.0,-0.80187,0.00013,17.46045]
[1777157053955,35.17,77572.53,0.0,-0.80206,0.00013,17.45026]
[1777157059521,35.17,77572.77,0.0,-0.80202,0.00013,17.45214]
[1777157064556,35.17,77572.96,0.0,-0.80199,0.00013,17.45366]
[1777157069594,35.17,77574.02,0.0,-0.80186,0.00013,17.46119]
[1777157078659,35.17,77573.41,0.0,-0.80196,0.00013,17.45282]
[1777157084165,35.17,77572.98,0.0,-0.80201,0.00013,17.45004]
[1777157094235,35.17,77573.31,0.0,-0.80196,0.00013,17.45273]
[1777157096785,35.17,77587.78,0.0,-0.80014,0.00013,17.553]
[1777157097791,35.17,77594.96,0.0,-0.79922,0.00013,17.6027]
[1777157098803,35.17,77597.56,0.0,-0.79889,0.00013,17.62061]
[1777157104306,35.17,77583.08,0.0,-0.80075,0.00013,17.51924]
[1777157105847,35.17,77579.18,0.0,-0.80125,0.00013,17.49193]
[1777157109875,35.16,77574.08,0.0,-0.80191,0.00013,17.4556]
[1777157111888,35.16,77571.46,0.0,-0.80225,0.00013,17.43722]
[1777157124446,35.16,77571.74,0.0,-0.80221,0.00013,17.43919]
[1777157130015,35.16,77571.81,0.0,-0.8022,0.00013,17.43964]
[1777157135051,35.16,77573.39,0.0,-0.80204,0.00013,17.44613]
[1777157140086,35.16,77574.61,0.0,-0.80189,0.00013,17.45449]
[1777157150209,35.16,77574.32,0.0,-0.80193,0.00013,17.45215]
[1777157155244,35.16,77573.87,0.0,-0.80199,0.00013,17.44887]
[1777157160279,35.16,77573.95,0.0,-0.80198,0.00013,17.44927]
[1777157165313,35.16,77573.52,0.0,-0.80204,0.00013,17.44611]
[1777157170348,35.16,77573.44,0.0,-0.80206,0.00013,17.44542]
[1777157175385,35.16,77572.72,0.0,-0.80215,0.00013,17.44031]
[1777157181426,35.16,77572.67,0.0,-0.80216,0.00013,17.43984]
[1777157188475,35.16,77572.78,0.0,-0.80215,0.00013,17.44046]
[1777157194517,35.16,77572.94,0.0,-0.80216,0.00013,17.43701]
[1777157200559,35.16,77573.26,0.0,-0.80212,0.00013,17.43912]
[1777157205595,35.16,77573.23,0.0,-0.80213,0.00013,17.43882]
[1777157210629,35.16,77573.31,0.0,-0.80212,0.00013,17.43928]
[1777157220696,35.16,77573.73,0.0,-0.80207,0.00013,17.44198]
[1777157226745,35.16,77573.64,0.0,-0.80209,0.00013,17.4412]
[1777157235217,35.16,77573.68,0.0,-0.80209,0.00013,17.44127]
[1777157240841,35.16,77573.61,0.0,-0.8021,0.00013,17.44062]
[1777157246883,35.16,77573.76,0.0,-0.80208,0.00013,17.44149]
[1777157255358,35.15,77573.66,0.0,-0.80214,0.00013,17.43613]
[1777157265427,35.15,77573.48,0.0,-0.80216,0.00013,17.43463]
[1777157271103,35.15,77575.18,0.0,-0.80195,0.00013,17.44628]
[1777157277144,35.15,77574.46,0.0,-0.80204,0.00013,17.44114]
[1777157282179,35.15,77575.33,0.0,-0.80194,0.00013,17.4471]
[1777157287214,35.15,77579.98,0.0,-0.80135,0.00013,17.47919]
[1777157294263,35.15,77579.44,0.0,-0.80143,0.00013,17.47513]
[1777157299298,35.15,77577.84,0.0,-0.80163,0.00013,17.46383]
[1777157304333,35.15,77576.95,0.0,-0.80175,0.00013,17.45755]
[1777157312389,35.15,77576.79,0.0,-0.8018,0.00013,17.45193]
[1777157317425,35.15,77572.41,0.0,-0.80236,0.00013,17.42155]
[1777157325848,35.15,77572.7,0.0,-0.80234,0.00013,17.42229]
[1777157332534,35.15,77572.88,0.0,-0.80234,0.00013,17.42264]
[1777157337568,35.14,77569.69,0.0,-0.80275,0.00013,17.39978]
[1777157342603,35.14,77569.59,0.0,-0.80278,0.00013,17.39823]
[1777157347637,35.14,77566.33,0.0,-0.8032,0.00013,17.37487]
[1777157352674,35.14,77556.16,0.0,-0.80449,0.00013,17.3036]
[1777157353680,35.14,77556.75,0.0,-0.80442,0.00013,17.30771]
[1777157364758,35.14,77558.69,0.0,-0.80417,0.00013,17.3212]
[1777157371807,35.13,77562.92,0.0,-0.8037,0.00013,17.34507]
[1777157376841,35.13,77565.48,0.0,-0.80339,0.00013,17.36213]
[1777157381876,35.13,77566.81,0.0,-0.80324,0.00013,17.37073]
[1777157388927,35.13,77566.74,0.0,-0.80326,0.00013,17.36941]
[1777157393963,35.13,77569.12,0.0,-0.80297,0.00013,17.38543]
[1777157398997,35.13,77569.12,0.0,-0.80298,0.00013,17.38494]
[1777157404032,35.12,77569.38,0.0,-0.80296,0.00013,17.38632]
[1777157409068,35.12,77570.43,0.0,-0.80283,0.00013,17.39322]
[1777157416487,35.12,77570.82,0.0,-0.80279,0.00013,17.39537]
[1777157422158,35.12,77571.9,0.0,-0.80266,0.00013,17.40242]
[1777157429208,35.12,77572.33,0.0,-0.80262,0.00013,17.4049]
[1777157434242,35.12,77572.6,0.0,-0.80263,0.00013,17.40198]
[1777157440287,35.12,77569.29,0.0,-0.80305,0.00013,17.37874]
[1777157446697,35.12,77567.45,0.0,-0.80328,0.00013,17.36591]
[1777157452371,35.12,77567.8,0.0,-0.80324,0.00013,17.36843]
[1777157456767,35.12,77560.89,0.0,-0.8041,0.00013,17.32043]
[1777157462443,35.12,77558.21,0.0,-0.80444,0.00013,17.30205]
[1777157467478,35.12,77554.97,0.0,-0.80484,0.00013,17.27975]
[1777157472513,35.12,77552.73,0.0,-0.80511,0.00013,17.26445]
[1777157477548,35.12,77550.45,0.0,-0.80539,0.00013,17.24885]
[1777157485604,35.12,77548.99,0.0,-0.80557,0.00013,17.23911]
[1777157493660,35.12,77545.52,0.0,-0.80603,0.00012,17.21094]
[1777157503731,35.13,77543.72,0.0,-0.80624,0.00012,17.19889]
[1777157508766,35.13,77541.93,0.0,-0.80646,0.00012,17.18657]
[1777157513802,35.13,77539.86,0.0,-0.80672,0.00012,17.17235]
[1777157521857,35.13,77538.3,0.0,-0.8069,0.00012,17.1619]
[1777157527258,35.13,77537.63,0.0,-0.80698,0.00012,17.15747]
[1777157536962,35.13,77537.49,0.0,-0.80699,0.00012,17.15694]
[1777157548043,35.13,77536.86,0.0,-0.80706,0.00012,17.15299]
[1777157557477,35.13,77536.54,0.0,-0.80713,0.00012,17.14669]
[1777157567547,35.13,77536.61,0.0,-0.80711,0.00012,17.1476]
[1777157573219,35.13,77537.07,0.0,-0.80705,0.00012,17.15105]
[1777157579261,35.13,77537.1,0.0,-0.80704,0.00012,17.15148]
[1777157587688,35.13,77537.62,0.0,-0.80697,0.00012,17.15541]
[1777157593360,35.14,77537.63,0.0,-0.80697,0.00012,17.15568]
[1777157603429,35.14,77537.74,0.0,-0.80695,0.00012,17.15679]
[1777157613498,35.14,77537.75,0.0,-0.80698,0.00012,17.15274]
[1777157623568,35.13,77537.24,0.0,-0.80706,0.00012,17.14797]
[1777157629612,35.13,77537.8,0.0,-0.80701,0.00012,17.15102]
[1777157634647,35.13,77542.22,0.0,-0.80647,0.00012,17.18113]
[1777157639685,35.13,77545.99,0.0,-0.80601,0.00012,17.2067]
[1777157648107,35.12,77548.25,0.0,-0.80576,0.00013,17.22115]
[1777157658177,35.12,77550.8,0.0,-0.80546,0.00013,17.23753]
[1777157668888,35.12,77554.02,0.0,-0.80509,0.00013,17.25851]
[1777157676963,35.11,77556.32,0.0,-0.80485,0.00013,17.26909]
[1777157684016,35.11,77557.6,0.0,-0.80471,0.00013,17.27715]
[1777157689051,35.11,77547.41,0.0,-0.80599,0.00013,17.20556]
[1777157690058,35.11,77546.61,0.0,-0.8061,0.00013,17.19993]
[1777157691065,35.11,77559.17,0.0,-0.80452,0.00013,17.28748]
[1777157692072,35.11,77561.16,0.0,-0.80428,0.00013,17.30121]
[1777157697107,35.11,77568.58,0.0,-0.80336,0.00013,17.35208]
[1777157702141,35.11,77568.71,0.0,-0.80335,0.00013,17.3523]
[1777157704162,35.11,77585.76,0.0,-0.8012,0.00013,17.4709]
[1777157705163,35.11,77580.91,0.0,-0.80181,0.00013,17.43709]
[1777157710197,35.1,77580.76,0.0,-0.80184,0.00013,17.43569]
[1777157716239,35.1,77580.7,0.0,-0.80185,0.00013,17.43499]
[1777157723288,35.1,77579.98,0.0,-0.80195,0.00013,17.42981]
[1777157728669,35.1,77580.31,0.0,-0.80191,0.00013,17.43197]
[1777157734365,35.1,77578.73,0.0,-0.80215,0.00013,17.41633]
[1777157741414,35.1,77578.63,0.0,-0.80217,0.00013,17.4153]
[1777157748809,35.1,77578.49,0.0,-0.80219,0.00013,17.41406]
[1777157758879,35.1,77578.25,0.0,-0.80223,0.00013,17.41186]
[1777157768950,35.1,77578.02,0.0,-0.80227,0.00013,17.40965]
[1777157779019,35.09,77577.9,0.0,-0.8023,0.00013,17.40781]
[1777157789089,35.09,77577.88,0.0,-0.80232,0.00013,17.40667]
[1777157797807,35.09,77577.93,0.0,-0.80237,0.00013,17.4017]
[1777157802842,35.09,77577.85,0.0,-0.80239,0.00013,17.40065]
[1777157809230,35.09,77577.71,0.0,-0.80242,0.00013,17.39901]
[1777157814925,35.09,77577.88,0.0,-0.80241,0.00013,17.39973]
[1777157819960,35.08,77577.85,0.0,-0.80242,0.00013,17.39907]
[1777157824996,35.08,77577.82,0.0,-0.80243,0.00013,17.39842]
[1777157830031,35.08,77577.66,0.0,-0.80246,0.00013,17.39688]
[1777157839442,35.08,77577.85,0.0,-0.80245,0.00013,17.39729]
[1777157846147,35.08,77577.79,0.0,-0.80247,0.00013,17.39625]
[1777157852189,35.08,77577.6,0.0,-0.80254,0.00013,17.39009]
[1777157857224,35.08,77577.79,0.0,-0.80252,0.00013,17.39127]
[1777157866288,35.08,77577.63,0.0,-0.80254,0.00013,17.38993]
[1777157872329,35.07,77577.66,0.0,-0.80255,0.00013,17.38946]
[1777157877364,35.07,77577.78,0.0,-0.80255,0.00013,17.3894]
[1777157882399,35.07,77577.66,0.0,-0.80258,0.00013,17.3878]
[1777157889794,35.07,77576.5,0.0,-0.80274,0.00013,17.37923]
[1777157895491,35.07,77574.36,0.0,-0.80301,0.00013,17.36405]
[1777157900526,35.07,77576.33,0.0,-0.80277,0.00013,17.37749]
[1777157905561,35.07,77575.74,0.0,-0.80285,0.00013,17.37309]
[1777157914623,35.07,77575.26,0.0,-0.80295,0.00013,17.36524]
[1777157920005,35.07,77574.77,0.0,-0.80301,0.00013,17.36182]
[1777157930074,35.07,77574.71,0.0,-0.80302,0.00013,17.36143]
[1777157937784,35.07,77573.83,0.0,-0.80313,0.00013,17.35527]
[1777157942820,35.07,77572.33,0.0,-0.80332,0.00013,17.34476]
[1777157948863,35.07,77569.06,0.0,-0.80373,0.00013,17.3221]
[1777157953897,35.07,77569.81,0.0,-0.80363,0.00013,17.32746]
[1777157960283,35.07,77570.66,0.0,-0.80352,0.00013,17.33355]
[1777157966988,35.07,77571.18,0.0,-0.80345,0.00013,17.3373]
[1777157973031,35.07,77570.08,0.0,-0.80363,0.00013,17.32533]
[1777157978065,35.07,77570.67,0.0,-0.80355,0.00013,17.3296]
[1777157990493,35.07,77571.77,0.0,-0.80341,0.00013,17.33735]
[1777157995187,35.07,77565.11,0.0,-0.80425,0.00013,17.29065]
[1777157997200,35.07,77566.65,0.0,-0.80406,0.00013,17.30139]
[1777158000226,35.07,77572.59,0.0,-0.80331,0.00013,17.34296]
[1777158005256,35.07,77576.04,0.0,-0.80287,0.00013,17.36707]
[1777158010292,35.07,77575.73,0.0,-0.80291,0.00013,17.36489]
[1777158020361,35.06,77574.95,0.0,-0.80305,0.00013,17.35745]
[1777158027411,35.06,77575.45,0.0,-0.80302,0.00013,17.35915]
[1777158032446,35.05,77576.16,0.0,-0.80299,0.00013,17.35838]
[1777158037483,35.05,77576.43,0.0,-0.80297,0.00013,17.359]
[1777158042516,35.05,77572.22,0.0,-0.80353,0.00013,17.3284]
[1777158047551,35.04,77570.58,0.0,-0.80376,0.00013,17.31594]
[1777158053592,35.04,77570.31,0.0,-0.80381,0.00013,17.31288]
[1777158059635,35.04,77571.23,0.0,-0.80372,0.00013,17.31803]
[1777158064674,35.03,77567.39,0.0,-0.80423,0.00013,17.29013]
[1777158069707,35.03,77565.53,0.0,-0.80448,0.00013,17.27626]
[1777158075749,35.03,77562.49,0.0,-0.80487,0.00013,17.25424]
[1777158081126,35.03,77561.34,0.0,-0.80503,0.00013,17.2457]
[1777158087833,35.03,77559.24,0.0,-0.8053,0.00013,17.23048]
[1777158092868,35.03,77558.34,0.0,-0.80546,0.00013,17.21946]
[1777158097902,35.03,77561.46,0.0,-0.80507,0.00013,17.24088]
[1777158107973,35.02,77560.59,0.0,-0.8052,0.00013,17.23395]
[1777158113008,35.02,77560.54,0.0,-0.80521,0.00013,17.23321]
[1777158120057,35.02,77561.23,0.0,-0.80513,0.00013,17.23753]
[1777158128113,35.02,77563.19,0.0,-0.8049,0.00013,17.25064]
[1777158133147,35.02,77563.87,0.0,-0.80482,0.00013,17.25498]
[1777158138184,35.02,77563.84,0.0,-0.80483,0.00013,17.25432]
[1777158147245,35.02,77564.57,0.0,-0.80475,0.00013,17.25858]
[1777158152280,35.01,77563.29,0.0,-0.80496,0.00013,17.24468]
[1777158157317,35.01,77562.09,0.0,-0.80512,0.00013,17.23576]
[1777158162350,35.01,77558.17,0.0,-0.80562,0.00013,17.20782]
[1777158167387,35.01,77554.26,0.0,-0.80613,0.00013,17.17991]
[1777158172421,35.01,77550.99,0.0,-0.80654,0.00013,17.15675]
[1777158177455,35.01,77553.1,0.0,-0.80628,0.00013,17.17129]
[1777158182490,35.01,77555.61,0.0,-0.80597,0.00013,17.18864]
[1777158187526,35.01,77555.25,0.0,-0.80602,0.00013,17.18597]
[1777158199611,35.01,77552.44,0.0,-0.80637,0.00013,17.16628]
[1777158209681,35.01,77551.74,0.0,-0.80646,0.00013,17.16136]
[1777158214717,35.01,77549.02,0.0,-0.80683,0.00013,17.13788]
[1777158219758,35.01,77548.31,0.0,-0.80692,0.00013,17.13299]
[1777158232180,35.01,77548.78,0.0,-0.80687,0.00013,17.13574]
[1777158242250,35.0,77548.65,0.0,-0.80691,0.00013,17.13392]
[1777158250971,35.0,77548.32,0.0,-0.80696,0.00013,17.13074]
[1777158252320,35.0,77543.23,0.0,-0.8076,0.00012,17.09497]
[1777158259026,35.0,77540.48,0.0,-0.80795,0.00012,17.07525]
[1777158260036,35.0,77545.57,0.0,-0.80732,0.00013,17.11088]
[1777158261042,35.0,77549.03,0.0,-0.80689,0.00013,17.13502]
[1777158266086,35.0,77550.37,0.0,-0.80673,0.00013,17.14373]
[1777158271114,35.0,77555.94,0.0,-0.80608,0.00013,17.17769]
[1777158274135,35.0,77562.38,0.0,-0.80528,0.00013,17.2225]
[1777158277157,34.99,77568.85,0.0,-0.80447,0.00013,17.26738]
[1777158279187,34.99,77569.58,0.0,-0.80438,0.00013,17.27213]
[1777158280178,34.99,77575.67,0.0,-0.80361,0.00013,17.31452]
[1777158281185,34.99,77587.01,0.0,-0.80218,0.00013,17.39366]
[1777158282531,34.99,77586.68,0.0,-0.80222,0.00013,17.39124]
[1777158288236,34.99,77585.31,0.0,-0.8024,0.00013,17.38118]
[1777158293273,34.99,77583.72,0.0,-0.8026,0.00013,17.37039]
[1777158298307,34.99,77582.03,0.0,-0.80282,0.00013,17.35823]
[1777158303343,34.99,77580.43,0.0,-0.80303,0.00013,17.34664]
[1777158308378,34.99,77578.12,0.0,-0.80334,0.00013,17.32995]
[1777158316435,34.99,77577.82,0.0,-0.80339,0.00013,17.32695]
[1777158322812,34.98,77576.13,0.0,-0.80362,0.00013,17.31418]
[1777158330533,34.98,77575.79,0.0,-0.80369,0.00013,17.31077]
[1777158340601,34.98,77575.48,0.0,-0.80379,0.00013,17.30251]
[1777158347650,34.97,77574.76,0.0,-0.8039,0.00013,17.29643]
[1777158352688,34.97,77572.77,0.0,-0.80417,0.00013,17.28178]
[1777158357724,34.97,77574.47,0.0,-0.80396,0.00013,17.29299]
[1777158363767,34.97,77575.45,0.0,-0.80386,0.00013,17.29903]
[1777158369809,34.97,77576.29,0.0,-0.80377,0.00013,17.30407]
[1777158378871,34.96,77577.03,0.0,-0.80369,0.00013,17.30805]
[1777158383906,34.96,77578.37,0.0,-0.80354,0.00013,17.31675]
[1777158388947,34.96,77579.38,0.0,-0.80342,0.00013,17.32313]
[1777158393977,34.96,77578.57,0.0,-0.80357,0.00013,17.31234]
[1777158399012,34.95,77578.08,0.0,-0.80365,0.00013,17.30825]
[1777158404047,34.95,77580.13,0.0,-0.8034,0.00013,17.32191]
[1777158406061,34.95,77585.25,0.0,-0.80276,0.00013,17.35736]
[1777158411097,34.95,77588.81,0.0,-0.80232,0.00013,17.3813]
[1777158416131,34.95,77589.94,0.0,-0.80219,0.00013,17.38833]
[1777158421166,34.95,77589.26,0.0,-0.8023,0.00013,17.38278]
[1777158426202,34.94,77587.91,0.0,-0.80248,0.00013,17.3726]
[1777158431236,34.94,77587.84,0.0,-0.8025,0.00013,17.37135]
[1777158436271,34.94,77585.5,0.0,-0.80282,0.00013,17.35426]
[1777158441308,34.94,77584.31,0.0,-0.80298,0.00013,17.34523]
[1777158446342,34.94,77582.55,0.0,-0.80322,0.00013,17.33222]
[1777158451376,34.93,77582.08,0.0,-0.80332,0.00013,17.32382]
[1777158458426,34.93,77581.56,0.0,-0.80341,0.00013,17.31927]
[1777158463795,34.93,77579.04,0.0,-0.80374,0.00013,17.30093]
[1777158469504,34.93,77578.1,0.0,-0.80387,0.00013,17.29378]
[1777158477559,34.93,77577.73,0.0,-0.80393,0.00013,17.29034]
[1777158483936,34.92,77576.93,0.0,-0.80405,0.00013,17.28403]
[1777158489643,34.92,77578.7,0.0,-0.80383,0.00013,17.29593]
[1777158494678,34.92,77578.53,0.0,-0.80386,0.00013,17.29422]
[1777158499713,34.92,77578.36,0.0,-0.80389,0.00013,17.29255]
[1777158504750,34.92,77579.56,0.0,-0.80375,0.00013,17.30039]
[1777158509783,34.92,77582.99,0.0,-0.80333,0.00013,17.32372]
[1777158512805,34.91,77588.14,0.0,-0.80273,0.00013,17.35435]
[1777158517839,34.91,77587.64,0.0,-0.80282,0.00013,17.34927]
[1777158522875,34.91,77587.73,0.0,-0.80284,0.00013,17.34845]
[1777158527910,34.9,77591.51,0.0,-0.80238,0.00013,17.37386]
[1777158531937,34.9,77596.22,0.0,-0.80179,0.00013,17.40621]
[1777158538986,34.9,77598.59,0.0,-0.80151,0.00013,17.42168]
[1777158544023,34.9,77603.41,0.0,-0.80091,0.00013,17.45448]
[1777158549057,34.89,77606.19,0.0,-0.80056,0.00013,17.47311]
[1777158554432,34.89,77608.7,0.0,-0.80026,0.00013,17.48982]
[1777158560134,34.89,77609.1,0.0,-0.80023,0.00013,17.49156]
[1777158565169,34.89,77610.12,0.0,-0.80011,0.00013,17.49778]
[1777158567183,34.89,77603.86,0.0,-0.80092,0.00013,17.45366]
[1777158568190,34.88,77596.61,0.0,-0.80185,0.00013,17.40285]
[1777158569197,34.88,77598.09,0.0,-0.80166,0.00013,17.41312]
[1777158574572,34.88,77601.06,0.0,-0.80133,0.00013,17.42901]
[1777158580273,34.88,77600.95,0.0,-0.80135,0.00013,17.42764]
[1777158585309,34.88,77602.13,0.0,-0.80121,0.00013,17.43535]
[1777158589337,34.88,77595.85,0.0,-0.80202,0.00013,17.39099]
[1777158590344,34.88,77588.93,0.0,-0.80291,0.00013,17.34251]
[1777158591350,34.88,77590.45,0.0,-0.80271,0.00013,17.35316]
[1777158596386,34.88,77590.53,0.0,-0.8027,0.00013,17.35369]
[1777158601421,34.88,77589.52,0.0,-0.80283,0.00013,17.3466]
[1777158604782,34.88,77595.27,0.0,-0.8021,0.00013,17.38686]
[1777158610484,34.88,77597.79,0.0,-0.80178,0.00013,17.40429]
[1777158615519,34.88,77599.45,0.0,-0.80157,0.00013,17.41567]
[1777158620553,34.88,77599.73,0.0,-0.80154,0.00013,17.41733]
[1777158625593,34.88,77596.41,0.0,-0.80197,0.00013,17.3938]
[1777158631632,34.88,77597.12,0.0,-0.80192,0.00013,17.39401]
[1777158636667,34.87,77597.17,0.0,-0.80192,0.00013,17.39406]
[1777158641721,34.87,77596.83,0.0,-0.80197,0.00013,17.39141]
[1777158646755,34.87,77595.79,0.0,-0.80211,0.00013,17.38389]
[1777158651790,34.87,77593.33,0.0,-0.80243,0.00013,17.36655]
[1777158665202,34.87,77592.1,0.0,-0.80258,0.00013,17.35801]
[1777158672936,34.87,77592.1,0.0,-0.80258,0.00013,17.35828]
[1777158679989,34.87,77591.63,0.0,-0.80263,0.00013,17.35527]
[1777158685023,34.88,77591.21,0.0,-0.80268,0.00013,17.35261]
[1777158696097,34.88,77591.24,0.0,-0.80271,0.00013,17.34871]
[1777158705482,34.88,77590.81,0.0,-0.80276,0.00013,17.34588]
[1777158713219,34.88,77590.54,0.0,-0.80279,0.00013,17.34409]
[1777158718253,34.88,77590.91,0.0,-0.80274,0.00013,17.3467]
[1777158723288,34.88,77596.4,0.0,-0.80204,0.00013,17.38505]
[1777158729330,34.88,77597.97,0.0,-0.80185,0.00013,17.39574]
[1777158734366,34.88,77597.02,0.0,-0.80197,0.00013,17.38885]
[1777158739405,34.87,77596.92,0.0,-0.80199,0.00013,17.38795]
[1777158745773,34.87,77597.01,0.0,-0.80198,0.00013,17.38837]
[1777158751486,34.87,77597.03,0.0,-0.80202,0.00013,17.38387]
[1777158756519,34.87,77597.53,0.0,-0.80196,0.00013,17.3873]
[1777158762561,34.87,77597.53,0.0,-0.80196,0.00013,17.38732]
[1777158769610,34.87,77597.87,0.0,-0.80191,0.00013,17.38976]
[1777158774645,34.87,77599.73,0.0,-0.80167,0.00013,17.4028]
[1777158780689,34.87,77602.27,0.0,-0.80135,0.00013,17.42051]
[1777158786055,34.87,77605.1,0.0,-0.80099,0.00013,17.44025]
[1777158791765,34.87,77606.27,0.0,-0.80084,0.00013,17.44835]
[1777158796802,34.87,77603.65,0.0,-0.80118,0.00013,17.42997]
[1777158801839,34.87,77603.11,0.0,-0.80125,0.00013,17.42587]
[1777158806870,34.87,77602.97,0.0,-0.80127,0.00013,17.42463]
[1777158816265,34.87,77603.08,0.0,-0.8013,0.00013,17.42051]
[1777158821975,34.87,77602.98,0.0,-0.80132,0.00013,17.41966]
[1777158827010,34.87,77603.02,0.0,-0.80132,0.00013,17.41984]
[1777158836408,34.87,77602.04,0.0,-0.80144,0.00013,17.41288]
[1777158847151,34.87,77602.29,0.0,-0.80141,0.00013,17.41455]
[1777158853194,34.87,77602.13,0.0,-0.80143,0.00013,17.41343]
[1777158864267,34.87,77602.31,0.0,-0.80141,0.00013,17.41467]
[1777158869305,34.87,77602.48,0.0,-0.80139,0.00013,17.41586]
[1777158876688,34.87,77602.59,0.0,-0.80141,0.00013,17.41221]
[1777158882396,34.87,77602.73,0.0,-0.80139,0.00013,17.41322]
[1777158887431,34.87,77603.7,0.0,-0.80127,0.00013,17.42002]
[1777158895488,34.87,77603.54,0.0,-0.80129,0.00013,17.41891]
[1777158903545,34.87,77603.47,0.0,-0.8013,0.00013,17.41845]
[1777158908579,34.87,77603.49,0.0,-0.80129,0.00013,17.41861]
[1777158915631,34.87,77603.38,0.0,-0.80131,0.00013,17.41788]
[1777158922678,34.87,77603.21,0.0,-0.80133,0.00013,17.41672]
[1777158937121,34.87,77603.21,0.0,-0.80136,0.00013,17.41234]
[1777158942819,34.87,77595.23,0.0,-0.80238,0.00013,17.35657]
[1777158943827,34.87,77593.97,0.0,-0.80254,0.00013,17.34776]
[1777158948860,34.87,77594.23,0.0,-0.80251,0.00013,17.34963]
[1777158953895,34.87,77593.82,0.0,-0.80256,0.00013,17.34667]
[1777158959940,34.87,77593.94,0.0,-0.80255,0.00013,17.34737]
[1777158964975,34.87,77595.98,0.0,-0.80229,0.00013,17.36144]
[1777158970012,34.87,77597.69,0.0,-0.80208,0.00013,17.37313]
[1777158971018,34.87,77607.11,0.0,-0.80088,0.00013,17.43883]
[1777158972024,34.87,77607.75,0.0,-0.8008,0.00013,17.44305]
[1777158977409,34.86,77603.65,0.0,-0.80135,0.00013,17.41288]
[1777158986122,34.86,77601.81,0.0,-0.80163,0.00013,17.39816]
[1777158989144,34.86,77594.62,0.0,-0.80256,0.00013,17.34718]
[1777158991158,34.86,77589.19,0.0,-0.80329,0.00013,17.30423]
[1777158996194,34.85,77588.33,0.0,-0.80342,0.00013,17.29723]
[1777159000222,34.85,77583.05,0.0,-0.80411,0.00013,17.2595]
[1777159005257,34.85,77580.75,0.0,-0.80441,0.00013,17.2426]
[1777159011299,34.85,77580.06,0.0,-0.80452,0.00013,17.23689]
[1777159018347,34.84,77580.87,0.0,-0.80444,0.00013,17.24135]
[1777159024395,34.84,77580.32,0.0,-0.80452,0.00013,17.23652]
[1777159037483,34.83,77579.85,0.0,-0.80463,0.00013,17.23086]
[1777159047553,34.83,77578.03,0.0,-0.80489,0.00013,17.21617]
[1777159057974,34.82,77576.31,0.0,-0.80518,0.00013,17.19768]
[1777159063669,34.82,77574.38,0.0,-0.80545,0.00013,17.18295]
[1777159068704,34.82,77573.08,0.0,-0.80563,0.00013,17.17291]
[1777159071725,34.82,77568.5,0.0,-0.80622,0.00013,17.14026]
[1777159076760,34.82,77568.35,0.0,-0.80625,0.00013,17.13861]
[1777159081795,34.81,77568.72,0.0,-0.80622,0.00013,17.1405]
[1777159088186,34.81,77570.09,0.0,-0.80606,0.00013,17.14929]
[1777159093878,34.81,77570.09,0.0,-0.80607,0.00013,17.14848]
[1777159098914,34.81,77570.42,0.0,-0.80604,0.00013,17.15026]
[1777159104961,34.81,77570.97,0.0,-0.80598,0.00013,17.15349]
[1777159111003,34.8,77571.16,0.0,-0.80601,0.00013,17.14975]
[1777159116041,34.8,77571.05,0.0,-0.80603,0.00013,17.1485]
[1777159121075,34.8,77571.44,0.0,-0.80599,0.00013,17.15079]
[1777159126110,34.8,77572.04,0.0,-0.80592,0.00013,17.15455]
[1777159131145,34.8,77572.05,0.0,-0.80593,0.00013,17.15415]
[1777159138536,34.8,77572.74,0.0,-0.80586,0.00013,17.15822]
[1777159146262,34.8,77573.09,0.0,-0.80582,0.00013,17.16001]
[1777159158676,34.79,77572.84,0.0,-0.80588,0.00013,17.15705]
[1777159163385,34.79,77582.36,0.0,-0.80468,0.00013,17.22367]
[1777159164389,34.79,77591.23,0.0,-0.80355,0.00013,17.28586]
[1777159165398,34.79,77589.9,0.0,-0.80372,0.00013,17.27647]
[1777159170432,34.79,77591.25,0.0,-0.80355,0.00013,17.28573]
[1777159175466,34.79,77590.24,0.0,-0.80371,0.00013,17.27464]
[1777159180503,34.79,77591.23,0.0,-0.80358,0.00013,17.2819]
[1777159181508,34.79,77597.0,0.0,-0.80284,0.00013,17.32236]
[1777159186544,34.79,77595.67,0.0,-0.80301,0.00013,17.31285]
[1777159192586,34.79,77594.81,0.0,-0.80313,0.00013,17.30667]
[1777159197620,34.79,77594.57,0.0,-0.80316,0.00013,17.30487]
[1777159202661,34.79,77600.15,0.0,-0.80245,0.00013,17.34383]
[1777159206690,34.79,77594.81,0.0,-0.80314,0.00013,17.30608]
[1777159212732,34.79,77591.55,0.0,-0.80356,0.00013,17.28297]
[1777159217767,34.79,77584.85,0.0,-0.80442,0.00013,17.23571]
[1777159223809,34.79,77582.74,0.0,-0.80469,0.00013,17.22075]
[1777159229177,34.79,77582.34,0.0,-0.80474,0.00013,17.21784]
[1777159239247,34.79,77581.01,0.0,-0.80494,0.00013,17.20414]
[1777159244956,34.79,77577.82,0.0,-0.80535,0.00013,17.18164]
[1777159252006,34.79,77576.41,0.0,-0.80553,0.00013,17.17156]
[1777159259388,34.79,77576.09,0.0,-0.80557,0.00013,17.16933]
[1777159269463,34.79,77577.04,0.0,-0.80545,0.00013,17.17602]
[1777159279533,34.79,77578.04,0.0,-0.80533,0.00013,17.18283]
[1777159289603,34.79,77578.81,0.0,-0.80524,0.00013,17.18776]
[1777159299674,34.79,77579.22,0.0,-0.80523,0.00013,17.18569]
[1777159305376,34.79,77579.44,0.0,-0.80521,0.00013,17.18712]
[1777159315443,34.78,77579.41,0.0,-0.80521,0.00013,17.18673]
[1777159325518,34.78,77579.73,0.0,-0.80518,0.00013,17.18878]
[1777159334581,34.78,77580.01,0.0,-0.80514,0.00013,17.19056]
[1777159339617,34.78,77580.15,0.0,-0.80513,0.00013,17.1914]
[1777159350694,34.78,77580.26,0.0,-0.80512,0.00013,17.19195]
[1777159352708,34.78,77574.82,0.0,-0.80585,0.00013,17.14914]
[1777159358749,34.78,77573.38,0.0,-0.80603,0.00013,17.13903]
[1777159368817,34.78,77574.74,0.0,-0.80585,0.00013,17.14875]
[1777159378887,34.78,77576.39,0.0,-0.80564,0.00013,17.16072]
[1777159383934,34.78,77577.57,0.0,-0.80548,0.00013,17.16919]
[1777159390383,34.78,77578.55,0.0,-0.80536,0.00013,17.17635]
[1777159397024,34.79,77578.55,0.0,-0.80535,0.00013,17.17677]
[1777159407095,34.79,77579.12,0.0,-0.80526,0.00013,17.18175]
[1777159417173,34.79,77579.53,0.0,-0.80522,0.00013,17.18147]
[1777159429259,34.8,77580.26,0.0,-0.80509,0.00013,17.18817]
[1777159434297,34.8,77578.17,0.0,-0.80535,0.00013,17.17424]
[1777159439331,34.8,77576.51,0.0,-0.80554,0.00013,17.16343]
[1777159446382,34.8,77576.0,0.0,-0.80558,0.00013,17.16118]
[1777159451415,34.8,77574.02,0.0,-0.80583,0.00013,17.14738]
[1777159457457,34.8,77574.0,0.0,-0.80583,0.00013,17.14737]
[1777159465513,34.81,77572.41,0.0,-0.80603,0.00013,17.13635]
[1777159470945,34.81,77572.9,0.0,-0.80596,0.00013,17.13987]
[1777159477598,34.81,77573.72,0.0,-0.8059,0.00013,17.14116]
[1777159481016,34.81,77584.2,0.0,-0.80456,0.00013,17.21497]
[1777159482632,34.81,77589.87,0.0,-0.80384,0.00013,17.25489]
[1777159484647,34.81,77600.41,0.0,-0.80249,0.00013,17.32918]
[1777159485654,34.81,77601.69,0.0,-0.80232,0.00013,17.33824]
[1777159491088,34.81,77600.6,0.0,-0.80245,0.00013,17.33098]
[1777159496731,34.81,77597.64,0.0,-0.80283,0.00013,17.31061]
[1777159501767,34.81,77590.12,0.0,-0.80378,0.00013,17.25827]
[1777159502776,34.81,77583.53,0.0,-0.80461,0.00013,17.21208]
[1777159504795,34.81,77580.63,0.0,-0.80497,0.00013,17.19222]
[1777159509824,34.81,77580.37,0.0,-0.80499,0.00013,17.19124]
[1777159514860,34.82,77577.81,0.0,-0.8053,0.00013,17.17413]
[1777159519895,34.82,77577.79,0.0,-0.80529,0.00013,17.17488]
[1777159524930,34.82,77577.68,0.0,-0.80528,0.00013,17.17497]
[1777159529965,34.82,77577.51,0.0,-0.80529,0.00013,17.17463]
[1777159536011,34.83,77577.4,0.0,-0.80532,0.00013,17.17045]
[1777159541043,34.83,77577.31,0.0,-0.80531,0.00013,17.17068]
[1777159546078,34.83,77577.2,0.0,-0.80531,0.00013,17.17076]
[1777159551112,34.83,77577.86,0.0,-0.80521,0.00013,17.17628]
[1777159561577,34.84,77578.61,0.0,-0.80509,0.00013,17.18319]
[1777159567226,34.84,77579.4,0.0,-0.80497,0.00013,17.1897]
[1777159572263,34.84,77579.14,0.0,-0.80499,0.00013,17.18846]
[1777159577296,34.84,77577.16,0.0,-0.80524,0.00013,17.17484]
[1777159582333,34.84,77577.52,0.0,-0.80518,0.00013,17.17768]
[1777159591788,34.84,77578.36,0.0,-0.80511,0.00013,17.17962]
[1777159597437,34.85,77579.01,0.0,-0.80502,0.00013,17.18449]
[1777159602471,34.85,77579.2,0.0,-0.80499,0.00013,17.18607]
[1777159607506,34.85,77579.56,0.0,-0.80494,0.00013,17.18881]
[1777159612542,34.85,77580.03,0.0,-0.80488,0.00013,17.19228]
[1777159621998,34.85,77582.24,0.0,-0.80459,0.00013,17.20786]
[1777159630670,34.85,77582.24,0.0,-0.80458,0.00013,17.20839]
[1777159637718,34.85,77581.97,0.0,-0.80461,0.00013,17.20699]
[1777159644767,34.85,77580.92,0.0,-0.80473,0.00013,17.20008]
[1777159650811,34.85,77581.0,0.0,-0.80472,0.00013,17.201]
[1777159659889,34.85,77581.06,0.0,-0.80474,0.00013,17.19709]
[1777159667945,34.85,77580.85,0.0,-0.80477,0.00013,17.19546]
[1777159672980,34.85,77581.16,0.0,-0.80473,0.00013,17.19753]
[1777159679021,34.85,77580.98,0.0,-0.80476,0.00013,17.19614]
[1777159685072,34.85,77581.14,0.0,-0.80474,0.00013,17.19713]
[1777159691115,34.85,77581.16,0.0,-0.80474,0.00013,17.19713]
[1777159700178,34.85,77581.42,0.0,-0.80471,0.00013,17.19873]
[1777159705212,34.85,77580.62,0.0,-0.80482,0.00013,17.193]
[1777159710248,34.85,77581.02,0.0,-0.80477,0.00013,17.19571]
[1777159715283,34.85,77581.77,0.0,-0.80471,0.00013,17.19637]
[1777159722332,34.85,77581.31,0.0,-0.80477,0.00013,17.19293]
[1777159728374,34.85,77580.91,0.0,-0.80483,0.00013,17.18995]
[1777159733408,34.85,77580.95,0.0,-0.80482,0.00013,17.19018]
[1777159740457,34.85,77582.38,0.0,-0.80464,0.00013,17.20053]
[1777159750528,34.85,77582.3,0.0,-0.80464,0.00013,17.20051]
[1777159756569,34.85,77583.95,0.0,-0.80442,0.00013,17.21246]
[1777159762994,34.85,77583.66,0.0,-0.80445,0.00013,17.2107]
[1777159768654,34.85,77584.0,0.0,-0.8044,0.00013,17.21332]
[1777159773688,34.85,77584.76,0.0,-0.80434,0.00013,17.21434]
[1777159778724,34.85,77583.87,0.0,-0.80445,0.00013,17.20821]
[1777159783761,34.85,77582.81,0.0,-0.80458,0.00013,17.20089]
[1777159788809,34.85,77583.76,0.0,-0.80446,0.00013,17.20766]
[1777159799884,34.85,77583.48,0.0,-0.80449,0.00013,17.20593]
[1777159806933,34.85,77583.38,0.0,-0.8045,0.00013,17.2054]
[1777159811969,34.86,77583.33,0.0,-0.80451,0.00013,17.20519]
[1777159817004,34.86,77583.2,0.0,-0.80452,0.00013,17.20439]
[1777159822038,34.86,77582.88,0.0,-0.80456,0.00013,17.20228]
[1777159828080,34.86,77582.34,0.0,-0.80462,0.00013,17.19868]
[1777159834123,34.86,77582.13,0.0,-0.80468,0.00013,17.19296]
[1777159839159,34.86,77581.87,0.0,-0.80471,0.00013,17.19132]
[1777159844203,34.86,77581.54,0.0,-0.80475,0.00013,17.18919]
[1777159853624,34.86,77582.08,0.0,-0.80468,0.00013,17.19326]
[1777159859312,34.86,77581.86,0.0,-0.8047,0.00013,17.19191]
[1777159862332,34.86,77588.56,0.0,-0.80385,0.00013,17.23899]
[1777159867368,34.86,77590.29,0.0,-0.80363,0.00013,17.25099]
[1777159872403,34.86,77591.14,0.0,-0.80352,0.00013,17.25695]
[1777159877437,34.86,77591.99,0.0,-0.80341,0.00013,17.26296]
[1777159883834,34.86,77591.28,0.0,-0.8035,0.00013,17.25801]
[1777159891536,34.86,77592.78,0.0,-0.80334,0.00013,17.2644]
[1777159896571,34.86,77593.77,0.0,-0.80321,0.00013,17.27161]
[1777159903974,34.86,77593.93,0.0,-0.80318,0.00013,17.27311]
[1777159909663,34.86,77595.67,0.0,-0.80295,0.00013,17.28564]
[1777159914698,34.86,77596.15,0.0,-0.80289,0.00013,17.28921]
[1777159919732,34.86,77596.37,0.0,-0.80285,0.00013,17.29095]
[1777159926782,34.86,77596.44,0.0,-0.80284,0.00013,17.29179]
[1777159931816,34.87,77596.91,0.0,-0.80277,0.00013,17.29538]
[1777159936851,34.87,77597.56,0.0,-0.80268,0.00013,17.30021]
[1777159941886,34.87,77600.27,0.0,-0.80233,0.00013,17.31942]
[1777159946921,34.87,77601.67,0.0,-0.80215,0.00013,17.32939]
[1777159954329,34.87,77602.05,0.0,-0.80213,0.00013,17.32785]
[1777159960013,34.87,77603.83,0.0,-0.8019,0.00013,17.34051]
[1777159965048,34.87,77605.61,0.0,-0.80167,0.00013,17.35317]
[1777159970083,34.87,77605.7,0.0,-0.80165,0.00013,17.354]
[1777159975117,34.87,77606.64,0.0,-0.80153,0.00013,17.36071]
[1777159982167,34.87,77607.58,0.0,-0.80141,0.00013,17.36737]
[1777159987205,34.87,77608.76,0.0,-0.80126,0.00013,17.37565]
[1777159994611,34.87,77609.55,0.0,-0.80116,0.00013,17.38113]
[1777160001300,34.87,77609.55,0.0,-0.80116,0.00013,17.38108]
[1777160009359,34.87,77610.69,0.0,-0.80101,0.00013,17.38884]
[1777160014749,34.87,77612.07,0.0,-0.80088,0.00013,17.39385]
[1777160024819,34.87,77612.34,0.0,-0.80085,0.00013,17.39539]
[1777160032522,34.87,77612.83,0.0,-0.80079,0.00013,17.39852]
[1777160038565,34.87,77612.91,0.0,-0.80079,0.00013,17.39884]
[1777160043599,34.87,77612.32,0.0,-0.80086,0.00013,17.39453]
[1777160053699,34.87,77612.48,0.0,-0.80085,0.00013,17.39528]
[1777160058738,34.86,77610.51,0.0,-0.80111,0.00013,17.38131]
[1777160065100,34.86,77609.7,0.0,-0.80122,0.00013,17.37543]
[1777160067801,34.86,77596.32,0.0,-0.80294,0.00013,17.28124]
[1777160068808,34.86,77594.43,0.0,-0.80319,0.00013,17.26776]
[1777160073842,34.86,77592.01,0.0,-0.80354,0.00013,17.24571]
[1777160079884,34.86,77589.83,0.0,-0.80384,0.00013,17.22919]
[1777160085243,34.85,77587.16,0.0,-0.8042,0.00013,17.20945]
[1777160090963,34.85,77584.37,0.0,-0.80458,0.00013,17.18872]
[1777160095312,34.85,77600.85,0.0,-0.80249,0.00013,17.30356]
[1777160097014,34.85,77619.6,0.0,-0.80009,0.00013,17.43454]
[1777160098013,34.85,77619.96,0.0,-0.80004,0.00013,17.43689]
[1777160103049,34.85,77615.55,0.0,-0.80063,0.00013,17.40524]
[1777160108083,34.84,77614.45,0.0,-0.80078,0.00013,17.39688]
[1777160113118,34.84,77614.31,0.0,-0.80081,0.00013,17.39522]
[1777160118154,34.84,77614.07,0.0,-0.80086,0.00013,17.39285]
[1777160123188,34.84,77613.9,0.0,-0.80089,0.00013,17.39091]
[1777160128223,34.84,77615.42,0.0,-0.80071,0.00013,17.40069]
[1777160133259,34.83,77614.66,0.0,-0.80086,0.00013,17.39002]
[1777160141315,34.83,77614.38,0.0,-0.80093,0.00013,17.38665]
[1777160147357,34.83,77613.74,0.0,-0.80103,0.00013,17.3811]
[1777160152392,34.82,77613.51,0.0,-0.80107,0.00013,17.37864]
[1777160162462,34.82,77613.04,0.0,-0.80116,0.00013,17.37378]
[1777160171525,34.82,77612.2,0.0,-0.80129,0.00013,17.36684]
[1777160181594,34.82,77611.79,0.0,-0.80136,0.00013,17.36298]
[1777160186630,34.81,77611.85,0.0,-0.80136,0.00013,17.36295]
[1777160192672,34.81,77612.35,0.0,-0.80135,0.00013,17.36148]
[1777160197710,34.81,77612.37,0.0,-0.80135,0.00013,17.36119]
[1777160202741,34.81,77612.27,0.0,-0.80137,0.00013,17.36006]
[1777160207782,34.81,77612.26,0.0,-0.80138,0.00013,17.35957]
[1777160213824,34.81,77612.51,0.0,-0.80136,0.00013,17.36085]
[1777160218860,34.81,77613.04,0.0,-0.8013,0.00013,17.36418]
[1777160223895,34.81,77612.82,0.0,-0.80133,0.00013,17.36224]
[1777160228929,34.8,77614.02,0.0,-0.80119,0.00013,17.37017]
[1777160233964,34.8,77613.51,0.0,-0.80126,0.00013,17.36606]
[1777160242022,34.8,77613.36,0.0,-0.8013,0.00013,17.36409]
[1777160248064,34.8,77612.58,0.0,-0.80141,0.00013,17.35794]
[1777160253098,34.8,77612.45,0.0,-0.80148,0.00013,17.35201]
[1777160259140,34.8,77612.46,0.0,-0.80149,0.00013,17.35142]
[1777160266507,34.79,77612.29,0.0,-0.80153,0.00013,17.34947]
[1777160272231,34.79,77612.28,0.0,-0.80154,0.00013,17.34875]
[1777160280288,34.79,77612.32,0.0,-0.80155,0.00013,17.34815]
[1777160285322,34.79,77613.35,0.0,-0.80143,0.00013,17.35483]
[1777160290358,34.79,77614.13,0.0,-0.80134,0.00013,17.35966]
[1777160296718,34.78,77614.37,0.0,-0.80133,0.00013,17.36044]
[1777160304453,34.78,77614.37,0.0,-0.80134,0.00013,17.3595]
[1777160309490,34.78,77615.56,0.0,-0.8012,0.00013,17.36716]
[1777160315533,34.78,77616.73,0.0,-0.8011,0.00013,17.37007]
[1777160321574,34.77,77617.9,0.0,-0.80097,0.00013,17.37745]
[1777160326929,34.77,77618.92,0.0,-0.80085,0.00013,17.38378]
[1777160328624,34.77,77625.57,0.0,-0.8,0.00013,17.43022]
[1777160329631,34.77,77629.4,0.0,-0.79951,0.00013,17.45674]
[1777160334666,34.77,77631.67,0.0,-0.79923,0.00013,17.47174]
[1777160339701,34.77,77632.3,0.0,-0.79916,0.00013,17.47526]
[1777160344738,34.77,77632.03,0.0,-0.7992,0.00013,17.47324]
[1777160349773,34.77,77632.71,0.0,-0.79911,0.00013,17.47813]
[1777160354809,34.77,77631.18,0.0,-0.79931,0.00013,17.46729]
[1777160359843,34.76,77630.63,0.0,-0.7994,0.00013,17.4628]
[1777160364879,34.76,77631.5,0.0,-0.79929,0.00013,17.4684]
[1777160370924,34.76,77631.89,0.0,-0.79923,0.00013,17.47162]
[1777160375958,34.77,77628.58,0.0,-0.79969,0.00013,17.44443]
[1777160380994,34.77,77629.35,0.0,-0.79958,0.00013,17.45028]
[1777160387370,34.77,77629.83,0.0,-0.79953,0.00013,17.45314]
[1777160389053,34.76,77623.22,0.0,-0.80039,0.00013,17.40669]
[1777160391066,34.76,77621.43,0.0,-0.80062,0.00013,17.39409]
[1777160397440,34.76,77620.49,0.0,-0.80074,0.00013,17.38732]
[1777160403151,34.76,77624.54,0.0,-0.80023,0.00013,17.41543]
[1777160405167,34.76,77625.96,0.0,-0.80004,0.00013,17.42524]
[1777160410200,34.76,77627.03,0.0,-0.79991,0.00013,17.43255]
[1777160411213,34.76,77635.26,0.0,-0.79884,0.00013,17.4901]
[1777160412213,34.76,77638.11,0.0,-0.79847,0.00013,17.51008]
[1777160417580,34.76,77638.55,0.0,-0.79841,0.00013,17.51356]
[1777160423291,34.77,77639.66,0.0,-0.79825,0.00013,17.52199]
[1777160429334,34.77,77641.34,0.0,-0.79802,0.00013,17.53446]
[1777160436382,34.77,77643.78,0.0,-0.79772,0.00013,17.54795]
[1777160447791,34.77,77647.14,0.0,-0.79725,0.00013,17.57291]
[1777160453500,34.78,77648.97,0.0,-0.797,0.00013,17.58648]
[1777160458535,34.78,77648.77,0.0,-0.79702,0.00013,17.58512]
[1777160463571,34.78,77649.65,0.0,-0.79691,0.00013,17.5913]
[1777160472634,34.77,77651.05,0.0,-0.79674,0.00013,17.60019]
[1777160478005,34.77,77651.67,0.0,-0.79667,0.00013,17.60386]
[1777160488075,34.77,77651.6,0.0,-0.79671,0.00013,17.60216]
[1777160491768,34.77,77646.56,0.0,-0.7974,0.00013,17.56224]
[1777160496804,34.77,77647.0,0.0,-0.79736,0.00013,17.5649]
[1777160502846,34.77,77647.59,0.0,-0.79729,0.00013,17.56859]
[1777160508218,34.77,77649.04,0.0,-0.7971,0.00013,17.57836]
[1777160513923,34.76,77649.53,0.0,-0.79705,0.00013,17.58133]
[1777160518958,34.76,77652.49,0.0,-0.79667,0.00013,17.6018]
[1777160528029,34.77,77651.48,0.0,-0.79677,0.00013,17.59609]
[1777160533065,34.77,77651.23,0.0,-0.79679,0.00013,17.59515]
[1777160538100,34.77,77650.96,0.0,-0.79681,0.00013,17.59407]
[1777160548499,34.78,77651.81,0.0,-0.79667,0.00013,17.60152]
[1777160554215,34.78,77652.35,0.0,-0.79662,0.00013,17.60171]
[1777160559248,34.78,77651.78,0.0,-0.79668,0.00013,17.59848]
[1777160564284,34.78,77652.06,0.0,-0.79663,0.00013,17.60116]
[1777160571331,34.79,77652.76,0.0,-0.79652,0.00013,17.60703]
[1777160576367,34.79,77661.03,0.0,-0.79542,0.00013,17.66535]
[1777160577374,34.79,77663.2,0.0,-0.79513,0.00013,17.68055]
[1777160582409,34.79,77661.41,0.0,-0.79536,0.00013,17.66843]
[1777160587446,34.79,77658.49,0.0,-0.79574,0.00013,17.64841]
[1777160592480,34.79,77655.55,0.0,-0.79612,0.00013,17.62824]
[1777160598852,34.79,77654.63,0.0,-0.79623,0.00013,17.62222]
[1777160604565,34.79,77652.48,0.0,-0.7965,0.00013,17.60767]
[1777160606579,34.79,77644.61,0.0,-0.79752,0.00013,17.55298]
[1777160608922,34.79,77642.54,0.0,-0.79779,0.00013,17.53901]
[1777160614635,34.8,77638.26,0.0,-0.79836,0.00013,17.50553]
[1777160620677,34.8,77640.49,0.0,-0.79805,0.00013,17.5223]
[1777160625712,34.8,77644.3,0.0,-0.79753,0.00013,17.54986]
[1777160631753,34.8,77643.89,0.0,-0.79758,0.00013,17.54749]
[1777160636789,34.8,77640.77,0.0,-0.79798,0.00013,17.52586]
[1777160641824,34.8,77635.77,0.0,-0.79863,0.00013,17.49105]
[1777160649202,34.8,77633.36,0.0,-0.79894,0.00013,17.47431]
[1777160652906,34.8,77628.08,0.0,-0.79962,0.00013,17.43742]
[1777160659272,34.8,77625.57,0.0,-0.79995,0.00013,17.41994]
[1777160661965,34.8,77618.86,0.0,-0.80082,0.00013,17.37275]
[1777160667001,34.8,77616.76,0.0,-0.8011,0.00013,17.35744]
[1777160672037,34.8,77617.23,0.0,-0.80109,0.00013,17.35565]
[1777160677073,34.8,77618.0,0.0,-0.801,0.00013,17.36044]
[1777160680095,34.8,77612.16,0.0,-0.80176,0.00013,17.31927]
[1777160686136,34.8,77611.65,0.0,-0.80183,0.00013,17.31527]
[1777160696205,34.8,77611.5,0.0,-0.80186,0.00013,17.31353]
[1777160698219,34.8,77602.41,0.0,-0.80303,0.00013,17.24967]
[1777160703255,34.8,77604.32,0.0,-0.80279,0.00013,17.26319]
[1777160708294,34.8,77606.59,0.0,-0.80249,0.00013,17.27919]
[1777160713325,34.8,77607.98,0.0,-0.80231,0.00013,17.289]
[1777160718379,34.8,77608.23,0.0,-0.80228,0.00013,17.29082]
[1777160724401,34.8,77609.13,0.0,-0.80216,0.00013,17.29723]
[1777160729768,34.8,77609.95,0.0,-0.80205,0.00013,17.30306]
[1777160736485,34.8,77609.95,0.0,-0.80209,0.00013,17.29871]
[1777160746559,34.8,77610.98,0.0,-0.80195,0.00013,17.30615]
[1777160751592,34.8,77611.69,0.0,-0.80186,0.00013,17.31124]
[1777160756627,34.8,77612.04,0.0,-0.80181,0.00013,17.3138]
[1777160761663,34.8,77612.7,0.0,-0.80172,0.00013,17.31853]
[1777160766697,34.8,77613.81,0.0,-0.80158,0.00013,17.3264]
[1777160773746,34.8,77614.41,0.0,-0.8015,0.00013,17.33061]
[1777160778781,34.8,77614.71,0.0,-0.80146,0.00013,17.33269]
[1777160785831,34.8,77614.62,0.0,-0.80148,0.00013,17.33199]
[1777160787844,34.8,77619.83,0.0,-0.80081,0.00013,17.3684]
[1777160792880,34.8,77619.52,0.0,-0.80089,0.00013,17.36144]
[1777160797914,34.8,77617.59,0.0,-0.80114,0.00013,17.34762]
[1777160803957,34.8,77617.36,0.0,-0.80118,0.00013,17.34565]
[1777160808993,34.79,77616.48,0.0,-0.8013,0.00013,17.33918]
[1777160817048,34.79,77616.23,0.0,-0.80134,0.00013,17.33692]
[1777160827116,34.79,77615.4,0.0,-0.80146,0.00013,17.33031]
[1777160832154,34.79,77614.44,0.0,-0.80159,0.00013,17.3233]
[1777160840546,34.79,77614.64,0.0,-0.80158,0.00013,17.32422]
[1777160847263,34.79,77613.89,0.0,-0.80168,0.00013,17.31855]
[1777160852300,34.79,77615.03,0.0,-0.80157,0.00013,17.32179]
[1777160857333,34.79,77614.34,0.0,-0.80167,0.00013,17.31664]
[1777160863377,34.79,77614.37,0.0,-0.80167,0.00013,17.3165]
[1777160869418,34.78,77613.87,0.0,-0.80174,0.00013,17.31265]
[1777160879486,34.78,77613.48,0.0,-0.8018,0.00013,17.3094]
[1777160884524,34.78,77605.59,0.0,-0.80283,0.00013,17.25355]
[1777160886538,34.78,77603.4,0.0,-0.80311,0.00013,17.23809]
[1777160891572,34.78,77603.18,0.0,-0.80313,0.00013,17.23673]
[1777160896607,34.78,77601.57,0.0,-0.80334,0.00013,17.22573]
[1777160904665,34.78,77603.01,0.0,-0.80314,0.00013,17.2364]
[1777160911045,34.79,77605.54,0.0,-0.80285,0.00013,17.25004]
[1777160921118,34.79,77607.16,0.0,-0.80263,0.00013,17.26175]
[1777160931188,34.79,77607.87,0.0,-0.80253,0.00013,17.26725]
[1777160941258,34.79,77610.28,0.0,-0.80221,0.00013,17.28463]
[1777160951328,34.79,77609.15,0.0,-0.80235,0.00013,17.27725]
[1777160957029,34.79,77608.98,0.0,-0.80236,0.00013,17.2764]
[1777160962063,34.79,77609.11,0.0,-0.80234,0.00013,17.27754]
[1777160968107,34.79,77610.23,0.0,-0.80221,0.00013,17.28481]
[1777160974150,34.79,77610.96,0.0,-0.80216,0.00013,17.28485]
[1777160979184,34.79,77611.21,0.0,-0.80214,0.00013,17.28611]
[1777160984219,34.79,77611.46,0.0,-0.80212,0.00013,17.28737]
[1777160989254,34.78,77612.17,0.0,-0.80203,0.00013,17.29185]
[1777160996304,34.78,77613.51,0.0,-0.80188,0.00013,17.30049]
[1777160997311,34.78,77622.14,0.0,-0.80076,0.00013,17.36086]
[1777160998318,34.78,77625.5,0.0,-0.80033,0.00013,17.38423]
[1777161001678,34.78,77618.74,0.0,-0.80122,0.00013,17.3362]
[1777161004360,34.78,77616.33,0.0,-0.80154,0.00013,17.31897]
[1777161009394,34.78,77614.84,0.0,-0.80174,0.00013,17.30806]
[1777161014431,34.78,77613.39,0.0,-0.80193,0.00013,17.29753]
[1777161019465,34.78,77612.24,0.0,-0.80208,0.00013,17.28918]
[1777161025509,34.78,77612.65,0.0,-0.80204,0.00013,17.29169]
[1777161032555,34.77,77612.71,0.0,-0.80208,0.00013,17.2872]
[1777161038597,34.77,77615.6,0.0,-0.80171,0.00013,17.30703]
[1777161044640,34.77,77615.27,0.0,-0.80178,0.00013,17.30351]
[1777161049675,34.77,77614.88,0.0,-0.80185,0.00013,17.29972]
[1777161060752,34.76,77615.05,0.0,-0.80187,0.00013,17.29862]
[1777161065791,34.76,77614.48,0.0,-0.80196,0.00013,17.29361]
[1777161072265,34.76,77614.18,0.0,-0.80201,0.00013,17.29078]
[1777161079889,34.75,77613.71,0.0,-0.80208,0.00013,17.28711]
[1777161085930,34.75,77613.65,0.0,-0.80209,0.00013,17.28643]
[1777161090967,34.75,77614.0,0.0,-0.80205,0.00013,17.28867]
[1777161102477,34.75,77613.93,0.0,-0.80211,0.00013,17.28322]
[1777161112546,34.75,77613.79,0.0,-0.80213,0.00013,17.28185]
[1777161118157,34.75,77613.73,0.0,-0.80214,0.00013,17.28123]
[1777161125205,34.75,77613.62,0.0,-0.80216,0.00013,17.28015]
[1777161132687,34.75,77613.32,0.0,-0.80221,0.00013,17.27748]
[1777161139303,34.75,77613.28,0.0,-0.80223,0.00013,17.27677]
[1777161147360,34.75,77613.54,0.0,-0.8022,0.00013,17.27805]
[1777161152827,34.74,77613.47,0.0,-0.80226,0.00013,17.27268]
[1777161160451,34.74,77613.32,0.0,-0.80228,0.00013,17.27121]
[1777161167500,34.74,77613.1,0.0,-0.80232,0.00013,17.26929]
[1777161172535,34.74,77613.01,0.0,-0.80233,0.00013,17.26852]
[1777161178577,34.74,77612.99,0.0,-0.80234,0.00013,17.26823]
[1777161185626,34.74,77612.89,0.0,-0.80235,0.00013,17.26736]
[1777161190661,34.74,77613.13,0.0,-0.80233,0.00013,17.26893]
[1777161195697,34.74,77612.85,0.0,-0.80236,0.00013,17.26685]
[1777161200731,34.74,77615.51,0.0,-0.80202,0.00013,17.28542]
[1777161207782,34.74,77615.78,0.0,-0.80199,0.00013,17.28703]
[1777161213259,34.74,77615.36,0.0,-0.80209,0.00013,17.2794]
[1777161219865,34.74,77615.0,0.0,-0.80214,0.00013,17.27662]
[1777161224906,34.74,77613.82,0.0,-0.80229,0.00013,17.26817]
[1777161232964,34.74,77613.87,0.0,-0.80229,0.00013,17.26826]
[1777161242027,34.74,77613.81,0.0,-0.80231,0.00013,17.26754]
[1777161248069,34.74,77613.15,0.0,-0.8024,0.00013,17.26271]
[1777161253545,34.74,77613.8,0.0,-0.80231,0.00013,17.26712]
[1777161263615,34.73,77614.89,0.0,-0.80218,0.00013,17.27442]
[1777161265187,34.73,77624.15,0.0,-0.80099,0.00013,17.33933]
[1777161266195,34.73,77623.15,0.0,-0.80112,0.00013,17.33219]
[1777161269216,34.73,77615.59,0.0,-0.8021,0.00013,17.2788]
[1777161275257,34.73,77615.03,0.0,-0.80222,0.00013,17.27002]
[1777161278279,34.73,77620.44,0.0,-0.80152,0.00013,17.30782]
[1777161280293,34.73,77618.3,0.0,-0.8018,0.00013,17.29256]
[1777161285328,34.73,77617.01,0.0,-0.80198,0.00013,17.28306]
[1777161290362,34.73,77617.14,0.0,-0.80197,0.00013,17.28366]
[1777161295397,34.73,77615.62,0.0,-0.80217,0.00013,17.27273]
[1777161300433,34.73,77616.24,0.0,-0.80209,0.00013,17.27699]
[1777161303899,34.73,77609.61,0.0,-0.80294,0.00013,17.23047]
[1777161311510,34.73,77609.74,0.0,-0.80292,0.00013,17.23176]
[1777161316545,34.73,77610.11,0.0,-0.80287,0.00013,17.23463]
[1777161322587,34.73,77609.45,0.0,-0.80294,0.00013,17.23037]
[1777161329640,34.73,77609.97,0.0,-0.80287,0.00013,17.23445]
[1777161334672,34.73,77607.68,0.0,-0.80319,0.00013,17.21418]
[1777161339709,34.73,77607.39,0.0,-0.80322,0.00013,17.21269]
[1777161345750,34.74,77608.29,0.0,-0.80309,0.00013,17.21955]
[1777161350786,34.74,77609.05,0.0,-0.80299,0.00013,17.2253]
[1777161356826,34.74,77609.64,0.0,-0.8029,0.00013,17.22993]
[1777161362869,34.74,77609.91,0.0,-0.80286,0.00013,17.2323]
[1777161367903,34.74,77610.4,0.0,-0.80279,0.00013,17.23611]
[1777161373946,34.74,77610.3,0.0,-0.80279,0.00013,17.23586]
[1777161380994,34.74,77609.03,0.0,-0.80295,0.00013,17.22754]
[1777161388046,34.74,77610.44,0.0,-0.80275,0.00013,17.23803]
[1777161393081,34.75,77610.68,0.0,-0.80275,0.00013,17.23564]
[1777161400131,34.75,77611.1,0.0,-0.80269,0.00013,17.23915]
[1777161408186,34.75,77611.37,0.0,-0.80264,0.00013,17.24157]
[1777161414687,34.75,77611.53,0.0,-0.80262,0.00013,17.24274]
[1777161421275,34.75,77611.53,0.0,-0.80262,0.00013,17.24278]
[1777161429333,34.75,77612.26,0.0,-0.80253,0.00013,17.2479]
[1777161434828,34.75,77612.65,0.0,-0.80248,0.00013,17.25063]
[1777161441418,34.75,77612.86,0.0,-0.80245,0.00013,17.25207]
[1777161450481,34.75,77612.92,0.0,-0.80244,0.00013,17.25244]
[1777161460554,34.75,77613.58,0.0,-0.8024,0.00013,17.25254]
[1777161465589,34.75,77613.31,0.0,-0.80243,0.00013,17.25063]
[1777161473645,34.75,77613.52,0.0,-0.8024,0.00013,17.25209]
[1777161480693,34.75,77613.54,0.0,-0.8024,0.00013,17.25222]
[1777161485729,34.75,77613.69,0.0,-0.80238,0.00013,17.25353]
[1777161494793,34.75,77613.92,0.0,-0.80234,0.00013,17.25564]
[1777161500834,34.75,77613.71,0.0,-0.80236,0.00013,17.25447]
[1777161507882,34.75,77613.65,0.0,-0.80237,0.00013,17.25404]
[1777161513926,34.75,77614.34,0.0,-0.80232,0.00013,17.25425]
[1777161518961,34.75,77614.26,0.0,-0.80232,0.00013,17.2539]
[1777161523996,34.75,77613.96,0.0,-0.80236,0.00013,17.252]
[1777161529032,34.75,77615.86,0.0,-0.80211,0.00013,17.26553]
[1777161535073,34.75,77616.76,0.0,-0.80199,0.00013,17.27194]
[1777161540108,34.75,77616.08,0.0,-0.80208,0.00013,17.26726]
[1777161545144,34.75,77617.7,0.0,-0.80187,0.00013,17.27871]
[1777161550178,34.75,77617.66,0.0,-0.80187,0.00013,17.27843]
[1777161555213,34.75,77617.35,0.0,-0.80191,0.00013,17.27624]
[1777161560250,34.75,77616.94,0.0,-0.80197,0.00013,17.27336]
[1777161565283,34.75,77620.91,0.0,-0.80145,0.00013,17.3012]
[1777161566292,34.75,77627.7,0.0,-0.80058,0.00013,17.34877]
[1777161567297,34.75,77630.08,0.0,-0.80027,0.00013,17.36535]
[1777161574350,34.75,77628.33,0.0,-0.80055,0.00013,17.34786]
[1777161583409,34.75,77623.6,0.0,-0.80117,0.00013,17.31401]
[1777161588444,34.75,77623.66,0.0,-0.80116,0.00013,17.31471]
[1777161593480,34.75,77621.87,0.0,-0.80138,0.00013,17.30259]
[1777161598515,34.75,77620.54,0.0,-0.80155,0.00013,17.29373]
[1777161601536,34.75,77620.71,0.0,-0.80153,0.00013,17.29471]
[1777161603550,34.75,77621.69,0.0,-0.80141,0.00013,17.30136]
[1777161608585,34.75,77619.16,0.0,-0.80174,0.00013,17.28302]
[1777161613621,34.75,77617.52,0.0,-0.80196,0.00013,17.27128]
[1777161618656,34.75,77613.16,0.0,-0.80252,0.00013,17.24059]
[1777161623690,34.75,77613.09,0.0,-0.80253,0.00013,17.24014]
[1777161629733,34.75,77609.88,0.0,-0.80294,0.00013,17.21776]
[1777161634769,34.75,77608.11,0.0,-0.8032,0.00013,17.20106]
[1777161639803,34.75,77604.98,0.0,-0.8036,0.00013,17.17941]
[1777161644839,34.75,77605.2,0.0,-0.80357,0.00013,17.18107]
[1777161648870,34.75,77599.46,0.0,-0.8043,0.00013,17.1409]
[1777161652895,34.75,77596.88,0.0,-0.80463,0.00013,17.12277]
[1777161657929,34.75,77596.39,0.0,-0.80468,0.00013,17.12006]
[1777161662966,34.76,77595.39,0.0,-0.8048,0.00013,17.11358]
[1777161668009,34.76,77594.28,0.0,-0.80493,0.00013,17.10595]
[1777161673037,34.76,77597.38,0.0,-0.80453,0.00013,17.12808]
[1777161682101,34.76,77596.48,0.0,-0.80463,0.00013,17.12288]
[1777161691169,34.76,77595.24,0.0,-0.8048,0.00013,17.111]
[1777161696202,34.76,77599.32,0.0,-0.80426,0.00013,17.14036]
[1777161702246,34.77,77598.98,0.0,-0.80429,0.00013,17.13852]
[1777161707281,34.77,77598.81,0.0,-0.80431,0.00013,17.13771]
[1777161712317,34.77,77598.79,0.0,-0.8043,0.00013,17.13817]
[1777161717351,34.77,77599.55,0.0,-0.80419,0.00013,17.14405]
[1777161723393,34.77,77600.13,0.0,-0.80411,0.00013,17.14867]
[1777161728429,34.77,77598.66,0.0,-0.80429,0.00013,17.13871]
[1777161733465,34.77,77597.92,0.0,-0.80438,0.00013,17.13387]
[1777161738496,34.77,77597.55,0.0,-0.80442,0.00013,17.13163]
[1777161743534,34.78,77601.5,0.0,-0.80391,0.00013,17.15964]
[1777161748569,34.78,77604.97,0.0,-0.80346,0.00013,17.18406]
[1777161753605,34.78,77606.28,0.0,-0.80333,0.00013,17.18879]
[1777161757098,34.78,77611.96,0.0,-0.8026,0.00013,17.22862]
[1777161763675,34.77,77611.97,0.0,-0.8026,0.00013,17.22846]
[1777161768710,34.77,77611.81,0.0,-0.80263,0.00013,17.22718]
[1777161773745,34.77,77610.64,0.0,-0.80278,0.00013,17.21883]
[1777161781801,34.77,77610.22,0.0,-0.80283,0.00013,17.21577]
[1777161787307,34.77,77607.28,0.0,-0.80322,0.00013,17.19484]
[1777161792878,34.77,77612.54,0.0,-0.80254,0.00013,17.23171]
[1777161797913,34.77,77613.83,0.0,-0.80237,0.00013,17.24133]
[1777161805969,34.78,77614.32,0.0,-0.8023,0.00013,17.24512]
[1777161811006,34.78,77617.2,0.0,-0.80196,0.00013,17.26085]
[1777161817519,34.77,77619.33,0.0,-0.80169,0.00013,17.27565]
[1777161825105,34.77,77619.15,0.0,-0.80172,0.00013,17.27411]
[1777161830140,34.77,77619.23,0.0,-0.80171,0.00013,17.2745]
[1777161833160,34.77,77630.41,0.0,-0.80027,0.00013,17.35271]
[1777161834167,34.77,77627.62,0.0,-0.80063,0.00013,17.33305]
[1777161839202,34.77,77626.42,0.0,-0.80079,0.00013,17.32426]
[1777161844238,34.77,77626.37,0.0,-0.8008,0.00013,17.32361]
[1777161850279,34.77,77626.65,0.0,-0.80077,0.00013,17.32545]
[1777161855314,34.77,77625.69,0.0,-0.8009,0.00013,17.3186]
[1777161860349,34.77,77629.57,0.0,-0.8004,0.00013,17.34551]
[1777161863372,34.77,77631.13,0.0,-0.8002,0.00013,17.35629]
[1777161868405,34.77,77629.88,0.0,-0.80036,0.00013,17.34786]
[1777161873441,34.77,77629.0,0.0,-0.8005,0.00013,17.33756]
[1777161878475,34.77,77627.62,0.0,-0.80067,0.00013,17.32829]
[1777161883511,34.77,77626.81,0.0,-0.80077,0.00013,17.32305]
[1777161888546,34.77,77624.18,0.0,-0.8011,0.00013,17.30511]
[1777161893581,34.78,77623.41,0.0,-0.80119,0.00013,17.30022]
[1777161895595,34.78,77615.13,0.0,-0.80225,0.00013,17.24238]
[1777161898617,34.78,77615.31,0.0,-0.80222,0.00013,17.2442]
[1777161899622,34.78,77621.9,0.0,-0.80137,0.00013,17.29059]
[1777161902645,34.78,77623.4,0.0,-0.80116,0.00013,17.30149]
[1777161906674,34.78,77599.67,0.0,-0.80421,0.00013,17.13523]
[1777161908153,34.78,77573.14,0.0,-0.80759,0.00013,16.94897]
[1777161910702,34.78,77579.05,0.0,-0.80683,0.00013,16.99098]
[1777161914730,34.78,77569.18,0.0,-0.80807,0.00013,16.92196]
[1777161915739,34.78,77561.8,0.0,-0.809,0.00013,16.87007]
[1777161920776,34.79,77562.71,0.0,-0.80888,0.00013,16.87715]
[1777161922800,34.79,77550.33,0.0,-0.81043,0.00013,16.79009]
[1777161924798,34.79,77545.07,0.0,-0.81108,0.00013,16.75347]
[1777161933865,34.8,77545.82,0.0,-0.81097,0.00013,16.75686]
[1777161938910,34.8,77548.07,0.0,-0.81066,0.00013,16.77423]
[1777161943940,34.8,77549.22,0.0,-0.81049,0.00013,16.78384]
[1777161949998,34.81,77549.96,0.0,-0.81037,0.00013,16.79085]
[1777161955078,34.81,77543.73,0.0,-0.81113,0.00013,16.74803]
[1777161956055,34.81,77526.37,0.0,-0.8133,0.00012,16.62518]
[1777161957063,34.81,77526.28,0.0,-0.81331,0.00012,16.62469]
[1777161958509,34.81,77532.7,0.0,-0.8125,0.00012,16.67034]
[1777161964109,34.81,77534.74,0.0,-0.81224,0.00012,16.68538]
[1777161970154,34.81,77535.68,0.0,-0.81211,0.00012,16.6923]
[1777161972165,34.81,77542.08,0.0,-0.81131,0.00013,16.73781]
[1777161974179,34.82,77545.83,0.0,-0.81083,0.00013,16.76475]
[1777161980220,34.82,77545.59,0.0,-0.81084,0.00013,16.76394]
[1777161985256,34.82,77545.8,0.0,-0.8108,0.00013,16.76622]
[1777161990291,34.82,77545.74,0.0,-0.8108,0.00013,16.76656]
[1777161995329,34.82,77545.47,0.0,-0.81086,0.00013,16.76078]
[1777162000385,34.83,77544.96,0.0,-0.81091,0.00013,16.75778]
[1777162005422,34.83,77544.75,0.0,-0.81092,0.00013,16.75688]
[1777162010459,34.83,77545.37,0.0,-0.81084,0.00013,16.76184]
[1777162015518,34.83,77545.42,0.0,-0.81082,0.00013,16.76276]
[1777162021559,34.83,77545.8,0.0,-0.81076,0.00013,16.76612]
[1777162026594,34.83,77546.29,0.0,-0.81069,0.00013,16.77014]
[1777162032637,34.83,77546.49,0.0,-0.81065,0.00013,16.77221]
[1777162038678,34.84,77546.28,0.0,-0.81066,0.00013,16.77139]
[1777162046735,34.84,77546.04,0.0,-0.81068,0.00013,16.77055]
[1777162049756,34.84,77551.95,0.0,-0.80993,0.00013,16.81251]
[1777162054795,34.84,77552.73,0.0,-0.80986,0.00013,16.81382]
[1777162062849,34.84,77552.88,0.0,-0.80983,0.00013,16.81544]
[1777162065869,34.84,77558.31,0.0,-0.80915,0.00013,16.85392]
[1777162070904,34.84,77559.12,0.0,-0.80904,0.00013,16.85998]
[1777162075940,34.84,77562.46,0.0,-0.80861,0.00013,16.88413]
[1777162080993,34.85,77562.83,0.0,-0.80855,0.00013,16.88737]
[1777162089423,34.85,77563.0,0.0,-0.8085,0.00013,16.88984]
[1777162095071,34.85,77564.16,0.0,-0.80834,0.00013,16.89868]
[1777162100107,34.85,77566.33,0.0,-0.80806,0.00013,16.91456]
[1777162106148,34.85,77567.62,0.0,-0.80788,0.00013,16.92434]
[1777162113197,34.86,77568.25,0.0,-0.80782,0.00013,16.92517]
[1777162118232,34.86,77568.74,0.0,-0.80775,0.00013,16.92925]
[1777162124274,34.86,77569.47,0.0,-0.80764,0.00013,16.93513]
[1777162129705,34.86,77569.45,0.0,-0.80763,0.00013,16.93557]
[1777162136363,34.86,77568.18,0.0,-0.80778,0.00013,16.92732]
[1777162149846,34.87,77568.19,0.0,-0.80775,0.00013,16.92882]
[1777162155494,34.87,77568.16,0.0,-0.80774,0.00013,16.92942]
[1777162160530,34.87,77567.45,0.0,-0.80782,0.00013,16.92489]
[1777162167579,34.87,77564.65,0.0,-0.80817,0.00013,16.90589]
[1777162172613,34.88,77558.54,0.0,-0.80896,0.00013,16.85928]
[1777162180056,34.88,77556.35,0.0,-0.80921,0.00013,16.84525]
[1777162186712,34.88,77554.1,0.0,-0.80948,0.00013,16.8302]
[1777162196779,34.88,77553.58,0.0,-0.80953,0.00013,16.82686]
[1777162201817,34.88,77551.6,0.0,-0.80977,0.00013,16.81373]
[1777162210314,34.89,77550.25,0.0,-0.80992,0.00013,16.80543]
[1777162215916,34.89,77547.65,0.0,-0.81023,0.00013,16.78779]
[1777162221959,34.89,77547.37,0.0,-0.81026,0.00013,16.78612]
[1777162227001,34.89,77545.22,0.0,-0.81054,0.00013,16.77067]
[1777162232038,34.89,77542.79,0.0,-0.81088,0.00013,16.7487]
[1777162237071,34.89,77538.21,0.0,-0.81146,0.00013,16.71612]
[1777162243113,34.89,77535.07,0.0,-0.81186,0.00012,16.69379]
[1777162247142,34.89,77528.17,0.0,-0.81272,0.00012,16.64501]
[1777162252177,34.89,77524.75,0.0,-0.81314,0.00012,16.62099]
[1777162254190,34.89,77517.59,0.0,-0.81403,0.00012,16.57048]
[1777162259225,34.89,77515.21,0.0,-0.81432,0.00012,16.55409]
[1777162265272,34.89,77516.78,0.0,-0.81412,0.00012,16.56558]
[1777162270736,34.89,77519.64,0.0,-0.81375,0.00012,16.58619]
[1777162277355,34.89,77522.61,0.0,-0.81338,0.00012,16.60754]
[1777162282393,34.89,77525.73,0.0,-0.81299,0.00012,16.62982]
[1777162284407,34.89,77532.37,0.0,-0.81216,0.00012,16.67673]
[1777162289441,34.89,77534.56,0.0,-0.81189,0.00012,16.69208]
[1777162294477,34.89,77534.36,0.0,-0.81195,0.00012,16.68604]
[1777162299512,34.89,77535.29,0.0,-0.81184,0.00012,16.69252]
[1777162304548,34.89,77536.02,0.0,-0.81175,0.00012,16.69759]
[1777162311016,34.89,77536.55,0.0,-0.81168,0.00012,16.70125]
[1777162316631,34.89,77537.19,0.0,-0.8116,0.00013,16.70565]
[1777162321666,34.89,77537.21,0.0,-0.8116,0.00013,16.7057]
[1777162327709,34.89,77537.36,0.0,-0.81159,0.00013,16.70664]
[1777162335764,34.89,77536.79,0.0,-0.81166,0.00013,16.7025]
[1777162340800,34.89,77537.07,0.0,-0.81163,0.00013,16.70438]
[1777162345834,34.89,77537.8,0.0,-0.81154,0.00013,16.70942]
[1777162350870,34.89,77537.86,0.0,-0.81153,0.00013,16.7097]
[1777162355905,34.89,77538.31,0.0,-0.81152,0.00013,16.70819]
[1777162360940,34.89,77543.79,0.0,-0.81083,0.00013,16.74664]
[1777162365975,34.89,77543.38,0.0,-0.81089,0.00013,16.7435]
[1777162372046,34.89,77542.78,0.0,-0.81097,0.00013,16.73905]
[1777162379095,34.89,77542.57,0.0,-0.811,0.00013,16.7374]
[1777162384129,34.89,77542.76,0.0,-0.81098,0.00013,16.73865]
[1777162390181,34.89,77542.83,0.0,-0.81097,0.00013,16.73907]
[1777162398235,34.89,77542.77,0.0,-0.81098,0.00013,16.73858]
[1777162403271,34.89,77543.63,0.0,-0.81087,0.00013,16.74455]
[1777162408306,34.89,77543.66,0.0,-0.81087,0.00013,16.74457]
[1777162413342,34.88,77543.09,0.0,-0.81098,0.00013,16.73585]
[1777162418375,34.88,77542.19,0.0,-0.8111,0.00013,16.72935]
[1777162423411,34.88,77541.5,0.0,-0.81119,0.00013,16.72432]
[1777162429453,34.88,77540.93,0.0,-0.81126,0.00013,16.72011]
[1777162440530,34.88,77540.28,0.0,-0.81135,0.00013,16.71518]
[1777162451997,34.88,77539.09,0.0,-0.81151,0.00013,16.70643]
[1777162462067,34.88,77538.96,0.0,-0.81153,0.00013,16.70522]
[1777162468727,34.88,77538.62,0.0,-0.81157,0.00013,16.7026]
[1777162473762,34.88,77550.84,0.0,-0.81008,0.00013,16.78388]
[1777162476782,34.88,77556.54,0.0,-0.80938,0.00013,16.82357]
[1777162482207,34.88,77559.28,0.0,-0.80903,0.00013,16.84271]
[1777162487862,34.88,77560.26,0.0,-0.8089,0.00013,16.84993]
[1777162493906,34.88,77559.74,0.0,-0.80896,0.00013,16.84682]
[1777162498940,34.88,77558.5,0.0,-0.80911,0.00013,16.83859]
[1777162501962,34.88,77552.23,0.0,-0.80989,0.00013,16.7948]
[1777162509011,34.89,77547.34,0.0,-0.81048,0.00013,16.76158]
[1777162513038,34.89,77541.96,0.0,-0.81114,0.00013,16.72438]
[1777162518074,34.89,77540.05,0.0,-0.81136,0.00013,16.71194]
[1777162520090,34.89,77532.85,0.0,-0.81225,0.00012,16.66158]
[1777162527137,34.9,77530.89,0.0,-0.81247,0.00012,16.64955]
[1777162532171,34.9,77528.54,0.0,-0.81277,0.00012,16.6297]
[1777162537207,34.9,77525.35,0.0,-0.81315,0.00012,16.60849]
[1777162539226,34.9,77520.39,0.0,-0.81376,0.00012,16.5737]
[1777162540228,34.9,77525.57,0.0,-0.81311,0.00012,16.61041]
[1777162542242,34.9,77530.14,0.0,-0.81254,0.00012,16.64281]
[1777162547277,34.9,77531.41,0.0,-0.81238,0.00012,16.65202]
[1777162552312,34.9,77526.94,0.0,-0.81293,0.00012,16.62071]
[1777162557346,34.91,77524.29,0.0,-0.81326,0.00012,16.60226]
[1777162562770,34.91,77522.93,0.0,-0.81342,0.00012,16.59286]
[1777162568425,34.91,77523.01,0.0,-0.81341,0.00012,16.59363]
[1777162570438,34.91,77516.79,0.0,-0.81418,0.00012,16.54962]
[1777162572843,34.91,77513.87,0.0,-0.81455,0.00012,16.52883]
[1777162578495,34.91,77514.63,0.0,-0.81446,0.00012,16.53396]
[1777162583529,34.9,77511.09,0.0,-0.8149,0.00012,16.50882]
[1777162589571,34.9,77510.09,0.0,-0.81502,0.00012,16.50169]
[1777162594606,34.9,77508.84,0.0,-0.81521,0.00012,16.48835]
[1777162599643,34.91,77507.46,0.0,-0.81538,0.00012,16.4787]
[1777162605685,34.91,77507.44,0.0,-0.81538,0.00012,16.47877]
[1777162610724,34.91,77506.37,0.0,-0.81551,0.00012,16.47144]
[1777162615756,34.9,77505.93,0.0,-0.81557,0.00012,16.46768]
[1777162620790,34.9,77505.75,0.0,-0.81561,0.00012,16.46579]
[1777162623194,34.9,77514.13,0.0,-0.81458,0.00012,16.52461]
[1777162628846,34.9,77512.29,0.0,-0.81481,0.00012,16.51118]
[1777162633881,34.9,77510.99,0.0,-0.81497,0.00012,16.50227]
[1777162638916,34.9,77507.95,0.0,-0.81534,0.00012,16.48093]
[1777162643952,34.9,77508.28,0.0,-0.8153,0.00012,16.48318]
[1777162652010,34.9,77508.1,0.0,-0.81538,0.00012,16.4765]
[1777162657043,34.9,77506.9,0.0,-0.81554,0.00012,16.46715]
[1777162662081,34.9,77507.07,0.0,-0.81554,0.00012,16.46749]
[1777162667113,34.89,77507.22,0.0,-0.81554,0.00012,16.46765]
[1777162672149,34.89,77507.76,0.0,-0.81547,0.00012,16.47122]
[1777162678191,34.89,77507.81,0.0,-0.81548,0.00012,16.47088]
[1777162683226,34.89,77508.62,0.0,-0.8154,0.00012,16.47568]
[1777162688261,34.89,77509.97,0.0,-0.81525,0.00012,16.4843]
[1777162693296,34.88,77509.71,0.0,-0.8153,0.00012,16.48153]
[1777162698330,34.88,77510.95,0.0,-0.81516,0.00012,16.48937]
[1777162704373,34.88,77510.45,0.0,-0.81523,0.00012,16.48521]
[1777162713435,34.88,77509.57,0.0,-0.8154,0.00012,16.47325]
[1777162718470,34.87,77510.38,0.0,-0.81531,0.00012,16.47813]
[1777162723897,34.87,77510.84,0.0,-0.81527,0.00012,16.48055]
[1777162729547,34.87,77511.02,0.0,-0.81527,0.00012,16.48077]
[1777162735591,34.87,77512.67,0.0,-0.81508,0.00012,16.49136]
[1777162740628,34.86,77512.15,0.0,-0.81516,0.00012,16.48681]
[1777162745664,34.86,77511.45,0.0,-0.81527,0.00012,16.48102]
[1777162752712,34.86,77507.84,0.0,-0.81573,0.00012,16.45452]
[1777162757747,34.86,77505.49,0.0,-0.81603,0.00012,16.43721]
[1777162762783,34.86,77504.12,0.0,-0.81621,0.00012,16.42695]
[1777162768825,34.86,77503.42,0.0,-0.81631,0.00012,16.42147]
[1777162774254,34.85,77498.79,0.0,-0.81692,0.00012,16.38384]
[1777162779902,34.85,77498.99,0.0,-0.8169,0.00012,16.38512]
[1777162784936,34.85,77499.2,0.0,-0.81687,0.00012,16.38649]
[1777162789974,34.85,77499.34,0.0,-0.81686,0.00012,16.38738]
[1777162795010,34.85,77499.9,0.0,-0.81679,0.00012,16.39125]
[1777162800042,34.85,77499.82,0.0,-0.8168,0.00012,16.39059]
[1777162805076,34.85,77499.84,0.0,-0.8168,0.00012,16.39066]
[1777162811118,34.85,77499.91,0.0,-0.81679,0.00012,16.39109]
[1777162823202,34.85,77498.56,0.0,-0.81696,0.00012,16.38154]
[1777162827230,34.85,77505.3,0.0,-0.81613,0.00012,16.42919]
[1777162832266,34.85,77504.71,0.0,-0.81625,0.00012,16.42017]
[1777162837302,34.85,77503.89,0.0,-0.81635,0.00012,16.41406]
[1777162843343,34.85,77503.5,0.0,-0.81641,0.00012,16.41094]
[1777162851400,34.85,77503.52,0.0,-0.81642,0.00012,16.41056]
[1777162859456,34.85,77503.33,0.0,-0.81645,0.00012,16.40867]
[1777162864491,34.85,77500.91,0.0,-0.81675,0.00012,16.39125]
[1777162869527,34.85,77502.56,0.0,-0.81655,0.00012,16.40272]
[1777162874560,34.85,77502.45,0.0,-0.81657,0.00012,16.40173]
[1777162882616,34.84,77502.31,0.0,-0.81659,0.00012,16.40049]
[1777162889667,34.84,77501.58,0.0,-0.81669,0.00012,16.39482]
[1777162895103,34.84,77500.29,0.0,-0.8169,0.00012,16.38056]
[1777162902758,34.84,77502.07,0.0,-0.8167,0.00012,16.39219]
[1777162907794,34.84,77506.18,0.0,-0.81619,0.00012,16.42118]
[1777162915247,34.84,77505.54,0.0,-0.81628,0.00012,16.41626]
[1777162920886,34.84,77506.43,0.0,-0.81617,0.00012,16.42233]
[1777162926927,34.84,77506.71,0.0,-0.81614,0.00012,16.42397]
[1777162931962,34.84,77505.88,0.0,-0.81625,0.00012,16.41781]
[1777162939011,34.84,77506.44,0.0,-0.81619,0.00012,16.42143]
[1777162945457,34.83,77506.34,0.0,-0.81621,0.00012,16.42038]
[1777162952101,34.83,77506.39,0.0,-0.81624,0.00012,16.41593]
[1777162957144,34.83,77506.39,0.0,-0.81625,0.00012,16.41571]
[1777162962178,34.83,77506.33,0.0,-0.81626,0.00012,16.41504]
[1777162968221,34.83,77506.48,0.0,-0.81624,0.00012,16.41586]
[1777162974262,34.83,77506.58,0.0,-0.81623,0.00012,16.41633]
[1777162979297,34.83,77506.48,0.0,-0.81625,0.00012,16.41544]
[1777162984332,34.83,77506.33,0.0,-0.81627,0.00012,16.41421]
[1777162989368,34.83,77506.98,0.0,-0.81619,0.00012,16.41864]
[1777162995411,34.83,77506.3,0.0,-0.81628,0.00012,16.41363]
[1777163000445,34.83,77506.19,0.0,-0.8163,0.00012,16.41269]
[1777163005884,34.83,77506.11,0.0,-0.81631,0.00012,16.41198]
[1777163016557,34.83,77505.94,0.0,-0.81637,0.00012,16.40594]
[1777163026026,34.83,77502.15,0.0,-0.81684,0.00012,16.37912]
[1777163035690,34.83,77502.46,0.0,-0.8168,0.00012,16.38133]
[1777163041732,34.83,77503.03,0.0,-0.81673,0.00012,16.38536]
[1777163049788,34.83,77503.02,0.0,-0.81674,0.00012,16.38525]
[1777163056236,34.83,77503.54,0.0,-0.81667,0.00012,16.38886]
[1777163061883,34.83,77504.09,0.0,-0.81661,0.00012,16.39252]
[1777163071950,34.83,77504.07,0.0,-0.81666,0.00012,16.38747]
[1777163076376,34.83,77493.1,0.0,-0.81801,0.00012,16.30962]
[1777163082023,34.83,77493.44,0.0,-0.81796,0.00012,16.31245]
[1777163087058,34.83,77495.88,0.0,-0.81765,0.00012,16.3302]
[1777163092094,34.83,77495.07,0.0,-0.81774,0.00012,16.32494]
[1777163099146,34.83,77494.8,0.0,-0.81776,0.00012,16.32386]
[1777163104180,34.83,77499.44,0.0,-0.81718,0.00012,16.35735]
[1777163109216,34.83,77498.77,0.0,-0.81725,0.00012,16.35302]
[1777163115260,34.84,77498.57,0.0,-0.81727,0.00012,16.35211]
[1777163121306,34.84,77498.28,0.0,-0.8173,0.00012,16.35054]
[1777163126728,34.84,77497.88,0.0,-0.81734,0.00012,16.34817]
[1777163132383,34.84,77497.86,0.0,-0.81737,0.00012,16.34398]
[1777163137418,34.84,77497.13,0.0,-0.81745,0.00012,16.33921]
[1777163142452,34.84,77496.84,0.0,-0.81748,0.00012,16.33758]
[1777163147487,34.84,77496.57,0.0,-0.8175,0.00012,16.33609]
[1777163154537,34.84,77496.32,0.0,-0.81752,0.00012,16.33492]
[1777163159572,34.84,77497.0,0.0,-0.81743,0.00012,16.34014]
[1777163164606,34.85,77496.8,0.0,-0.81745,0.00012,16.33911]
[1777163175681,34.85,77496.65,0.0,-0.81744,0.00012,16.33979]
[1777163182732,34.85,77496.56,0.0,-0.81743,0.00012,16.34027]
[1777163187768,34.85,77496.55,0.0,-0.81742,0.00012,16.34099]
[1777163193810,34.86,77496.35,0.0,-0.81746,0.00012,16.336]
[1777163200859,34.86,77496.34,0.0,-0.81744,0.00012,16.33705]
[1777163205893,34.86,77496.35,0.0,-0.81743,0.00012,16.3379]
[1777163210929,34.86,77496.59,0.0,-0.81738,0.00012,16.34037]
[1777163217367,34.87,77496.42,0.0,-0.81739,0.00012,16.34006]
[1777163223015,34.87,77492.82,0.0,-0.81781,0.00012,16.31544]
[1777163229056,34.87,77493.65,0.0,-0.81769,0.00012,16.32244]
[1777163234092,34.87,77494.67,0.0,-0.81755,0.00012,16.3306]
[1777163240134,34.88,77494.98,0.0,-0.81749,0.00012,16.3339]
[1777163245168,34.88,77500.28,0.0,-0.81683,0.00012,16.37228]
[1777163250203,34.88,77500.09,0.0,-0.81684,0.00012,16.37158]
[1777163255238,34.88,77498.03,0.0,-0.81712,0.00012,16.35315]
[1777163263295,34.89,77497.64,0.0,-0.81714,0.00012,16.3516]
[1777163273365,34.89,77496.78,0.0,-0.81722,0.00012,16.34706]
[1777163284442,34.89,77495.57,0.0,-0.81734,0.00012,16.34024]
[1777163294509,34.9,77495.67,0.0,-0.81729,0.00012,16.34266]
[1777163300572,34.9,77495.87,0.0,-0.81726,0.00012,16.34483]
[1777163306614,34.9,77494.1,0.0,-0.81745,0.00012,16.33346]
[1777163311649,34.91,77491.11,0.0,-0.81784,0.00012,16.30879]
[1777163316684,34.91,77491.34,0.0,-0.81779,0.00012,16.31149]
[1777163321720,34.91,77491.71,0.0,-0.81773,0.00012,16.31485]
[1777163326755,34.91,77492.78,0.0,-0.81759,0.00012,16.32306]
[1777163331790,34.91,77493.08,0.0,-0.81754,0.00012,16.32583]
[1777163336824,34.91,77494.17,0.0,-0.8174,0.00012,16.33419]
[1777163343873,34.92,77494.6,0.0,-0.81732,0.00012,16.33838]
[1777163348909,34.92,77494.93,0.0,-0.81727,0.00012,16.34135]
[1777163358353,34.92,77495.11,0.0,-0.81723,0.00012,16.34378]
[1777163365024,34.92,77495.57,0.0,-0.81716,0.00012,16.34791]
[1777163371063,34.93,77495.12,0.0,-0.81723,0.00012,16.34098]
[1777163376098,34.93,77495.36,0.0,-0.81719,0.00012,16.34337]
[1777163386165,34.93,77495.61,0.0,-0.81714,0.00012,16.34654]
[1777163393217,34.93,77496.05,0.0,-0.81707,0.00012,16.3503]
[1777163398633,34.93,77496.42,0.0,-0.81702,0.00012,16.35313]
[1777163403286,34.93,77501.51,0.0,-0.8164,0.00012,16.3891]
[1777163405301,34.93,77504.74,0.0,-0.816,0.00012,16.4119]
[1777163410336,34.94,77500.58,0.0,-0.8165,0.00012,16.38307]
[1777163415372,34.94,77497.83,0.0,-0.81683,0.00012,16.36409]
[1777163420407,34.94,77495.66,0.0,-0.81709,0.00012,16.3493]
[1777163425443,34.94,77492.75,0.0,-0.81744,0.00012,16.3292]
[1777163431484,34.94,77489.13,0.0,-0.81792,0.00012,16.29895]
[1777163436518,34.94,77486.15,0.0,-0.81829,0.00012,16.2778]
[1777163441553,34.94,77483.38,0.0,-0.81863,0.00012,16.25813]
[1777163446590,34.94,77481.45,0.0,-0.81886,0.00012,16.24459]
[1777163459055,34.94,77476.93,0.0,-0.81941,0.00012,16.21295]
[1777163469125,34.94,77475.94,0.0,-0.81953,0.00012,16.20597]
[1777163476798,34.94,77473.54,0.0,-0.81982,0.00012,16.18906]
[1777163483848,34.94,77471.57,0.0,-0.82006,0.00012,16.17519]
[1777163489266,34.94,77471.36,0.0,-0.82008,0.00012,16.17376]
[1777163499335,34.94,77469.24,0.0,-0.82037,0.00012,16.15446]
[1777163506003,34.94,77470.05,0.0,-0.82027,0.00012,16.16045]
[1777163511040,34.94,77467.58,0.0,-0.82056,0.00012,16.14323]
[1777163516073,34.94,77468.94,0.0,-0.82039,0.00012,16.15317]
[1777163521109,34.94,77464.74,0.0,-0.8209,0.00012,16.1239]
[1777163526143,34.95,77463.15,0.0,-0.82108,0.00012,16.11324]
[1777163531179,34.95,77461.07,0.0,-0.82132,0.00012,16.09916]
[1777163536214,34.95,77460.83,0.0,-0.82134,0.00012,16.09814]
[1777163541248,34.95,77461.2,0.0,-0.82128,0.00012,16.10146]
[1777163546285,34.95,77459.25,0.0,-0.8215,0.00012,16.08827]
[1777163551318,34.95,77457.15,0.0,-0.82178,0.00012,16.0695]
[1777163556353,34.95,77459.49,0.0,-0.8215,0.00012,16.08633]
[1777163561390,34.95,77461.67,0.0,-0.82124,0.00012,16.10147]
[1777163566424,34.95,77463.35,0.0,-0.82103,0.00012,16.11345]
[1777163571460,34.95,77465.58,0.0,-0.82076,0.00012,16.12949]
[1777163572466,34.95,77471.36,0.0,-0.82005,0.00012,16.17055]
[1777163574481,34.95,77478.11,0.0,-0.81923,0.00012,16.21844]
[1777163577502,34.95,77483.65,0.0,-0.81855,0.00012,16.25762]
[1777163583544,34.96,77486.41,0.0,-0.8182,0.00012,16.27761]
[1777163586566,34.96,77491.91,0.0,-0.81752,0.00012,16.31683]
[1777163591603,34.96,77494.73,0.0,-0.81717,0.00012,16.33713]
[1777163596634,34.96,77497.32,0.0,-0.81685,0.00012,16.35561]
[1777163601671,34.96,77501.8,0.0,-0.8163,0.00012,16.38733]
[1777163605697,34.96,77507.56,0.0,-0.81559,0.00012,16.42785]
[1777163610732,34.96,77506.73,0.0,-0.81569,0.00012,16.42201]
[1777163617782,34.96,77506.14,0.0,-0.8158,0.00012,16.41349]
[1777163622817,34.96,77507.9,0.0,-0.81558,0.00012,16.42593]
[1777163627852,34.96,77507.46,0.0,-0.81563,0.00012,16.42282]
[1777163632886,34.96,77507.41,0.0,-0.81564,0.00012,16.42244]
[1777163638929,34.96,77506.69,0.0,-0.81573,0.00012,16.41731]
[1777163644970,34.96,77505.81,0.0,-0.81584,0.00012,16.41107]
[1777163650388,34.96,77504.34,0.0,-0.81602,0.00012,16.40069]
[1777163656047,34.96,77504.0,0.0,-0.81606,0.00012,16.39834]
[1777163661084,34.96,77503.52,0.0,-0.81612,0.00012,16.39501]
[1777163666119,34.96,77504.19,0.0,-0.81604,0.00012,16.39976]
[1777163671152,34.96,77505.03,0.0,-0.81597,0.00012,16.40116]
[1777163674174,34.96,77510.49,0.0,-0.8153,0.00012,16.43963]
[1777163677199,34.96,77515.8,0.0,-0.81464,0.00012,16.47696]
[1777163682246,34.96,77518.44,0.0,-0.8143,0.00012,16.49622]
[1777163687268,34.96,77518.44,0.0,-0.81429,0.00012,16.49686]
[1777163692303,34.96,77515.88,0.0,-0.8146,0.00012,16.47941]
[1777163697338,34.96,77513.57,0.0,-0.81487,0.00012,16.46372]
[1777163702373,34.97,77509.17,0.0,-0.81541,0.00012,16.43327]
[1777163707410,34.97,77507.84,0.0,-0.81556,0.00012,16.42458]
[1777163714456,34.97,77504.21,0.0,-0.816,0.00012,16.3992]
[1777163720900,34.97,77503.81,0.0,-0.81605,0.00012,16.39628]
[1777163726541,34.97,77505.31,0.0,-0.81588,0.00012,16.40636]
[1777163731577,34.97,77508.29,0.0,-0.81556,0.00012,16.42232]
[1777163739633,34.96,77509.99,0.0,-0.81537,0.00012,16.433]
[1777163746682,34.96,77513.27,0.0,-0.81499,0.00012,16.45491]
[1777163751717,34.96,77516.01,0.0,-0.81466,0.00012,16.47337]
[1777163756752,34.95,77519.03,0.0,-0.8143,0.00012,16.49381]
[1777163761787,34.95,77523.79,0.0,-0.81373,0.00012,16.52653]
[1777163766823,34.95,77522.21,0.0,-0.81394,0.00012,16.51458]
[1777163772864,34.95,77520.98,0.0,-0.8141,0.00012,16.50527]
[1777163778907,34.95,77519.9,0.0,-0.81425,0.00012,16.49682]
[1777163785954,34.94,77518.14,0.0,-0.81448,0.00012,16.48378]
[1777163791392,34.94,77512.99,0.0,-0.81516,0.00012,16.44258]
[1777163797034,34.94,77510.51,0.0,-0.81547,0.00012,16.42486]
[1777163805091,34.94,77509.83,0.0,-0.81557,0.00012,16.41962]
[1777163811532,34.94,77507.07,0.0,-0.81591,0.00012,16.39983]
[1777163821603,34.94,77506.05,0.0,-0.81605,0.00012,16.39209]
[1777163827244,34.94,77508.92,0.0,-0.8157,0.00012,16.41183]
[1777163834293,34.94,77509.29,0.0,-0.81567,0.00012,16.41373]
[1777163841744,34.94,77510.33,0.0,-0.81555,0.00012,16.42037]
[1777163848389,34.93,77510.33,0.0,-0.81557,0.00012,16.41965]
[1777163851413,34.93,77517.1,0.0,-0.81477,0.00012,16.46259]
[1777163856448,34.93,77520.71,0.0,-0.81434,0.00012,16.48736]
[1777163861489,34.93,77521.02,0.0,-0.81429,0.00012,16.48982]
[1777163866518,34.93,77520.56,0.0,-0.81434,0.00012,16.48689]
[1777163871554,34.93,77520.45,0.0,-0.81436,0.00012,16.48612]
[1777163876588,34.93,77515.31,0.0,-0.815,0.00012,16.4494]
[1777163878602,34.93,77512.92,0.0,-0.8153,0.00012,16.43245]
[1777163884644,34.93,77513.54,0.0,-0.81523,0.00012,16.43657]
[1777163891693,34.93,77514.74,0.0,-0.81509,0.00012,16.44461]
[1777163898743,34.93,77515.5,0.0,-0.815,0.00012,16.4495]
[1777163904787,34.93,77515.91,0.0,-0.81496,0.00012,16.45195]
[1777163912255,34.93,77516.26,0.0,-0.81497,0.00012,16.44929]
[1777163917876,34.92,77516.46,0.0,-0.81494,0.00012,16.45046]
[1777163925931,34.93,77516.61,0.0,-0.81492,0.00012,16.45192]
[1777163930966,34.93,77516.96,0.0,-0.81488,0.00012,16.45429]
[1777163936002,34.92,77517.34,0.0,-0.81484,0.00012,16.45662]
[1777163942465,34.92,77517.12,0.0,-0.81487,0.00012,16.4546]
[1777163948086,34.92,77517.12,0.0,-0.81488,0.00012,16.45428]
[1777163954127,34.92,77516.96,0.0,-0.8149,0.00012,16.45276]
[1777163959163,34.92,77516.8,0.0,-0.81493,0.00012,16.4513]
[1777163965205,34.92,77516.9,0.0,-0.81493,0.00012,16.45162]
[1777163972675,34.92,77514.55,0.0,-0.81526,0.00012,16.43]
[1777163978295,34.92,77513.56,0.0,-0.81539,0.00012,16.42279]
[1777163984338,34.92,77511.99,0.0,-0.81558,0.00012,16.41179]
[1777163992817,34.92,77510.88,0.0,-0.81571,0.00012,16.40466]
[1777164000450,34.92,77507.82,0.0,-0.81606,0.00012,16.38432]
[1777164002465,34.92,77515.54,0.0,-0.8151,0.00012,16.43911]
[1777164003472,34.92,77521.92,0.0,-0.81431,0.00012,16.4842]
[1777164006493,34.92,77536.58,0.0,-0.81248,0.00013,16.58776]
[1777164007502,34.92,77551.24,0.0,-0.81064,0.00013,16.69116]
[1777164008507,34.92,77559.61,0.0,-0.80958,0.00013,16.75009]
[1777164013541,34.92,77559.46,0.0,-0.8096,0.00013,16.74923]
[1777164018576,34.93,77558.73,0.0,-0.80969,0.00013,16.7443]
[1777164023612,34.93,77561.84,0.0,-0.80929,0.00013,16.76639]
[1777164028646,34.93,77560.31,0.0,-0.80948,0.00013,16.75598]
[1777164033682,34.93,77559.49,0.0,-0.80961,0.00013,16.74611]
[1777164038716,34.93,77557.73,0.0,-0.80982,0.00013,16.73418]
[1777164043751,34.93,77557.22,0.0,-0.80988,0.00013,16.73109]
[1777164048788,34.93,77555.96,0.0,-0.81003,0.00013,16.72271]
[1777164054831,34.93,77555.65,0.0,-0.81005,0.00013,16.72117]
[1777164062890,34.94,77553.41,0.0,-0.81032,0.00013,16.70637]
[1777164073481,34.94,77553.43,0.0,-0.81029,0.00013,16.70792]
[1777164079003,34.94,77548.57,0.0,-0.81089,0.00013,16.67443]
[1777164082026,34.94,77542.52,0.0,-0.81164,0.00013,16.63234]
[1777164087061,34.95,77543.06,0.0,-0.81155,0.00013,16.63718]
[1777164092096,34.95,77542.99,0.0,-0.81158,0.00013,16.63322]
[1777164097131,34.95,77542.94,0.0,-0.81156,0.00013,16.63398]
[1777164103691,34.96,77543.11,0.0,-0.81151,0.00013,16.63675]
[1777164109215,34.96,77543.44,0.0,-0.81145,0.00013,16.64018]
[1777164117273,34.96,77543.91,0.0,-0.81136,0.00013,16.64518]
[1777164122309,34.97,77541.17,0.0,-0.81169,0.00013,16.62695]
[1777164127343,34.97,77541.05,0.0,-0.81168,0.00013,16.6273]
[1777164133902,34.97,77541.46,0.0,-0.8116,0.00013,16.63183]
[1777164139428,34.98,77542.63,0.0,-0.81143,0.00013,16.64135]
[1777164151512,34.98,77542.8,0.0,-0.8114,0.00013,16.64037]
[1777164156547,34.98,77543.39,0.0,-0.81131,0.00013,16.64543]
[1777164161583,34.99,77543.26,0.0,-0.81131,0.00013,16.64522]
[1777164169638,34.99,77542.26,0.0,-0.81144,0.00013,16.63803]
[1777164183744,34.98,77541.88,0.0,-0.8115,0.00013,16.6347]
[1777164188780,34.98,77541.28,0.0,-0.81158,0.00013,16.63021]
[1777164193815,34.98,77541.06,0.0,-0.81161,0.00013,16.62838]
[1777164198850,34.98,77540.81,0.0,-0.81165,0.00013,16.62642]
[1777164204394,34.98,77540.5,0.0,-0.81169,0.00013,16.62436]
[1777164209927,34.98,77540.74,0.0,-0.81165,0.00013,16.6262]
[1777164215969,34.99,77540.49,0.0,-0.81171,0.00013,16.62064]
[1777164221003,34.99,77539.95,0.0,-0.81176,0.00013,16.61746]
[1777164232081,34.99,77539.92,0.0,-0.81174,0.00013,16.61857]
[1777164242148,34.99,77539.9,0.0,-0.81172,0.00013,16.61957]
[1777164247185,34.99,77540.04,0.0,-0.8117,0.00013,16.62111]
[1777164252222,35.0,77541.19,0.0,-0.81154,0.00013,16.62971]
[1777164264819,35.0,77540.4,0.0,-0.81162,0.00013,16.62545]
[1777164270347,35.0,77540.32,0.0,-0.81162,0.00013,16.62539]
[1777164275383,35.0,77540.26,0.0,-0.81166,0.00013,16.62093]
[1777164281424,35.0,77540.21,0.0,-0.81165,0.00013,16.62118]
[1777164286459,35.0,77550.18,0.0,-0.81039,0.00013,16.69171]
[1777164287467,35.0,77549.87,0.0,-0.81043,0.00013,16.68955]
[1777164292503,35.01,77548.94,0.0,-0.81054,0.00013,16.68318]
[1777164297537,35.01,77546.96,0.0,-0.81079,0.00013,16.66946]
[1777164302571,35.01,77546.44,0.0,-0.81085,0.00013,16.66611]
[1777164307607,35.01,77543.28,0.0,-0.81124,0.00013,16.64415]
[1777164312641,35.01,77543.86,0.0,-0.81117,0.00013,16.64837]
[1777164318688,35.01,77542.36,0.0,-0.81135,0.00013,16.63795]
[1777164325245,35.01,77541.64,0.0,-0.81144,0.00013,16.63299]
[1777164331774,35.01,77539.62,0.0,-0.81173,0.00013,16.61434]
[1777164338823,35.01,77539.09,0.0,-0.81179,0.00013,16.61073]
[1777164341846,35.01,77532.46,0.0,-0.81262,0.00012,16.56428]
[1777164348895,35.01,77529.4,0.0,-0.81301,0.00012,16.54213]
[1777164354937,35.01,77530.05,0.0,-0.81294,0.00012,16.54641]
[1777164360978,35.01,77530.79,0.0,-0.81285,0.00012,16.55137]
[1777164366014,35.01,77530.11,0.0,-0.81293,0.00012,16.54648]
[1777164373063,35.01,77531.74,0.0,-0.81273,0.00012,16.55778]
[1777164379105,35.0,77533.29,0.0,-0.81254,0.00012,16.56848]
[1777164384141,35.0,77535.0,0.0,-0.81234,0.00012,16.58013]
[1777164389175,35.0,77538.58,0.0,-0.8119,0.00013,16.60482]
[1777164394211,35.0,77540.3,0.0,-0.81172,0.00013,16.61248]
[1777164399246,35.0,77541.41,0.0,-0.81158,0.00013,16.62023]
[1777164404282,35.0,77540.9,0.0,-0.81165,0.00013,16.61657]
[1777164409317,35.0,77539.96,0.0,-0.81176,0.00013,16.60993]
[1777164414352,35.0,77540.16,0.0,-0.81174,0.00013,16.6113]
[1777164419391,35.0,77541.01,0.0,-0.81164,0.00013,16.61718]
[1777164425958,35.0,77541.94,0.0,-0.81152,0.00013,16.62342]
[1777164432481,35.0,77538.05,0.0,-0.81202,0.00013,16.59583]
[1777164444562,35.0,77537.55,0.0,-0.81208,0.00013,16.5924]
[1777164454635,35.0,77536.79,0.0,-0.8122,0.00013,16.58296]
[1777164464702,35.0,77536.23,0.0,-0.81226,0.00013,16.5797]
[1777164474773,35.0,77535.84,0.0,-0.81232,0.00013,16.57608]
[1777164480819,35.0,77535.57,0.0,-0.81237,0.00013,16.5737]
[1777164484846,35.0,77540.71,0.0,-0.81173,0.00013,16.60942]
[1777164489880,35.0,77542.27,0.0,-0.81155,0.00013,16.61975]
[1777164494917,35.0,77544.55,0.0,-0.81127,0.00013,16.63507]
[1777164499950,34.99,77544.89,0.0,-0.81125,0.00013,16.63669]
[1777164505997,34.99,77545.57,0.0,-0.81118,0.00013,16.64046]
[1777164513049,34.99,77545.9,0.0,-0.8112,0.00013,16.63698]
[1777164520098,34.98,77547.16,0.0,-0.81106,0.00013,16.64448]
[1777164525133,34.98,77553.19,0.0,-0.81033,0.00013,16.68571]
[1777164534197,34.98,77553.66,0.0,-0.81031,0.00013,16.68687]
[1777164539230,34.97,77556.54,0.0,-0.80997,0.00013,16.70593]
[1777164546282,34.97,77556.65,0.0,-0.80998,0.00013,16.70538]
[1777164551315,34.97,77557.59,0.0,-0.80987,0.00013,16.71115]
[1777164556875,34.96,77558.15,0.0,-0.80982,0.00013,16.71419]
[1777164565413,34.96,77558.5,0.0,-0.8098,0.00013,16.7156]
[1777164570448,34.96,77562.06,0.0,-0.80936,0.00013,16.73992]
[1777164575482,34.96,77561.94,0.0,-0.80942,0.00013,16.73386]
[1777164580518,34.96,77561.83,0.0,-0.80945,0.00013,16.73235]
[1777164587087,34.95,77561.77,0.0,-0.80948,0.00013,16.73081]
[1777164592602,34.95,77557.6,0.0,-0.81002,0.00013,16.70071]
[1777164597158,34.95,77550.21,0.0,-0.81097,0.00013,16.64802]
[1777164602673,34.95,77552.83,0.0,-0.81064,0.00013,16.66602]
[1777164607709,34.95,77553.56,0.0,-0.81056,0.00013,16.6706]
[1777164612742,34.94,77553.27,0.0,-0.81061,0.00013,16.66803]
[1777164617778,34.94,77551.7,0.0,-0.81081,0.00013,16.65651]
[1777164622812,34.94,77551.42,0.0,-0.81086,0.00013,16.65409]
[1777164627848,34.94,77551.12,0.0,-0.8109,0.00013,16.65155]
[1777164635904,34.94,77550.93,0.0,-0.81098,0.00013,16.64504]
[1777164640938,34.94,77550.61,0.0,-0.81103,0.00013,16.64234]
[1777164647509,34.94,77550.56,0.0,-0.81104,0.00013,16.64156]
[1777164654030,34.94,77550.65,0.0,-0.81104,0.00013,16.64169]
[1777164661078,34.93,77551.04,0.0,-0.811,0.00013,16.64397]
[1777164666114,34.93,77550.38,0.0,-0.81108,0.00013,16.63904]
[1777164674170,34.93,77550.41,0.0,-0.81109,0.00013,16.63887]
[1777164679205,34.93,77550.87,0.0,-0.81103,0.00013,16.64189]
[1777164686253,34.93,77551.91,0.0,-0.81091,0.00013,16.64886]
[1777164692296,34.93,77551.04,0.0,-0.81106,0.00013,16.6378]
[1777164698337,34.93,77551.2,0.0,-0.81105,0.00013,16.63844]
[1777164704379,34.93,77557.29,0.0,-0.8103,0.00013,16.68067]
[1777164709414,34.93,77561.89,0.0,-0.80973,0.00013,16.71229]
[1777164715457,34.92,77562.68,0.0,-0.80965,0.00013,16.71684]
[1777164723512,34.92,77564.8,0.0,-0.80941,0.00013,16.73033]
[1777164728554,34.92,77568.76,0.0,-0.80892,0.00013,16.75723]
[1777164733583,34.91,77568.79,0.0,-0.80894,0.00013,16.75644]
[1777164739624,34.91,77570.69,0.0,-0.80872,0.00013,16.76856]
[1777164744660,34.91,77572.11,0.0,-0.80856,0.00013,16.77749]
[1777164748212,34.91,77580.78,0.0,-0.80747,0.00013,16.83753]
[1777164750702,34.9,77586.38,0.0,-0.80677,0.00013,16.87629]
[1777164755737,34.9,77586.42,0.0,-0.80683,0.00013,16.87063]
[1777164764799,34.89,77584.7,0.0,-0.8071,0.00013,16.85609]
[1777164770863,34.89,77587.05,0.0,-0.80683,0.00013,16.87099]
[1777164772876,34.89,77592.6,0.0,-0.80613,0.00013,16.90947]
[1777164776904,34.89,77597.65,0.0,-0.8055,0.00013,16.94392]
[1777164781939,34.88,77599.86,0.0,-0.80524,0.00013,16.95816]
[1777164788501,34.88,77601.48,0.0,-0.80506,0.00013,16.96793]
[1777164794027,34.87,77606.0,0.0,-0.80451,0.00013,16.99808]
[1777164800070,34.87,77607.25,0.0,-0.80437,0.00013,17.00585]
[1777164805107,34.87,77609.86,0.0,-0.80404,0.00013,17.02343]
[1777164808656,34.87,77615.18,0.0,-0.80337,0.00013,17.06025]
[1777164814167,34.87,77615.01,0.0,-0.80344,0.00013,17.05366]
[1777164819202,34.86,77612.1,0.0,-0.80383,0.00013,17.03265]
[1777164825245,34.86,77608.18,0.0,-0.80435,0.00013,17.0046]
[1777164830280,34.86,77608.41,0.0,-0.80432,0.00013,17.00574]
[1777164835314,34.86,77600.24,0.0,-0.80538,0.00013,16.94806]
[1777164840350,34.86,77600.16,0.0,-0.80539,0.00013,16.94743]
[1777164841357,34.86,77594.49,0.0,-0.80612,0.00013,16.90765]
[1777164848936,34.86,77592.66,0.0,-0.80634,0.00013,16.89533]
[1777164855455,34.86,77594.35,0.0,-0.80612,0.00013,16.90777]
[1777164857470,34.86,77587.73,0.0,-0.80696,0.00013,16.8615]
[1777164862504,34.87,77584.05,0.0,-0.80742,0.00013,16.83632]
[1777164867538,34.87,77583.95,0.0,-0.80742,0.00013,16.83619]
[1777164873580,34.87,77581.64,0.0,-0.80774,0.00013,16.81612]
[1777164874588,34.87,77575.96,0.0,-0.80846,0.00013,16.77627]
[1777164876602,34.87,77570.21,0.0,-0.80918,0.00013,16.73601]
[1777164883651,34.87,77569.01,0.0,-0.80932,0.00013,16.72851]
[1777164884657,34.87,77556.2,0.0,-0.81094,0.00013,16.63836]
[1777164885665,34.87,77545.35,0.0,-0.8123,0.00013,16.56204]
[1777164886671,34.87,77544.44,0.0,-0.8124,0.00013,16.55594]
[1777164892719,34.88,77542.99,0.0,-0.81256,0.00013,16.54736]
[1777164897750,34.88,77541.65,0.0,-0.8127,0.00013,16.53899]
[1777164902783,34.88,77537.96,0.0,-0.81315,0.00013,16.51367]
[1777164907818,34.88,77537.66,0.0,-0.81319,0.00013,16.5118]
[1777164915879,34.88,77537.37,0.0,-0.81321,0.00013,16.51025]
[1777164920914,34.89,77538.18,0.0,-0.8131,0.00013,16.51639]
[1777164929499,34.89,77538.51,0.0,-0.81305,0.00013,16.51956]
[1777164935012,34.89,77538.51,0.0,-0.81308,0.00013,16.51554]
[1777164940047,34.89,77538.59,0.0,-0.81306,0.00013,16.51667]
[1777164946089,34.89,77536.42,0.0,-0.81331,0.00013,16.50217]
[1777164949639,34.89,77529.41,0.0,-0.81418,0.00012,16.45337]
[1777164955152,34.9,77526.06,0.0,-0.81457,0.00012,16.43079]
[1777164960188,34.9,77527.04,0.0,-0.81443,0.00012,16.43894]
[1777164964215,34.9,77532.57,0.0,-0.81372,0.00012,16.47894]
[1777164969791,34.91,77529.93,0.0,-0.81403,0.00012,16.4616]
[1777164971273,34.91,77505.08,0.0,-0.81711,0.00012,16.28618]
[1777164972279,34.91,77498.14,0.0,-0.81796,0.00012,16.23719]
[1777164974294,34.91,77504.22,0.0,-0.8172,0.00012,16.28101]
[1777164979328,34.91,77503.33,0.0,-0.8173,0.00012,16.27537]
[1777164984363,34.91,77501.83,0.0,-0.81747,0.00012,16.26566]
[1777164989399,34.92,77502.39,0.0,-0.81738,0.00012,16.2705]
[1777164994433,34.92,77502.46,0.0,-0.81739,0.00012,16.26729]
[1777164999468,34.92,77502.8,0.0,-0.81734,0.00012,16.27049]
[1777165004503,34.92,77502.87,0.0,-0.81731,0.00012,16.27178]
[1777165009538,34.92,77501.85,0.0,-0.81743,0.00012,16.26533]
[1777165014574,34.93,77502.14,0.0,-0.81738,0.00012,16.26817]
[1777165019608,34.93,77501.72,0.0,-0.81742,0.00012,16.26587]
[1777165024643,34.93,77498.27,0.0,-0.81783,0.00012,16.24212]
[1777165029678,34.93,77495.05,0.0,-0.81821,0.00012,16.22009]
[1777165030686,34.93,77487.12,0.0,-0.81919,0.00012,16.16396]
[1777165031693,34.93,77480.05,0.0,-0.82005,0.00012,16.11404]
[1777165032700,34.93,77481.56,0.0,-0.81986,0.00012,16.12495]
[1777165038741,34.93,77479.36,0.0,-0.82011,0.00012,16.11044]
[1777165043776,34.94,77477.24,0.0,-0.82035,0.00012,16.09646]
[1777165049821,34.94,77479.69,0.0,-0.82004,0.00012,16.11466]
[1777165056868,34.94,77484.2,0.0,-0.8195,0.00012,16.14354]
[1777165061902,34.95,77482.05,0.0,-0.81974,0.00012,16.12944]
[1777165066952,34.95,77481.42,0.0,-0.8198,0.00012,16.12606]
[1777165071976,34.95,77482.5,0.0,-0.81965,0.00012,16.13477]
[1777165077011,34.95,77484.83,0.0,-0.81934,0.00012,16.15229]
[1777165082046,34.96,77484.05,0.0,-0.81942,0.00012,16.14778]
[1777165087082,34.96,77482.85,0.0,-0.81955,0.00012,16.14028]
[1777165096144,34.96,77481.56,0.0,-0.81968,0.00012,16.13247]
[1777165104201,34.96,77478.99,0.0,-0.81999,0.00012,16.11496]
[1777165110823,34.97,77476.8,0.0,-0.82024,0.00012,16.10005]
[1777165117291,34.97,77476.8,0.0,-0.82027,0.00012,16.09602]
[1777165122326,34.97,77475.09,0.0,-0.82047,0.00012,16.08435]
[1777165128369,34.97,77474.67,0.0,-0.82051,0.00012,16.08189]
[1777165138442,34.97,77474.12,0.0,-0.82057,0.00012,16.07889]
[1777165141461,34.97,77480.52,0.0,-0.81978,0.00012,16.12431]
[1777165146495,34.97,77483.89,0.0,-0.81937,0.00012,16.14816]
[1777165149517,34.97,77495.1,0.0,-0.81799,0.00012,16.22754]
[1777165150525,34.97,77508.99,0.0,-0.81628,0.00012,16.3255]
[1777165155559,34.97,77516.67,0.0,-0.81534,0.00012,16.37892]
[1777165160594,34.97,77523.01,0.0,-0.81457,0.00012,16.42306]
[1777165165629,34.97,77525.72,0.0,-0.81423,0.00012,16.44202]
[1777165171246,34.97,77527.02,0.0,-0.81412,0.00012,16.44597]
[1777165176705,34.96,77526.75,0.0,-0.81416,0.00012,16.44344]
[1777165181745,34.96,77526.11,0.0,-0.81425,0.00012,16.43841]
[1777165186775,34.96,77526.8,0.0,-0.81418,0.00012,16.44252]
[1777165189797,34.96,77520.01,0.0,-0.81503,0.00012,16.39429]
[1777165194833,34.96,77521.45,0.0,-0.81486,0.00012,16.40389]
[1777165198860,34.96,77515.12,0.0,-0.81566,0.00012,16.35886]
[1777165201882,34.96,77528.46,0.0,-0.814,0.00012,16.45302]
[1777165202889,34.96,77537.05,0.0,-0.81292,0.00013,16.51358]
[1777165203898,34.96,77534.94,0.0,-0.81319,0.00013,16.49865]
[1777165208931,34.96,77532.82,0.0,-0.81345,0.00012,16.48368]
[1777165213965,34.96,77530.27,0.0,-0.81376,0.00012,16.46626]
[1777165219002,34.96,77529.34,0.0,-0.81386,0.00012,16.4604]
[1777165224037,34.96,77532.43,0.0,-0.81347,0.00012,16.48283]
[1777165229073,34.96,77533.4,0.0,-0.81333,0.00012,16.49028]
[1777165234110,34.97,77533.19,0.0,-0.81339,0.00012,16.48486]
[1777165239143,34.97,77533.65,0.0,-0.81332,0.00012,16.48872]
[1777165244178,34.97,77533.53,0.0,-0.81332,0.00012,16.4885]
[1777165250221,34.97,77533.76,0.0,-0.81328,0.00012,16.49065]
[1777165255256,34.97,77529.42,0.0,-0.81382,0.00012,16.46029]
[1777165260293,34.97,77529.77,0.0,-0.81377,0.00012,16.46346]
[1777165265326,34.97,77530.08,0.0,-0.81372,0.00012,16.46589]
[1777165270360,34.97,77530.87,0.0,-0.81362,0.00012,16.4717]
[1777165276402,34.98,77531.35,0.0,-0.81355,0.00012,16.47534]
[1777165282018,34.98,77532.59,0.0,-0.81339,0.00012,16.48433]
[1777165287479,34.98,77533.23,0.0,-0.81331,0.00012,16.48904]
[1777165292514,34.98,77533.68,0.0,-0.81329,0.00012,16.48784]
[1777165297550,34.98,77532.58,0.0,-0.81342,0.00012,16.48026]
[1777165302587,34.98,77533.96,0.0,-0.81324,0.00012,16.49041]
[1777165308627,34.98,77533.32,0.0,-0.81332,0.00012,16.48632]
[1777165313662,34.98,77532.55,0.0,-0.8134,0.00012,16.48136]
[1777165319703,34.98,77533.87,0.0,-0.81322,0.00012,16.49178]
[1777165324738,34.99,77536.6,0.0,-0.81286,0.00013,16.51178]
[1777165330781,34.99,77537.05,0.0,-0.81279,0.00013,16.51597]
[1777165335816,34.99,77536.63,0.0,-0.81283,0.00013,16.51381]
[1777165342439,34.99,77535.62,0.0,-0.81293,0.00013,16.50766]
[1777165348908,35.0,77535.62,0.0,-0.81291,0.00013,16.50877]
[1777165354977,35.0,77534.37,0.0,-0.81309,0.00012,16.49639]
[1777165361020,35.0,77534.45,0.0,-0.81306,0.00012,16.49791]
[1777165366054,35.0,77535.09,0.0,-0.81297,0.00013,16.50319]
[1777165372669,35.0,77534.99,0.0,-0.81296,0.00013,16.50338]
[1777165380153,35.01,77535.83,0.0,-0.81285,0.00013,16.50988]
[1777165387201,35.01,77535.57,0.0,-0.81288,0.00013,16.50822]
[1777165392237,35.01,77535.67,0.0,-0.81286,0.00013,16.50904]
[1777165399286,35.01,77535.93,0.0,-0.81282,0.00013,16.51159]
[1777165407343,35.01,77535.64,0.0,-0.81284,0.00013,16.51036]
[1777165412950,35.01,77536.12,0.0,-0.8128,0.00013,16.50985]
[1777165419428,35.01,77536.09,0.0,-0.8128,0.00013,16.51029]
[1777165429499,35.02,77536.0,0.0,-0.8128,0.00013,16.5102]
[1777165436552,35.02,77535.91,0.0,-0.8128,0.00013,16.51005]
[1777165441586,35.02,77535.58,0.0,-0.81284,0.00013,16.5077]
[1777165447635,35.02,77535.82,0.0,-0.81281,0.00013,16.50936]
[1777165453229,35.02,77536.43,0.0,-0.81274,0.00013,16.51364]
[1777165457703,35.02,77531.09,0.0,-0.8134,0.00012,16.47611]
[1777165463299,35.02,77531.62,0.0,-0.81333,0.00012,16.48016]
[1777165468779,35.02,77531.5,0.0,-0.81334,0.00012,16.47975]
[1777165472808,35.02,77527.22,0.0,-0.81391,0.00012,16.44481]
[1777165477843,35.02,77527.59,0.0,-0.81387,0.00012,16.44722]
[1777165483441,35.02,77528.75,0.0,-0.81373,0.00012,16.45526]
[1777165489929,35.02,77529.25,0.0,-0.81367,0.00012,16.45863]
[1777165493958,35.02,77522.3,0.0,-0.81453,0.00012,16.40971]
[1777165495972,35.02,77537.61,0.0,-0.81262,0.00013,16.51761]
[1777165496978,35.02,77551.51,0.0,-0.81088,0.00013,16.61529]
[1777165502013,35.02,77547.08,0.0,-0.81143,0.00013,16.58422]
[1777165503021,35.02,77538.5,0.0,-0.81251,0.00013,16.5238]
[1777165504028,35.02,77533.04,0.0,-0.8132,0.00012,16.48533]
[1777165509064,35.02,77529.21,0.0,-0.81368,0.00012,16.45802]
[1777165515105,35.02,77527.79,0.0,-0.81386,0.00012,16.44765]
[1777165520141,35.01,77524.27,0.0,-0.81431,0.00012,16.42255]
[1777165525175,35.01,77520.3,0.0,-0.8148,0.00012,16.39455]
[1777165533233,35.01,77518.48,0.0,-0.81507,0.00012,16.3771]
[1777165538269,35.01,77514.84,0.0,-0.81552,0.00012,16.3513]
[1777165544310,35.01,77513.51,0.0,-0.81569,0.00012,16.34151]
[1777165549346,35.01,77511.09,0.0,-0.816,0.00012,16.32411]
[1777165554380,35.01,77508.3,0.0,-0.81635,0.00012,16.30414]
[1777165559415,35.01,77508.37,0.0,-0.81634,0.00012,16.3046]
[1777165564451,35.01,77509.36,0.0,-0.81622,0.00012,16.31158]
[1777165566465,35.01,77518.68,0.0,-0.81507,0.00012,16.37724]
[1777165571500,35.01,77522.18,0.0,-0.81464,0.00012,16.40152]
[1777165576534,35.01,77524.67,0.0,-0.81434,0.00012,16.41867]
[1777165581569,35.01,77525.96,0.0,-0.81418,0.00012,16.42731]
[1777165586605,35.01,77528.26,0.0,-0.8139,0.00012,16.44315]
[1777165594214,35.01,77529.86,0.0,-0.81375,0.00012,16.44929]
[1777165601729,35.0,77531.28,0.0,-0.81358,0.00012,16.4588]
[1777165607770,35.0,77533.41,0.0,-0.81332,0.00012,16.47337]
[1777165614354,35.0,77534.84,0.0,-0.81315,0.00013,16.48293]
[1777165619854,35.0,77535.51,0.0,-0.81308,0.00013,16.48728]
[1777165625897,35.0,77535.87,0.0,-0.81304,0.00013,16.48936]
[1777165634494,35.0,77536.64,0.0,-0.81296,0.00013,16.49412]
[1777165639995,35.0,77537.98,0.0,-0.8128,0.00013,16.5031]
[1777165645029,35.0,77538.08,0.0,-0.81279,0.00013,16.50343]
[1777165651072,34.99,77538.26,0.0,-0.81281,0.00013,16.4997]
[1777165658120,34.99,77538.15,0.0,-0.81284,0.00013,16.49845]
[1777165664705,34.99,77538.43,0.0,-0.81281,0.00013,16.50002]
[1777165672219,34.99,77538.81,0.0,-0.81277,0.00013,16.50216]
[1777165682288,34.99,77538.82,0.0,-0.81278,0.00013,16.50159]
[1777165687324,34.99,77538.57,0.0,-0.81282,0.00013,16.49953]
[1777165692359,34.99,77538.86,0.0,-0.81279,0.00013,16.50126]
[1777165698400,34.99,77538.62,0.0,-0.81283,0.00013,16.49919]
[1777165703435,34.99,77538.61,0.0,-0.81283,0.00013,16.49881]
[1777165715520,34.98,77538.31,0.0,-0.81292,0.00013,16.49143]
[1777165720556,34.98,77538.83,0.0,-0.81286,0.00013,16.4948]
[1777165725592,34.98,77534.85,0.0,-0.81336,0.00013,16.46654]
[1777165730626,34.98,77533.78,0.0,-0.8135,0.00012,16.45861]
[1777165736675,34.98,77533.82,0.0,-0.81349,0.00012,16.45927]
[1777165742715,34.99,77534.37,0.0,-0.8134,0.00013,16.46437]
[1777165751780,34.99,77533.85,0.0,-0.81343,0.00012,16.46248]
[1777165762857,35.0,77532.59,0.0,-0.81355,0.00012,16.45573]
[1777165775476,35.0,77535.45,0.0,-0.81319,0.00013,16.47362]
[1777165780983,35.0,77535.55,0.0,-0.81316,0.00013,16.47518]
[1777165791053,35.01,77536.59,0.0,-0.813,0.00013,16.48425]
[1777165797096,35.01,77536.54,0.0,-0.81299,0.00013,16.48496]
[1777165801129,35.01,77544.0,0.0,-0.81204,0.00013,16.53824]
[1777165810189,35.02,77542.77,0.0,-0.81217,0.00013,16.53075]
[1777165815223,35.02,77541.44,0.0,-0.81233,0.00013,16.52193]
[1777165821266,35.02,77544.05,0.0,-0.812,0.00013,16.54039]
[1777165826301,35.02,77544.03,0.0,-0.812,0.00013,16.54028]
[1777165831335,35.02,77542.91,0.0,-0.81218,0.00013,16.52785]
[1777165836371,35.02,77539.46,0.0,-0.81261,0.00013,16.50365]
[1777165841406,35.02,77535.41,0.0,-0.81311,0.00013,16.47541]
[1777165846440,35.02,77535.38,0.0,-0.81311,0.00013,16.47554]
[1777165851476,35.02,77535.35,0.0,-0.8131,0.00013,16.47614]
[1777165856510,35.02,77535.26,0.0,-0.81309,0.00013,16.47633]
[1777165861548,35.03,77534.95,0.0,-0.81312,0.00013,16.475]
[1777165867595,35.03,77534.55,0.0,-0.81315,0.00013,16.47323]
[1777165876207,35.03,77534.48,0.0,-0.81313,0.00013,16.4743]
[1777165882699,35.04,77535.05,0.0,-0.81304,0.00013,16.47935]
[1777165891774,35.04,77534.97,0.0,-0.81306,0.00013,16.47576]
[1777165896809,35.04,77534.9,0.0,-0.81305,0.00013,16.47614]
[1777165906417,35.05,77534.92,0.0,-0.81302,0.00013,16.47801]
[1777165914939,35.05,77533.28,0.0,-0.81319,0.00012,16.46791]
[1777165920980,35.05,77535.47,0.0,-0.8129,0.00013,16.48432]
[1777165926558,35.06,77535.57,0.0,-0.81287,0.00013,16.48599]
[1777165932073,35.06,77535.94,0.0,-0.81281,0.00013,16.48933]
[1777165937108,35.06,77532.39,0.0,-0.81324,0.00012,16.46519]
[1777165943151,35.06,77532.31,0.0,-0.81323,0.00012,16.46566]
[1777165948187,35.06,77532.75,0.0,-0.81316,0.00012,16.46959]
[1777165953221,35.07,77529.5,0.0,-0.81359,0.00012,16.44306]
[1777165960269,35.07,77529.01,0.0,-0.81362,0.00012,16.44105]
[1777165965304,35.07,77529.78,0.0,-0.81351,0.00012,16.44766]
[1777165974368,35.08,77530.52,0.0,-0.81338,0.00012,16.45456]
[1777165980409,35.08,77529.83,0.0,-0.81345,0.00012,16.45089]
[1777165985446,35.08,77530.1,0.0,-0.8134,0.00012,16.45374]
[1777165990480,35.09,77530.31,0.0,-0.81335,0.00012,16.45616]
[1777165997535,35.09,77530.25,0.0,-0.81335,0.00012,16.45614]
[1777166002563,35.09,77530.92,0.0,-0.81327,0.00012,16.46101]
[1777166007598,35.09,77530.69,0.0,-0.81329,0.00012,16.45986]
[1777166012633,35.09,77530.71,0.0,-0.81331,0.00012,16.45583]
[1777166021696,35.09,77530.34,0.0,-0.81335,0.00012,16.45398]
[1777166027738,35.09,77532.45,0.0,-0.81307,0.00012,16.46926]
[1777166036802,35.09,77531.66,0.0,-0.81316,0.00012,16.46446]
[1777166041837,35.1,77532.56,0.0,-0.81303,0.00012,16.47151]
[1777166046872,35.1,77534.02,0.0,-0.81285,0.00012,16.48198]
[1777166056942,35.1,77534.14,0.0,-0.81283,0.00012,16.48316]
[1777166062984,35.1,77534.63,0.0,-0.81276,0.00012,16.48674]
[1777166065000,35.1,77542.39,0.0,-0.81179,0.00013,16.54147]
[1777166072048,35.1,77541.39,0.0,-0.81193,0.00013,16.53065]
[1777166077613,35.1,77541.01,0.0,-0.81197,0.00013,16.52867]
[1777166083126,35.1,77542.34,0.0,-0.81179,0.00013,16.5385]
[1777166088161,35.11,77541.77,0.0,-0.81186,0.00013,16.53497]
[1777166093196,35.11,77542.32,0.0,-0.81178,0.00013,16.5393]
[1777166094202,35.11,77536.33,0.0,-0.81253,0.00013,16.49723]
[1777166095209,35.11,77530.5,0.0,-0.81326,0.00012,16.45631]
[1777166097755,35.11,77530.9,0.0,-0.8132,0.00012,16.45938]
[1777166103267,35.11,77531.19,0.0,-0.81315,0.00012,16.46234]
[1777166109308,35.11,77531.45,0.0,-0.81311,0.00012,16.46479]
[1777166115350,35.11,77532.37,0.0,-0.81298,0.00012,16.47167]
[1777166122403,35.12,77533.23,0.0,-0.81286,0.00012,16.47881]
[1777166127965,35.12,77533.74,0.0,-0.81278,0.00012,16.48313]
[1777166136498,35.12,77534.47,0.0,-0.81272,0.00012,16.48411]
[1777166141533,35.12,77539.13,0.0,-0.81214,0.00013,16.51662]
[1777166146569,35.12,77538.76,0.0,-0.81218,0.00013,16.51412]
[1777166155632,35.12,77537.39,0.0,-0.81236,0.00013,16.50429]
[1777166160667,35.12,77537.83,0.0,-0.81231,0.00013,16.50714]
[1777166167716,35.12,77537.53,0.0,-0.81235,0.00013,16.50472]
[1777166176781,35.12,77536.95,0.0,-0.81243,0.00013,16.50025]
[1777166186849,35.12,77536.84,0.0,-0.81244,0.00013,16.4996]
[1777166191883,35.12,77536.94,0.0,-0.81246,0.00013,16.49627]
[1777166198459,35.12,77537.25,0.0,-0.81241,0.00013,16.49908]
[1777166205981,35.12,77537.11,0.0,-0.81242,0.00013,16.4985]
[1777166211016,35.12,77536.76,0.0,-0.81245,0.00013,16.49645]
[1777166217058,35.12,77536.8,0.0,-0.81244,0.00013,16.49712]
[1777166222093,35.12,77536.48,0.0,-0.81247,0.00013,16.49547]
[1777166228136,35.13,77536.34,0.0,-0.81247,0.00013,16.49521]
[1777166235186,35.13,77535.97,0.0,-0.81251,0.00013,16.49348]
[1777166242234,35.13,77537.43,0.0,-0.81231,0.00013,16.50452]
[1777166247270,35.13,77537.09,0.0,-0.81234,0.00013,16.50269]
[1777166252305,35.13,77539.85,0.0,-0.81202,0.00013,16.51801]
[1777166257340,35.13,77541.25,0.0,-0.81184,0.00013,16.52818]
[1777166262377,35.13,77543.73,0.0,-0.81152,0.00013,16.54586]
[1777166268950,35.13,77544.64,0.0,-0.81141,0.00013,16.55238]
[1777166276475,35.13,77543.34,0.0,-0.81157,0.00013,16.54336]
[1777166281511,35.13,77542.26,0.0,-0.8117,0.00013,16.53583]
[1777166289089,35.13,77540.76,0.0,-0.81189,0.00013,16.52537]
[1777166294601,35.14,77540.76,0.0,-0.81189,0.00013,16.52538]
[1777166302662,35.14,77538.32,0.0,-0.8122,0.00013,16.50832]
[1777166309230,35.14,77539.06,0.0,-0.8121,0.00013,16.51349]
[1777166314746,35.13,77539.68,0.0,-0.81206,0.00013,16.51323]
[1777166319782,35.13,77539.88,0.0,-0.81204,0.00013,16.51458]
[1777166327836,35.13,77540.14,0.0,-0.81201,0.00013,16.51637]
[1777166335892,35.13,77543.98,0.0,-0.81153,0.00013,16.54318]
[1777166340928,35.13,77543.62,0.0,-0.81157,0.00013,16.54064]
[1777166349991,35.13,77544.23,0.0,-0.8115,0.00013,16.54489]
[1777166355026,35.13,77543.44,0.0,-0.8116,0.00013,16.5394]
[1777166360061,35.13,77544.77,0.0,-0.81143,0.00013,16.54879]
[1777166361068,35.13,77550.44,0.0,-0.81071,0.00013,16.58849]
[1777166363082,35.13,77542.92,0.0,-0.81166,0.00013,16.53578]
[1777166367109,35.13,77535.08,0.0,-0.81264,0.00012,16.48095]
[1777166372145,35.14,77532.86,0.0,-0.81295,0.00012,16.4613]
[1777166377181,35.14,77533.1,0.0,-0.81291,0.00012,16.46347]
[1777166382216,35.14,77533.3,0.0,-0.81287,0.00012,16.46534]
[1777166385236,35.14,77538.4,0.0,-0.81223,0.00013,16.50131]
[1777166390288,35.14,77540.62,0.0,-0.81194,0.00013,16.51778]
[1777166391278,35.14,77522.52,0.0,-0.8142,0.00012,16.3909]
[1777166392285,35.14,77512.47,0.0,-0.81544,0.00012,16.32033]
[1777166393292,35.14,77509.29,0.0,-0.81584,0.00012,16.29794]
[1777166399333,35.14,77508.24,0.0,-0.81596,0.00012,16.29079]
[1777166408398,35.15,77508.17,0.0,-0.81592,0.00012,16.29298]
[1777166413431,35.15,77508.37,0.0,-0.81587,0.00012,16.29594]
[1777166420008,35.16,77508.58,0.0,-0.81581,0.00012,16.29951]
[1777166425518,35.16,77510.16,0.0,-0.81559,0.00012,16.31206]
[1777166432568,35.17,77511.58,0.0,-0.81541,0.00012,16.31932]
[1777166437602,35.17,77510.11,0.0,-0.81557,0.00012,16.31032]
[1777166442638,35.17,77509.12,0.0,-0.81567,0.00012,16.3047]
[1777166450216,35.18,77511.27,0.0,-0.81537,0.00012,16.32161]
[1777166460285,35.18,77513.46,0.0,-0.81507,0.00012,16.33841]
[1777166462778,35.18,77518.93,0.0,-0.81439,0.00012,16.37698]
[1777166464792,35.18,77524.43,0.0,-0.8137,0.00012,16.41599]
[1777166470356,35.19,77527.65,0.0,-0.81328,0.00012,16.43971]
[1777166477884,35.19,77529.15,0.0,-0.81306,0.00012,16.45174]
[1777166484933,35.19,77531.24,0.0,-0.81278,0.00012,16.46765]
[1777166488961,35.2,77536.68,0.0,-0.81209,0.00013,16.50635]
[1777166493995,35.2,77539.44,0.0,-0.81177,0.00013,16.52169]
[1777166499032,35.2,77538.56,0.0,-0.81187,0.00013,16.51606]
[1777166510635,35.2,77538.05,0.0,-0.81191,0.00013,16.51343]
[1777166516153,35.2,77539.11,0.0,-0.81178,0.00013,16.52107]
[1777166521186,35.2,77538.74,0.0,-0.81182,0.00013,16.51855]
[1777166526221,35.2,77538.01,0.0,-0.81191,0.00013,16.51346]
[1777166531257,35.2,77537.32,0.0,-0.812,0.00013,16.50864]
[1777166536293,35.2,77537.32,0.0,-0.812,0.00013,16.50863]
[1777166541328,35.2,77538.73,0.0,-0.81182,0.00013,16.51842]
[1777166547370,35.2,77538.26,0.0,-0.81189,0.00013,16.51501]
[1777166552405,35.2,77538.7,0.0,-0.81187,0.00013,16.51334]
[1777166559454,35.2,77540.22,0.0,-0.81169,0.00013,16.52353]
[1777166564489,35.2,77538.84,0.0,-0.81187,0.00013,16.51355]
[1777166569523,35.2,77538.55,0.0,-0.81191,0.00013,16.51118]
[1777166575569,35.2,77537.62,0.0,-0.81203,0.00013,16.50428]
[1777166581130,35.2,77539.29,0.0,-0.81183,0.00013,16.51581]
[1777166585641,35.2,77545.43,0.0,-0.81106,0.00013,16.55867]
[1777166588663,35.2,77559.56,0.0,-0.80928,0.00013,16.65764]
[1777166589669,35.2,77561.65,0.0,-0.80901,0.00013,16.67231]
[1777166594704,35.2,77559.86,0.0,-0.80923,0.00013,16.66007]
[1777166599739,35.2,77555.58,0.0,-0.80977,0.00013,16.6301]
[1777166604774,35.2,77554.75,0.0,-0.80988,0.00013,16.62406]
[1777166611340,35.2,77550.54,0.0,-0.81046,0.00013,16.58971]
[1777166616858,35.2,77549.04,0.0,-0.81065,0.00013,16.57895]
[1777166619878,35.19,77543.57,0.0,-0.81135,0.00013,16.54006]
[1777166625921,35.19,77543.19,0.0,-0.81142,0.00013,16.53629]
[1777166631481,35.19,77542.55,0.0,-0.81152,0.00013,16.53079]
[1777166639011,35.18,77542.55,0.0,-0.81154,0.00013,16.52954]
[1777166645055,35.18,77542.87,0.0,-0.81152,0.00013,16.53081]
[1777166649083,35.18,77536.8,0.0,-0.81229,0.00013,16.48777]
[1777166655126,35.18,77532.31,0.0,-0.81286,0.00012,16.45598]
[1777166660160,35.18,77532.53,0.0,-0.81284,0.00012,16.45722]
[1777166665195,35.18,77531.98,0.0,-0.81291,0.00012,16.45304]
[1777166671765,35.18,77530.07,0.0,-0.81319,0.00012,16.43491]
[1777166677278,35.18,77534.5,0.0,-0.81264,0.00012,16.46573]
[1777166687348,35.18,77534.91,0.0,-0.8126,0.00012,16.46804]
[1777166690370,35.18,77541.89,0.0,-0.81173,0.00013,16.51664]
[1777166695404,35.17,77543.65,0.0,-0.81152,0.00013,16.52844]
[1777166700440,35.17,77550.27,0.0,-0.8107,0.00013,16.57414]
[1777166705475,35.17,77553.75,0.0,-0.81027,0.00013,16.59772]
[1777166710509,35.17,77553.44,0.0,-0.81033,0.00013,16.59476]
[1777166715545,35.17,77561.51,0.0,-0.80932,0.00013,16.65041]
[1777166718565,35.17,77567.52,0.0,-0.80857,0.00013,16.69212]
[1777166720579,35.17,77570.34,0.0,-0.80821,0.00013,16.71165]
[1777166725614,35.16,77572.67,0.0,-0.80793,0.00013,16.72742]
[1777166730649,35.16,77570.09,0.0,-0.80826,0.00013,16.70897]
[1777166735685,35.16,77565.37,0.0,-0.8089,0.00013,16.67119]
[1777166740720,35.16,77561.65,0.0,-0.80938,0.00013,16.64515]
[1777166745754,35.16,77558.32,0.0,-0.8098,0.00013,16.62189]
[1777166750790,35.16,77553.44,0.0,-0.81041,0.00013,16.58797]
[1777166756832,35.16,77553.22,0.0,-0.81043,0.00013,16.58684]
[1777166762396,35.16,77549.95,0.0,-0.81083,0.00013,16.56447]
[1777166767908,35.17,77551.67,0.0,-0.81061,0.00013,16.57679]
[1777166773951,35.17,77551.74,0.0,-0.81059,0.00013,16.57759]
[1777166778985,35.17,77551.86,0.0,-0.81057,0.00013,16.5787]
[1777166786034,35.17,77553.51,0.0,-0.81036,0.00013,16.59071]
[1777166792609,35.17,77551.45,0.0,-0.81064,0.00013,16.57229]
[1777166798118,35.17,77551.01,0.0,-0.81069,0.00013,16.56962]
[1777166804164,35.17,77549.69,0.0,-0.81085,0.00013,16.56087]
[1777166808188,35.17,77543.01,0.0,-0.81168,0.00013,16.5145]
[1777166816245,35.17,77541.96,0.0,-0.81181,0.00013,16.50749]
[1777166821282,35.17,77540.03,0.0,-0.81206,0.00013,16.49361]
[1777166826318,35.17,77538.64,0.0,-0.81224,0.00013,16.48353]
[1777166831353,35.17,77537.43,0.0,-0.81239,0.00013,16.47472]
[1777166837394,35.17,77537.48,0.0,-0.81239,0.00013,16.47468]
[1777166843442,35.17,77538.37,0.0,-0.81229,0.00013,16.4805]
[1777166848475,35.17,77538.51,0.0,-0.81228,0.00013,16.48114]
[1777166853511,35.17,77539.54,0.0,-0.81219,0.00013,16.4835]
[1777166860559,35.17,77538.64,0.0,-0.81231,0.00013,16.47696]
[1777166865595,35.17,77536.02,0.0,-0.81264,0.00013,16.45859]
[1777166870630,35.17,77534.46,0.0,-0.81283,0.00012,16.44775]
[1777166881707,35.17,77534.26,0.0,-0.81285,0.00012,16.44684]
[1777166890770,35.17,77534.89,0.0,-0.81276,0.00012,16.45181]
[1777166895807,35.17,77534.85,0.0,-0.81276,0.00012,16.45191]
[1777166901848,35.17,77535.96,0.0,-0.81261,0.00013,16.46009]
[1777166907906,35.17,77536.52,0.0,-0.81253,0.00013,16.46434]
[1777166913479,35.17,77536.11,0.0,-0.81262,0.00013,16.45724]
[1777166918970,35.17,77536.09,0.0,-0.81262,0.00013,16.45737]
[1777166928036,35.18,77535.73,0.0,-0.81265,0.00013,16.4553]
[1777166933620,35.18,77535.59,0.0,-0.81266,0.00013,16.4546]
[1777166943703,35.18,77534.2,0.0,-0.81283,0.00012,16.44537]
[1777166949187,35.18,77534.01,0.0,-0.81285,0.00012,16.44429]
[1777166954222,35.18,77533.82,0.0,-0.81287,0.00012,16.44319]
[1777166959257,35.18,77530.22,0.0,-0.81331,0.00012,16.41825]
[1777166960263,35.18,77523.72,0.0,-0.81412,0.00012,16.37273]
[1777166961271,35.18,77524.21,0.0,-0.81406,0.00012,16.37631]
[1777166966305,35.18,77521.68,0.0,-0.81436,0.00012,16.35921]
[1777166968320,35.18,77519.16,0.0,-0.81467,0.00012,16.34167]
[1777166973911,35.18,77521.5,0.0,-0.81441,0.00012,16.35408]
[1777166979397,35.19,77523.44,0.0,-0.81415,0.00012,16.36846]
[1777166984431,35.19,77524.53,0.0,-0.81399,0.00012,16.37736]
[1777166989468,35.19,77524.69,0.0,-0.81395,0.00012,16.37977]
[1777166994502,35.2,77526.87,0.0,-0.81365,0.00012,16.39637]
[1777166999537,35.2,77526.5,0.0,-0.81368,0.00012,16.39514]
[1777167004573,35.2,77526.95,0.0,-0.81359,0.00012,16.39966]
[1777167009607,35.21,77526.74,0.0,-0.8136,0.00012,16.39957]
[1777167014642,35.21,77527.4,0.0,-0.81349,0.00012,16.40558]
[1777167022699,35.22,77528.49,0.0,-0.81331,0.00012,16.41526]
[1777167027733,35.22,77529.75,0.0,-0.81313,0.00012,16.42527]
[1777167033775,35.22,77530.2,0.0,-0.81311,0.00012,16.42422]
[1777167038811,35.22,77528.73,0.0,-0.8133,0.00012,16.41359]
[1777167044417,35.22,77527.58,0.0,-0.81345,0.00012,16.40541]
[1777167052905,35.22,77527.58,0.0,-0.81344,0.00012,16.40543]
[1777167058951,35.22,77525.56,0.0,-0.8137,0.00012,16.39128]
[1777167063985,35.22,77532.98,0.0,-0.81277,0.00012,16.44326]
[1777167069022,35.22,77532.86,0.0,-0.81279,0.00012,16.44216]
[1777167072044,35.22,77526.4,0.0,-0.8136,0.00012,16.39683]
[1777167083120,35.22,77525.83,0.0,-0.81367,0.00012,16.39267]
[1777167088156,35.22,77523.59,0.0,-0.81395,0.00012,16.37695]
[1777167094768,35.22,77522.63,0.0,-0.81411,0.00012,16.36566]
[1777167101247,35.22,77521.99,0.0,-0.81419,0.00012,16.36122]
[1777167106283,35.22,77520.91,0.0,-0.81432,0.00012,16.3537]
[1777167111319,35.22,77519.21,0.0,-0.81453,0.00012,16.34185]
[1777167116353,35.22,77515.36,0.0,-0.81501,0.00012,16.31497]
[1777167121390,35.22,77513.61,0.0,-0.81522,0.00012,16.30294]
[1777167126425,35.22,77513.5,0.0,-0.81523,0.00012,16.30239]
[1777167131458,35.22,77513.46,0.0,-0.81523,0.00012,16.30231]
[1777167145119,35.22,77512.8,0.0,-0.8153,0.00012,16.29823]
[1777167151599,35.22,77513.53,0.0,-0.81526,0.00012,16.29848]
[1777167161670,35.22,77512.42,0.0,-0.8154,0.00012,16.29014]
[1777167171740,35.22,77512.27,0.0,-0.81544,0.00012,16.28835]
[1777167177781,35.21,77512.1,0.0,-0.81547,0.00012,16.28663]
[1777167182818,35.21,77511.32,0.0,-0.81557,0.00012,16.28067]
[1777167187852,35.21,77511.91,0.0,-0.81551,0.00012,16.28428]
[1777167195907,35.21,77512.07,0.0,-0.81551,0.00012,16.28451]
[1777167200942,35.21,77511.96,0.0,-0.81553,0.00012,16.28316]
[1777167211021,35.21,77511.68,0.0,-0.81562,0.00012,16.27546]
[1777167217065,35.2,77511.56,0.0,-0.81565,0.00012,16.27391]
[1777167224112,35.2,77511.78,0.0,-0.81564,0.00012,16.27462]
[1777167229147,35.2,77511.76,0.0,-0.81565,0.00012,16.27387]
[1777167234181,35.2,77511.62,0.0,-0.81568,0.00012,16.2723]
[1777167241237,35.2,77511.65,0.0,-0.81569,0.00012,16.27169]
[1777167248282,35.19,77511.39,0.0,-0.81574,0.00012,16.26909]
[1777167253317,35.19,77511.21,0.0,-0.81577,0.00012,16.26728]
[1777167258352,35.19,77510.95,0.0,-0.81581,0.00012,16.26494]
[1777167264394,35.19,77511.25,0.0,-0.81578,0.00012,16.2665]
[1777167269429,35.19,77511.63,0.0,-0.81574,0.00012,16.2688]
[1777167271445,35.19,77522.03,0.0,-0.81449,0.00012,16.33697]
[1777167272450,35.19,77523.16,0.0,-0.81435,0.00012,16.34488]
[1777167277486,35.19,77525.84,0.0,-0.81402,0.00012,16.36355]
[1777167282520,35.19,77527.99,0.0,-0.81376,0.00012,16.37815]
[1777167288563,35.19,77528.15,0.0,-0.81375,0.00012,16.3788]
[1777167296170,35.18,77532.25,0.0,-0.81325,0.00012,16.40685]
[1777167301656,35.18,77531.91,0.0,-0.8133,0.00012,16.40408]
[1777167312733,35.18,77532.38,0.0,-0.81326,0.00012,16.40655]
[1777167314746,35.18,77538.84,0.0,-0.81245,0.00013,16.45156]
[1777167320789,35.18,77538.41,0.0,-0.81252,0.00013,16.44781]
[1777167325824,35.18,77537.47,0.0,-0.81265,0.00013,16.44055]
[1777167330859,35.17,77537.87,0.0,-0.81262,0.00013,16.44261]
[1777167336900,35.17,77536.5,0.0,-0.81284,0.00013,16.42755]
[1777167343949,35.17,77537.68,0.0,-0.81272,0.00013,16.43465]
[1777167348984,35.17,77538.15,0.0,-0.81267,0.00013,16.43703]
[1777167357040,35.16,77539.15,0.0,-0.81258,0.00013,16.44251]
[1777167362075,35.16,77539.45,0.0,-0.81256,0.00013,16.44366]
[1777167372146,35.15,77540.09,0.0,-0.81251,0.00013,16.44624]
[1777167379195,35.15,77541.18,0.0,-0.8124,0.00013,16.45251]
[1777167387251,35.15,77541.15,0.0,-0.81243,0.00013,16.45076]
[1777167392285,35.14,77541.11,0.0,-0.81249,0.00013,16.44497]
[1777167398327,35.14,77542.45,0.0,-0.81235,0.00013,16.45321]
[1777167403363,35.14,77543.02,0.0,-0.81229,0.00013,16.45623]
[1777167408405,35.14,77542.58,0.0,-0.81237,0.00013,16.45216]
[1777167414442,35.13,77542.64,0.0,-0.81238,0.00013,16.45136]
[1777167423504,35.13,77542.59,0.0,-0.81242,0.00013,16.44918]
[1777167429546,35.13,77542.35,0.0,-0.81247,0.00013,16.44629]
[1777167434581,35.12,77541.36,0.0,-0.81262,0.00013,16.43835]
[1777167440624,35.12,77541.25,0.0,-0.81265,0.00013,16.43644]
[1777167447229,35.12,77541.62,0.0,-0.81263,0.00013,16.43772]
[1777167457299,35.11,77541.63,0.0,-0.8127,0.00013,16.43138]
[1777167462777,35.11,77541.37,0.0,-0.81275,0.00013,16.42866]
[1777167469832,35.11,77541.72,0.0,-0.81273,0.00013,16.4299]
[1777167474861,35.1,77542.01,0.0,-0.81271,0.00013,16.43089]
[1777167479896,35.1,77542.59,0.0,-0.81265,0.00013,16.43408]
[1777167484930,35.1,77546.64,0.0,-0.81215,0.00013,16.46188]
[1777167496011,35.1,77545.77,0.0,-0.81227,0.00013,16.45535]
[1777167507083,35.1,77544.97,0.0,-0.81238,0.00013,16.44942]
[1777167512121,35.1,77543.74,0.0,-0.81257,0.00013,16.43608]
[1777167518163,35.1,77545.54,0.0,-0.81235,0.00013,16.44847]
[1777167523198,35.1,77544.45,0.0,-0.81249,0.00013,16.44064]
[1777167531260,35.1,77544.17,0.0,-0.81253,0.00013,16.43841]
[1777167536289,35.09,77544.54,0.0,-0.81249,0.00013,16.44082]
[1777167541323,35.09,77543.97,0.0,-0.81256,0.00013,16.43664]
[1777167546359,35.09,77543.56,0.0,-0.81262,0.00013,16.43361]
[1777167551394,35.09,77543.71,0.0,-0.8126,0.00013,16.4345]
[1777167557435,35.09,77543.12,0.0,-0.81268,0.00013,16.43002]
[1777167562470,35.09,77542.51,0.0,-0.81277,0.00013,16.42521]
[1777167567507,35.09,77542.08,0.0,-0.81283,0.00013,16.42165]
[1777167572543,35.09,77541.88,0.0,-0.81291,0.00013,16.41513]
[1777167577581,35.09,77541.94,0.0,-0.81291,0.00013,16.41503]
[1777167582612,35.09,77541.69,0.0,-0.81295,0.00013,16.41275]
[1777167588217,35.08,77545.21,0.0,-0.81252,0.00013,16.43698]
[1777167593690,35.08,77548.04,0.0,-0.81217,0.00013,16.45652]
[1777167598725,35.08,77547.85,0.0,-0.8122,0.00013,16.45479]
[1777167608358,35.08,77547.63,0.0,-0.81224,0.00013,16.45253]
[1777167616852,35.08,77549.1,0.0,-0.81206,0.00013,16.46232]
[1777167621891,35.08,77550.05,0.0,-0.81195,0.00013,16.46869]
[1777167628501,35.08,77550.2,0.0,-0.81194,0.00013,16.46919]
[1777167633975,35.07,77550.2,0.0,-0.81199,0.00013,16.46394]
[1777167639009,35.07,77552.92,0.0,-0.81166,0.00013,16.48236]
[1777167644045,35.07,77553.87,0.0,-0.81156,0.00013,16.48825]
[1777167650087,35.07,77551.64,0.0,-0.81185,0.00013,16.4719]
[1777167656130,35.07,77552.28,0.0,-0.81178,0.00013,16.4757]
[1777167667208,35.06,77551.96,0.0,-0.81185,0.00013,16.47215]
[1777167672242,35.06,77551.73,0.0,-0.81189,0.00013,16.46993]
[1777167677278,35.06,77552.05,0.0,-0.81186,0.00013,16.47153]
[1777167685334,35.06,77553.95,0.0,-0.81164,0.00013,16.48376]
[1777167690369,35.06,77555.24,0.0,-0.81149,0.00013,16.4921]
[1777167698424,35.05,77556.04,0.0,-0.81145,0.00013,16.49204]
[1777167703460,35.05,77555.95,0.0,-0.81147,0.00013,16.49074]
[1777167708495,35.05,77556.44,0.0,-0.81142,0.00013,16.49352]
[1777167714543,35.05,77556.65,0.0,-0.81141,0.00013,16.49422]
[1777167719578,35.05,77556.04,0.0,-0.8115,0.00013,16.48932]
[1777167720585,35.05,77550.63,0.0,-0.81218,0.00013,16.45126]
[1777167725619,35.04,77548.03,0.0,-0.81251,0.00013,16.43271]
[1777167736700,35.04,77549.17,0.0,-0.81238,0.00013,16.43996]
[1777167741731,35.04,77548.16,0.0,-0.81252,0.00013,16.43251]
[1777167746767,35.04,77547.83,0.0,-0.81257,0.00013,16.42982]
[1777167754823,35.04,77547.72,0.0,-0.81263,0.00013,16.42388]
[1777167761871,35.04,77546.91,0.0,-0.81274,0.00013,16.4177]
[1777167769524,35.04,77546.76,0.0,-0.81277,0.00013,16.41615]
[1777167774966,35.04,77546.78,0.0,-0.81277,0.00013,16.41599]
[1777167780001,35.04,77550.47,0.0,-0.81231,0.00013,16.44156]
[1777167786043,35.03,77549.89,0.0,-0.8124,0.00013,16.43696]
[1777167793091,35.03,77549.11,0.0,-0.8125,0.00013,16.43098]
[1777167798128,35.03,77550.5,0.0,-0.81233,0.00013,16.44038]
[1777167806188,35.03,77550.83,0.0,-0.81231,0.00013,16.44194]
[1777167815246,35.03,77551.39,0.0,-0.81229,0.00013,16.44062]
[1777167824309,35.03,77550.93,0.0,-0.81236,0.00013,16.43666]
[1777167830351,35.02,77551.52,0.0,-0.81229,0.00013,16.44025]
[1777167835385,35.02,77550.94,0.0,-0.81238,0.00013,16.43569]
[1777167840420,35.02,77550.4,0.0,-0.81245,0.00013,16.43142]
[1777167850149,35.02,77549.51,0.0,-0.81258,0.00013,16.42429]
[1777167859563,35.02,77548.35,0.0,-0.81274,0.00013,16.41516]
[1777167869635,35.01,77547.88,0.0,-0.81282,0.00013,16.41089]
[1777167876685,35.01,77547.0,0.0,-0.81298,0.00013,16.39945]
[1777167881720,35.01,77547.3,0.0,-0.81295,0.00013,16.40107]
[1777167883734,35.01,77536.17,0.0,-0.81435,0.00013,16.32267]
[1777167884741,35.01,77530.1,0.0,-0.81511,0.00012,16.27997]
[1777167889777,35.01,77533.84,0.0,-0.81464,0.00013,16.30661]
[1777167894810,35.01,77535.9,0.0,-0.81437,0.00013,16.32152]
[1777167895818,35.01,77557.34,0.0,-0.81167,0.00013,16.47248]
[1777167896825,35.01,77559.83,0.0,-0.81136,0.00013,16.48994]
[1777167901863,35.01,77552.84,0.0,-0.81225,0.00013,16.44031]
[1777167902867,35.01,77548.8,0.0,-0.81276,0.00013,16.41182]
[1777167907906,35.01,77549.79,0.0,-0.81264,0.00013,16.41887]
[1777167912940,35.01,77550.07,0.0,-0.81259,0.00013,16.42119]
[1777167918981,35.01,77545.8,0.0,-0.81313,0.00013,16.3912]
[1777167924019,35.01,77545.68,0.0,-0.81314,0.00013,16.3904]
[1777167929053,35.01,77546.11,0.0,-0.81309,0.00013,16.39333]
[1777167935095,35.01,77546.1,0.0,-0.81314,0.00013,16.38848]
[1777167940788,35.01,77546.41,0.0,-0.8131,0.00013,16.39048]
[1777167946182,35.01,77545.82,0.0,-0.81318,0.00013,16.38618]
[1777167952215,35.01,77545.97,0.0,-0.81317,0.00013,16.38633]
[1777167960928,35.0,77546.33,0.0,-0.81316,0.00013,16.3872]
[1777167967331,35.0,77546.73,0.0,-0.81313,0.00013,16.38894]
[1777167972365,35.0,77545.15,0.0,-0.81335,0.00013,16.37668]
[1777167977400,35.0,77544.83,0.0,-0.81341,0.00013,16.37347]
[1777167982436,34.99,77542.45,0.0,-0.81372,0.00013,16.35581]
[1777167987471,34.99,77539.31,0.0,-0.81413,0.00013,16.33296]
[1777167992506,34.99,77537.84,0.0,-0.81436,0.00013,16.31746]
[1777167998548,34.99,77539.16,0.0,-0.81421,0.00013,16.32614]
[1777168010630,34.99,77540.16,0.0,-0.81411,0.00013,16.3316]
[1777168013653,34.98,77539.52,0.0,-0.8142,0.00013,16.32677]
[1777168018688,34.98,77536.49,0.0,-0.81458,0.00013,16.30519]
[1777168023725,34.98,77531.95,0.0,-0.81515,0.00013,16.27318]
[1777168028760,34.98,77528.18,0.0,-0.81562,0.00012,16.24678]
[1777168033795,34.99,77525.36,0.0,-0.81596,0.00012,16.22724]
[1777168038829,34.99,77517.67,0.0,-0.81691,0.00012,16.17344]
[1777168043865,34.99,77519.46,0.0,-0.81668,0.00012,16.18671]
[1777168049907,34.99,77521.64,0.0,-0.81639,0.00012,16.20286]
[1777168054941,34.99,77523.45,0.0,-0.8162,0.00012,16.21154]
[1777168059976,34.99,77525.43,0.0,-0.81595,0.00012,16.2257]
[1777168065012,34.99,77526.85,0.0,-0.81576,0.00012,16.23598]
[1777168072061,34.99,77528.09,0.0,-0.81562,0.00012,16.24427]
[1777168078105,34.99,77528.18,0.0,-0.81562,0.00012,16.24438]
[1777168087167,34.99,77529.01,0.0,-0.81553,0.00012,16.24947]
[1777168095224,34.99,77529.97,0.0,-0.81542,0.00012,16.25555]
[1777168098246,34.99,77523.67,0.0,-0.81621,0.00012,16.21087]
[1777168103279,34.98,77520.46,0.0,-0.81662,0.00012,16.18785]
[1777168108314,34.98,77518.06,0.0,-0.81692,0.00012,16.17055]
[1777168113350,34.98,77516.53,0.0,-0.81715,0.00012,16.15513]
[1777168118385,34.98,77515.32,0.0,-0.81731,0.00012,16.14626]
[1777168123420,34.98,77520.74,0.0,-0.81663,0.00012,16.18454]
[1777168129463,34.98,77523.6,0.0,-0.81627,0.00012,16.20498]
[1777168137519,34.98,77525.38,0.0,-0.81604,0.00012,16.21786]
[1777168142553,34.98,77527.32,0.0,-0.8158,0.00012,16.23172]
[1777168147589,34.98,77528.09,0.0,-0.8157,0.00012,16.2373]
[1777168149603,34.99,77521.0,0.0,-0.81658,0.00012,16.18733]
[1777168154640,34.99,77518.58,0.0,-0.81687,0.00012,16.17078]
[1777168161688,34.99,77516.58,0.0,-0.81711,0.00012,16.15745]
[1777168168738,34.99,77513.62,0.0,-0.81746,0.00012,16.13752]
[1777168174782,34.99,77511.43,0.0,-0.81775,0.00012,16.11846]
[1777168179816,35.0,77510.1,0.0,-0.8179,0.00012,16.10996]
[1777168189885,35.0,77509.56,0.0,-0.81793,0.00012,16.10805]
[1777168202977,35.01,77514.09,0.0,-0.81732,0.00012,16.14252]
[1777168203983,35.01,77519.28,0.0,-0.81668,0.00012,16.17932]
[1777168211033,35.01,77520.56,0.0,-0.8165,0.00012,16.18949]
[1777168216068,35.01,77522.53,0.0,-0.81625,0.00012,16.20353]
[1777168222109,35.01,77524.8,0.0,-0.81596,0.00012,16.21968]
[1777168224124,35.01,77533.88,0.0,-0.81483,0.00013,16.28385]
[1777168226137,35.01,77534.78,0.0,-0.81471,0.00013,16.29042]
[1777168232179,35.01,77536.47,0.0,-0.81452,0.00013,16.29827]
[1777168238221,35.01,77536.24,0.0,-0.81455,0.00013,16.29707]
[1777168244265,35.02,77536.22,0.0,-0.81454,0.00013,16.29725]
[1777168249299,35.02,77537.39,0.0,-0.81439,0.00013,16.30567]
[1777168255341,35.02,77536.84,0.0,-0.81446,0.00013,16.30187]
[1777168261382,35.02,77538.95,0.0,-0.8142,0.00013,16.31665]
[1777168266417,35.02,77543.15,0.0,-0.81367,0.00013,16.34603]
[1777168273109,35.01,77545.75,0.0,-0.81335,0.00013,16.36401]
[1777168278505,35.01,77547.46,0.0,-0.81314,0.00013,16.37579]
[1777168283536,35.01,77547.59,0.0,-0.81313,0.00013,16.37646]
[1777168288573,35.01,77547.94,0.0,-0.81309,0.00013,16.3787]
[1777168293607,35.01,77548.43,0.0,-0.81307,0.00013,16.37736]
[1777168299649,35.01,77551.7,0.0,-0.81266,0.00013,16.40001]
[1777168304685,35.01,77551.22,0.0,-0.81273,0.00013,16.39628]
[1777168309718,35.01,77550.91,0.0,-0.81278,0.00013,16.39383]
[1777168315760,35.01,77550.68,0.0,-0.81281,0.00013,16.39192]
[1777168320796,35.01,77553.34,0.0,-0.81248,0.00013,16.41028]
[1777168325833,35.01,77550.92,0.0,-0.81279,0.00013,16.39322]
[1777168330866,35.01,77548.96,0.0,-0.81303,0.00013,16.37989]
[1777168336909,35.01,77548.67,0.0,-0.81305,0.00013,16.37836]
[1777168341942,35.01,77553.04,0.0,-0.8125,0.00013,16.40949]
[1777168344964,35.01,77559.5,0.0,-0.81168,0.00013,16.45498]
[1777168351006,35.01,77562.96,0.0,-0.81128,0.00013,16.47472]
[1777168362083,35.01,77563.92,0.0,-0.81115,0.00013,16.48161]
[1777168374172,35.01,77567.33,0.0,-0.8107,0.00013,16.50654]
[1777168379206,35.02,77570.49,0.0,-0.8103,0.00013,16.52891]
[1777168384241,35.02,77567.11,0.0,-0.81072,0.00013,16.50542]
[1777168389276,35.02,77565.49,0.0,-0.81092,0.00013,16.49472]
[1777168394310,35.02,77561.42,0.0,-0.81143,0.00013,16.46609]
[1777168399346,35.02,77562.51,0.0,-0.8113,0.00013,16.4737]
[1777168405388,35.02,77563.02,0.0,-0.81123,0.00013,16.47716]
[1777168414095,35.02,77559.91,0.0,-0.81167,0.00013,16.45048]
[1777168422506,35.02,77558.9,0.0,-0.8118,0.00013,16.4431]
[1777168427542,35.01,77559.05,0.0,-0.81179,0.00013,16.44382]
[1777168432577,35.01,77558.92,0.0,-0.81181,0.00013,16.44257]
[1777168437612,35.01,77561.29,0.0,-0.81152,0.00013,16.45894]
[1777168444305,35.01,77562.57,0.0,-0.81136,0.00013,16.46742]
[1777168448689,35.01,77555.56,0.0,-0.81226,0.00013,16.41789]
[1777168454375,35.01,77557.86,0.0,-0.81197,0.00013,16.43388]
[1777168464447,35.01,77562.3,0.0,-0.81142,0.00013,16.46455]
[1777168474520,35.01,77564.29,0.0,-0.81122,0.00013,16.47321]
[1777168479909,35.01,77564.88,0.0,-0.81115,0.00013,16.47685]
[1777168484944,35.0,77564.8,0.0,-0.81117,0.00013,16.47588]
[1777168493000,35.0,77564.78,0.0,-0.81118,0.00013,16.47512]
[1777168499042,35.0,77564.23,0.0,-0.81126,0.00013,16.47084]
[1777168503071,35.0,77553.95,0.0,-0.81256,0.00013,16.39843]
[1777168506092,35.0,77546.13,0.0,-0.81355,0.00013,16.34352]
[1777168507098,35.0,77540.2,0.0,-0.81429,0.00013,16.30184]
[1777168511127,35.0,77535.12,0.0,-0.81492,0.00013,16.26641]
[1777168517169,35.0,77532.68,0.0,-0.81522,0.00013,16.24973]
[1777168524870,35.01,77526.35,0.0,-0.81599,0.00012,16.20594]
[1777168530260,35.01,77527.73,0.0,-0.8158,0.00012,16.21646]
[1777168535296,35.01,77526.16,0.0,-0.81602,0.00012,16.20164]
[1777168541337,35.01,77525.73,0.0,-0.81606,0.00012,16.19966]
[1777168547379,35.02,77522.34,0.0,-0.81646,0.00012,16.17699]
[1777168552415,35.02,77524.44,0.0,-0.81618,0.00012,16.19279]
[1777168559463,35.02,77525.53,0.0,-0.81602,0.00012,16.20176]
[1777168560471,35.02,77518.26,0.0,-0.81692,0.00012,16.15054]
[1777168562485,35.02,77512.95,0.0,-0.81758,0.00012,16.11326]
[1777168568528,35.03,77509.38,0.0,-0.81801,0.00012,16.08881]
[1777168573566,35.03,77504.54,0.0,-0.8186,0.00012,16.0553]
[1777168578602,35.03,77500.02,0.0,-0.81914,0.00012,16.02416]
[1777168583636,35.03,77496.47,0.0,-0.81956,0.00012,16.00001]
[1777168588672,35.03,77493.25,0.0,-0.81994,0.00012,15.97822]
[1777168593706,35.04,77488.97,0.0,-0.82049,0.00012,15.94437]
[1777168605447,35.04,77488.5,0.0,-0.8205,0.00012,15.94358]
[1777168610828,35.04,77492.48,0.0,-0.82,0.00012,15.97251]
[1777168616871,35.05,77491.62,0.0,-0.82009,0.00012,15.96729]
[1777168621905,35.05,77491.21,0.0,-0.82013,0.00012,15.96508]
[1777168627949,35.05,77490.91,0.0,-0.82015,0.00012,15.96373]
[1777168635662,35.05,77490.47,0.0,-0.82018,0.00012,15.96168]
[1777168642045,35.05,77490.47,0.0,-0.82017,0.00012,15.96245]
[1777168647082,35.06,77491.65,0.0,-0.82001,0.00012,15.9715]
[1777168656145,35.06,77492.47,0.0,-0.81993,0.00012,15.97374]
[1777168661181,35.06,77492.6,0.0,-0.8199,0.00012,15.97523]
[1777168669236,35.06,77492.12,0.0,-0.81995,0.00012,15.97278]
[1777168675279,35.06,77491.95,0.0,-0.81996,0.00012,15.97225]
[1777168682328,35.07,77491.34,0.0,-0.82002,0.00012,15.96876]
[1777168689377,35.07,77492.25,0.0,-0.81989,0.00012,15.97593]
[1777168694411,35.07,77492.6,0.0,-0.81984,0.00012,15.9789]
[1777168699448,35.07,77489.11,0.0,-0.82026,0.00012,15.95482]
[1777168704482,35.07,77483.1,0.0,-0.82098,0.00012,15.91317]
[1777168709520,35.08,77478.25,0.0,-0.82156,0.00012,15.87994]
[1777168714651,35.08,77474.0,0.0,-0.8221,0.00012,15.84635]
[1777168719686,35.08,77470.7,0.0,-0.82248,0.00012,15.82411]
[1777168724721,35.08,77467.96,0.0,-0.82279,0.00012,15.80597]
[1777168729756,35.09,77468.35,0.0,-0.82272,0.00012,15.81003]
[1777168734791,35.09,77470.57,0.0,-0.82243,0.00012,15.82693]
[1777168739826,35.09,77470.83,0.0,-0.82238,0.00012,15.83002]
[1777168744861,35.1,77470.89,0.0,-0.82235,0.00012,15.83176]
[1777168749896,35.1,77470.66,0.0,-0.82235,0.00012,15.83141]
[1777168754930,35.1,77470.75,0.0,-0.82232,0.00012,15.83328]
[1777168762987,35.11,77470.4,0.0,-0.82233,0.00012,15.83271]
[1777168768022,35.11,77469.28,0.0,-0.82244,0.00012,15.82598]
[1777168773057,35.11,77469.05,0.0,-0.82249,0.00012,15.8209]
[1777168779099,35.12,77468.32,0.0,-0.82255,0.00012,15.81714]
[1777168786712,35.12,77466.83,0.0,-0.8227,0.00012,15.80845]
[1777168793196,35.13,77466.48,0.0,-0.82272,0.00012,15.80752]
[1777168798231,35.13,77465.98,0.0,-0.82276,0.00012,15.80507]
[1777168803266,35.13,77461.28,0.0,-0.82331,0.00012,15.773]
[1777168808303,35.13,77462.39,0.0,-0.82315,0.00012,15.78204]
[1777168813337,35.14,77462.59,0.0,-0.82311,0.00012,15.7846]
[1777168822400,35.14,77462.52,0.0,-0.82308,0.00012,15.78614]
[1777168827435,35.15,77465.46,0.0,-0.82271,0.00012,15.80795]
[1777168834484,35.15,77467.99,0.0,-0.82241,0.00012,15.82269]
[1777168840525,35.15,77470.71,0.0,-0.82206,0.00012,15.84271]
[1777168845560,35.15,77473.18,0.0,-0.82175,0.00012,15.86067]
[1777168849589,35.15,77479.26,0.0,-0.821,0.00012,15.90389]
[1777168857645,35.15,77481.18,0.0,-0.82076,0.00012,15.9178]
[1777168867284,35.15,77487.33,0.0,-0.82001,0.00012,15.96116]
[1777168872750,35.15,77490.66,0.0,-0.8196,0.00012,15.98463]
[1777168877786,35.15,77491.2,0.0,-0.81953,0.00012,15.98849]
[1777168887424,35.16,77496.05,0.0,-0.81893,0.00012,16.02288]
[1777168892893,35.16,77492.94,0.0,-0.81933,0.00012,15.99736]
[1777168897930,35.16,77491.94,0.0,-0.81943,0.00012,15.99141]
[1777168902964,35.16,77488.09,0.0,-0.81989,0.00012,15.96504]
[1777168907999,35.17,77487.79,0.0,-0.81991,0.00012,15.96403]
[1777168915047,35.17,77488.58,0.0,-0.8198,0.00012,15.97013]
[1777168920083,35.17,77488.38,0.0,-0.81982,0.00012,15.96897]
[1777168927703,35.17,77488.53,0.0,-0.8198,0.00012,15.97037]
[1777168933175,35.17,77489.93,0.0,-0.81962,0.00012,15.98042]
[1777168941230,35.17,77492.48,0.0,-0.81931,0.00012,15.99839]
[1777168946264,35.17,77491.5,0.0,-0.81942,0.00012,15.99183]
[1777168951300,35.17,77491.01,0.0,-0.81951,0.00012,15.98462]
[1777168956334,35.17,77487.79,0.0,-0.81989,0.00012,15.96285]
[1777168963384,35.18,77487.74,0.0,-0.81987,0.00012,15.96389]
[1777168970433,35.18,77489.04,0.0,-0.81968,0.00012,15.97455]
[1777168978071,35.19,77489.07,0.0,-0.81965,0.00012,15.97618]
[1777168983524,35.19,77489.14,0.0,-0.81962,0.00012,15.97803]
[1777168988141,35.19,77498.72,0.0,-0.81843,0.00012,16.04617]
[1777168993594,35.19,77501.4,0.0,-0.81808,0.00012,16.0659]
[1777168998629,35.19,77500.42,0.0,-0.81819,0.00012,16.05973]
[1777169003664,35.2,77499.7,0.0,-0.81827,0.00012,16.05531]
[1777169008699,35.2,77498.12,0.0,-0.81845,0.00012,16.04485]
[1777169013736,35.2,77497.17,0.0,-0.81859,0.00012,16.03425]
[1777169018769,35.2,77495.65,0.0,-0.81877,0.00012,16.02424]
[1777169023803,35.2,77494.97,0.0,-0.81884,0.00012,16.02012]
[1777169028841,35.2,77495.77,0.0,-0.81873,0.00012,16.02638]
[1777169033875,35.21,77495.33,0.0,-0.81877,0.00012,16.02393]
[1777169039917,35.21,77496.31,0.0,-0.81864,0.00012,16.0316]
[1777169046965,35.21,77496.85,0.0,-0.81855,0.00012,16.03638]
[1777169054014,35.21,77495.58,0.0,-0.81869,0.00012,16.02845]
[1777169059049,35.22,77500.02,0.0,-0.81813,0.00012,16.06031]
[1777169064085,35.22,77500.79,0.0,-0.81803,0.00012,16.0662]
[1777169072143,35.22,77500.98,0.0,-0.81803,0.00012,16.0637]
[1777169078771,35.22,77502.58,0.0,-0.81782,0.00012,16.07559]
[1777169084223,35.22,77502.58,0.0,-0.81781,0.00012,16.07605]
[1777169094293,35.22,77502.97,0.0,-0.81774,0.00012,16.07979]
[1777169099331,35.23,77502.64,0.0,-0.81777,0.00012,16.07802]
[1777169104366,35.23,77503.21,0.0,-0.81769,0.00012,16.08261]
[1777169110407,35.23,77503.11,0.0,-0.81769,0.00012,16.0826]
[1777169119060,35.23,77503.56,0.0,-0.81762,0.00012,16.08678]
[1777169129131,35.23,77503.65,0.0,-0.81759,0.00012,16.08865]
[1777169135586,35.24,77503.69,0.0,-0.8176,0.00012,16.08532]
[1777169141624,35.24,77503.69,0.0,-0.81759,0.00012,16.08619]
[1777169146660,35.24,77502.12,0.0,-0.81776,0.00012,16.07599]
[1777169151694,35.24,77502.67,0.0,-0.81768,0.00012,16.08065]
[1777169159344,35.25,77503.86,0.0,-0.81752,0.00012,16.09005]
[1777169163783,35.25,77510.95,0.0,-0.81663,0.00012,16.14036]
[1777169165797,35.25,77517.87,0.0,-0.81577,0.00012,16.1889]
[1777169170831,35.25,77522.04,0.0,-0.81525,0.00012,16.21815]
[1777169175866,35.25,77523.37,0.0,-0.81508,0.00012,16.22769]
[1777169180901,35.25,77526.15,0.0,-0.81473,0.00012,16.24742]
[1777169185936,35.25,77527.45,0.0,-0.81456,0.00012,16.25689]
[1777169193991,35.25,77530.9,0.0,-0.81415,0.00012,16.27735]
[1777169199026,35.25,77530.83,0.0,-0.81415,0.00012,16.27715]
[1777169205069,35.25,77531.32,0.0,-0.81409,0.00012,16.28092]
[1777169214132,35.26,77531.87,0.0,-0.81401,0.00012,16.28523]
[1777169219169,35.26,77532.95,0.0,-0.81387,0.00012,16.29307]
[1777169229836,35.26,77533.09,0.0,-0.81384,0.00012,16.29471]
[1777169240320,35.26,77533.6,0.0,-0.81376,0.00013,16.29891]
[1777169245355,35.26,77530.78,0.0,-0.81411,0.00012,16.27956]
[1777169252404,35.26,77531.8,0.0,-0.81401,0.00012,16.28266]
[1777169260460,35.26,77532.11,0.0,-0.81396,0.00012,16.28547]
[1777169265495,35.27,77533.28,0.0,-0.8138,0.00012,16.29405]
[1777169270531,35.27,77533.35,0.0,-0.81379,0.00012,16.29494]
[1777169275567,35.27,77533.81,0.0,-0.81372,0.00013,16.29856]
[1777169282616,35.27,77535.14,0.0,-0.81355,0.00013,16.30838]
[1777169287650,35.27,77530.44,0.0,-0.81413,0.00012,16.2759]
[1777169290257,35.27,77525.42,0.0,-0.81475,0.00012,16.24117]
[1777169295706,35.27,77522.05,0.0,-0.81515,0.00012,16.21831]
[1777169300742,35.27,77518.86,0.0,-0.81554,0.00012,16.19652]
[1777169305776,35.28,77518.68,0.0,-0.81555,0.00012,16.1957]
[1777169311818,35.28,77516.0,0.0,-0.81592,0.00012,16.17288]
[1777169317861,35.28,77515.34,0.0,-0.81599,0.00012,16.16877]
[1777169323902,35.28,77512.59,0.0,-0.81632,0.00012,16.15012]
[1777169330539,35.28,77510.52,0.0,-0.81657,0.00012,16.13619]
[1777169338001,35.28,77509.7,0.0,-0.81666,0.00012,16.13106]
[1777169343036,35.28,77514.46,0.0,-0.81606,0.00012,16.16453]
[1777169349078,35.28,77515.15,0.0,-0.81597,0.00012,16.16957]
[1777169360748,35.29,77511.54,0.0,-0.81641,0.00012,16.14497]
[1777169368210,35.29,77509.76,0.0,-0.81662,0.00012,16.13285]
[1777169373245,35.29,77512.31,0.0,-0.81634,0.00012,16.1462]
[1777169378280,35.29,77518.24,0.0,-0.81561,0.00012,16.1877]
[1777169383316,35.29,77521.44,0.0,-0.81521,0.00012,16.20991]
[1777169390365,35.29,77522.71,0.0,-0.81506,0.00012,16.21857]
[1777169393385,35.29,77528.57,0.0,-0.81433,0.00012,16.25938]
[1777169398420,35.28,77530.26,0.0,-0.81413,0.00012,16.27084]
[1777169403456,35.28,77532.09,0.0,-0.81391,0.00012,16.28323]
[1777169408492,35.28,77531.05,0.0,-0.81404,0.00012,16.27555]
[1777169414533,35.28,77530.82,0.0,-0.81408,0.00012,16.27349]
[1777169419569,35.28,77531.14,0.0,-0.81405,0.00012,16.27537]
[1777169424604,35.28,77531.61,0.0,-0.814,0.00012,16.27831]
[1777169431238,35.28,77532.57,0.0,-0.81392,0.00012,16.27993]
[1777169436687,35.28,77532.77,0.0,-0.8139,0.00012,16.281]
[1777169444745,35.28,77533.13,0.0,-0.81387,0.00012,16.28308]
[1777169451378,35.27,77533.09,0.0,-0.81388,0.00012,16.28253]
[1777169456830,35.27,77533.12,0.0,-0.81387,0.00012,16.28264]
[1777169461864,35.27,77533.44,0.0,-0.81384,0.00013,16.28481]
[1777169464885,35.27,77528.25,0.0,-0.81448,0.00012,16.2485]
[1777169469919,35.27,77526.13,0.0,-0.81475,0.00012,16.23385]
[1777169474955,35.28,77524.08,0.0,-0.815,0.00012,16.21973]
[1777169479989,35.28,77523.91,0.0,-0.81501,0.00012,16.21875]
[1777169485025,35.28,77524.51,0.0,-0.81494,0.00012,16.22316]
[1777169491663,35.28,77526.39,0.0,-0.81473,0.00012,16.232]
[1777169497109,35.28,77523.35,0.0,-0.81511,0.00012,16.21119]
[1777169503150,35.28,77522.62,0.0,-0.81519,0.00012,16.20662]
[1777169509192,35.28,77521.22,0.0,-0.81535,0.00012,16.19739]
[1777169519263,35.28,77520.82,0.0,-0.81538,0.00012,16.1955]
[1777169525305,35.28,77523.0,0.0,-0.8151,0.00012,16.21126]
[1777169531943,35.29,77525.15,0.0,-0.81482,0.00012,16.22682]
[1777169537388,35.29,77526.48,0.0,-0.81465,0.00012,16.23666]
[1777169542423,35.29,77524.61,0.0,-0.81487,0.00012,16.22406]
[1777169547459,35.29,77530.32,0.0,-0.81416,0.00012,16.26431]
[1777169553502,35.29,77530.24,0.0,-0.8142,0.00012,16.25957]
[1777169558536,35.29,77531.4,0.0,-0.81404,0.00012,16.26804]
[1777169563571,35.29,77536.08,0.0,-0.81345,0.00013,16.30098]
[1777169568606,35.29,77536.55,0.0,-0.81339,0.00013,16.30441]
[1777169570625,35.29,77548.68,0.0,-0.81187,0.00013,16.38919]
[1777169571631,35.29,77554.56,0.0,-0.81113,0.00013,16.4302]
[1777169572224,35.29,77552.85,0.0,-0.81134,0.00013,16.41824]
[1777169577675,35.29,77556.12,0.0,-0.81093,0.00013,16.4409]
[1777169579689,35.29,77559.03,0.0,-0.81056,0.00013,16.46131]
[1777169584724,35.29,77559.39,0.0,-0.81052,0.00013,16.46393]
[1777169588752,35.29,77563.89,0.0,-0.80995,0.00013,16.49525]
[1777169592779,35.29,77569.53,0.0,-0.80923,0.00013,16.53442]
[1777169596809,35.29,77574.18,0.0,-0.80865,0.00013,16.56643]
[1777169602434,35.29,77576.41,0.0,-0.80838,0.00013,16.58112]
[1777169609901,35.29,77575.95,0.0,-0.80846,0.00013,16.57695]
[1777169614937,35.29,77577.96,0.0,-0.80826,0.00013,16.58557]
[1777169620977,35.28,77577.48,0.0,-0.80834,0.00013,16.58133]
[1777169626015,35.28,77576.66,0.0,-0.80845,0.00013,16.57491]
[1777169631051,35.28,77576.38,0.0,-0.8085,0.00013,16.57214]
[1777169640113,35.28,77576.08,0.0,-0.80856,0.00013,16.56885]
[1777169646157,35.27,77575.74,0.0,-0.80862,0.00013,16.5657]
[1777169652783,35.27,77576.63,0.0,-0.80853,0.00013,16.57108]
[1777169658240,35.27,77576.33,0.0,-0.80858,0.00013,16.56815]
[1777169663275,35.27,77575.92,0.0,-0.80864,0.00013,16.56461]
[1777169668311,35.27,77575.89,0.0,-0.80866,0.00013,16.56373]
[1777169678382,35.26,77575.58,0.0,-0.80876,0.00013,16.55567]
[1777169683417,35.26,77574.83,0.0,-0.80887,0.00013,16.54984]
[1777169693063,35.26,77574.77,0.0,-0.8089,0.00013,16.54836]
[1777169698521,35.26,77575.38,0.0,-0.80883,0.00013,16.55191]
[1777169703557,35.25,77580.45,0.0,-0.8082,0.00013,16.58651]
[1777169704564,35.25,77586.55,0.0,-0.80743,0.00013,16.62874]
[1777169709598,35.25,77588.01,0.0,-0.80725,0.00013,16.63813]
[1777169714634,35.25,77585.3,0.0,-0.8076,0.00013,16.61919]
[1777169719668,35.25,77583.5,0.0,-0.80783,0.00013,16.60666]
[1777169724704,35.25,77585.2,0.0,-0.80761,0.00013,16.61851]
[1777169733344,35.25,77586.11,0.0,-0.80754,0.00013,16.62003]
[1777169740821,35.25,77583.64,0.0,-0.80786,0.00013,16.60277]
[1777169745854,35.25,77583.14,0.0,-0.80792,0.00013,16.59936]
[1777169750888,35.25,77584.8,0.0,-0.80771,0.00013,16.61102]
[1777169755923,35.25,77585.26,0.0,-0.80765,0.00013,16.61431]
[1777169760959,35.25,77587.28,0.0,-0.80739,0.00013,16.62843]
[1777169765997,35.25,77588.88,0.0,-0.80718,0.00013,16.63964]
[1777169771032,35.25,77592.94,0.0,-0.80666,0.00013,16.6679]
[1777169776067,35.25,77595.42,0.0,-0.80634,0.00013,16.68511]
[1777169781103,35.25,77598.43,0.0,-0.80596,0.00013,16.70601]
[1777169786138,35.25,77600.15,0.0,-0.80574,0.00013,16.71795]
[1777169793767,35.25,77599.84,0.0,-0.80581,0.00013,16.7113]
[1777169803837,35.25,77602.94,0.0,-0.80541,0.00013,16.73298]
[1777169809299,35.25,77601.06,0.0,-0.80565,0.00013,16.72009]
[1777169814336,35.25,77599.29,0.0,-0.80587,0.00013,16.70809]
[1777169819370,35.25,77598.82,0.0,-0.80593,0.00013,16.70511]
[1777169824404,35.25,77594.57,0.0,-0.80646,0.00013,16.67601]
[1777169829442,35.26,77592.85,0.0,-0.80668,0.00013,16.66448]
[1777169840517,35.26,77591.67,0.0,-0.80681,0.00013,16.65737]
[1777169847566,35.26,77591.27,0.0,-0.80685,0.00013,16.65524]
[1777169854615,35.26,77591.66,0.0,-0.80682,0.00013,16.65396]
[1777169859649,35.26,77591.45,0.0,-0.80684,0.00013,16.65292]
[1777169869719,35.27,77591.83,0.0,-0.80678,0.00013,16.65636]
[1777169875762,35.27,77592.11,0.0,-0.80673,0.00013,16.65874]
[1777169882811,35.27,77592.26,0.0,-0.8067,0.00013,16.66028]
[1777169888852,35.27,77592.46,0.0,-0.80667,0.00013,16.66206]
[1777169893887,35.27,77593.11,0.0,-0.80659,0.00013,16.66672]
[1777169898923,35.27,77592.54,0.0,-0.80667,0.00013,16.66218]
[1777169904540,35.27,77592.28,0.0,-0.80672,0.00013,16.65969]
[1777169910015,35.26,77590.58,0.0,-0.80694,0.00013,16.64732]
[1777169911010,35.26,77585.39,0.0,-0.80765,0.00013,16.6062]
[1777169913023,35.26,77585.29,0.0,-0.80767,0.00013,16.60517]
[1777169915037,35.26,77587.89,0.0,-0.80734,0.00013,16.62304]
[1777169921080,35.26,77586.02,0.0,-0.8076,0.00013,16.6089]
[1777169926114,35.26,77579.85,0.0,-0.80842,0.00013,16.56468]
[1777169931149,35.25,77579.12,0.0,-0.80853,0.00013,16.55848]
[1777169937194,35.25,77576.85,0.0,-0.80886,0.00013,16.54076]
[1777169943234,35.24,77577.23,0.0,-0.80885,0.00013,16.54095]
[1777169948269,35.23,77576.46,0.0,-0.80899,0.00013,16.53351]
[1777169953303,35.23,77575.94,0.0,-0.8091,0.00013,16.52782]
[1777169958339,35.2,77574.34,0.0,-0.80947,0.00013,16.50734]
[1777169963373,35.18,77571.54,0.0,-0.80999,0.00013,16.47906]
[1777169967407,35.18,77562.62,0.0,-0.81116,0.00013,16.41499]
[1777169972438,35.17,77557.13,0.0,-0.81192,0.00013,16.37061]
[1777169976465,35.17,77550.46,0.0,-0.81278,0.00013,16.32286]
[1777169982506,35.12,77550.65,0.0,-0.81308,0.00013,16.30683]
[1777169995179,34.97,77553.02,0.0,-0.81389,0.00013,16.26344]
[1777170002648,34.96,77553.33,0.0,-0.81391,0.00013,16.26201]
[1777170007683,34.92,77555.18,0.0,-0.81395,0.00013,16.26044]
[1777170012718,34.91,77556.03,0.0,-0.81387,0.00013,16.26477]
[1777170017753,34.91,77555.47,0.0,-0.81397,0.00013,16.25951]
[1777170021782,34.9,77561.96,0.0,-0.81322,0.00013,16.30164]
[1777170026816,34.84,77564.83,0.0,-0.81329,0.00013,16.29807]
[1777170031852,34.83,77566.29,0.0,-0.81317,0.00013,16.30227]
[1777170036886,34.83,77566.81,0.0,-0.81313,0.00013,16.30472]
[1777170041921,34.83,77567.72,0.0,-0.81303,0.00013,16.31022]
[1777170046957,34.83,77568.53,0.0,-0.81294,0.00013,16.31543]
[1777170051991,34.83,77573.3,0.0,-0.81234,0.00013,16.34856]
[1777170056020,34.82,77578.81,0.0,-0.81165,0.00013,16.38682]
[1777170061054,34.82,77578.05,0.0,-0.81177,0.00013,16.38047]
[1777170066090,34.82,77571.12,0.0,-0.81267,0.00013,16.33041]
[1777170068107,34.82,77570.08,0.0,-0.81281,0.00013,16.32264]
[1777170074148,34.81,77569.37,0.0,-0.81292,0.00013,16.31641]
[1777170086231,34.81,77570.12,0.0,-0.81285,0.00013,16.32064]
[1777170092273,34.81,77571.6,0.0,-0.81271,0.00013,16.32596]
[1777170097308,34.81,77569.91,0.0,-0.81293,0.00013,16.31357]
[1777170102343,34.81,77569.93,0.0,-0.81293,0.00013,16.31339]
[1777170108389,34.81,77570.45,0.0,-0.81288,0.00013,16.31667]
[1777170113420,34.81,77571.02,0.0,-0.81281,0.00013,16.32036]
[1777170123487,34.8,77571.36,0.0,-0.81278,0.00013,16.32207]
[1777170133559,34.8,77571.99,0.0,-0.81271,0.00013,16.32585]
[1777170138594,34.8,77572.29,0.0,-0.81268,0.00013,16.32759]
[1777170146243,34.8,77572.34,0.0,-0.81268,0.00013,16.32753]
[1777170156312,34.8,77572.42,0.0,-0.81272,0.00013,16.32297]
[1777170166382,34.8,77572.95,0.0,-0.81266,0.00013,16.32623]
[1777170171842,34.8,77573.09,0.0,-0.81265,0.00013,16.32692]
[1777170173857,34.8,77564.55,0.0,-0.81374,0.00013,16.26631]
[1777170178892,34.8,77562.51,0.0,-0.814,0.00013,16.25175]
[1777170182919,34.8,77553.99,0.0,-0.81508,0.00013,16.19142]
[1777170183927,34.8,77547.8,0.0,-0.81586,0.00013,16.14766]
[1777170188962,34.8,77545.96,0.0,-0.81608,0.00013,16.13535]
[1777170193996,34.8,77547.28,0.0,-0.81589,0.00013,16.1455]
[1777170199031,34.8,77548.25,0.0,-0.81576,0.00013,16.15316]
[1777170204071,34.8,77548.41,0.0,-0.81572,0.00013,16.15512]
[1777170209104,34.81,77549.7,0.0,-0.81554,0.00013,16.16511]
[1777170214139,34.81,77549.84,0.0,-0.81555,0.00013,16.16238]
[1777170220181,34.81,77551.26,0.0,-0.81535,0.00013,16.17356]
[1777170225217,34.81,77551.59,0.0,-0.81529,0.00013,16.17684]
[1777170230254,34.82,77553.45,0.0,-0.81504,0.00013,16.19094]
[1777170235297,34.82,77541.38,0.0,-0.81654,0.00013,16.10633]
[1777170236303,34.82,77534.34,0.0,-0.81742,0.00013,16.0566]
[1777170237309,34.82,77533.83,0.0,-0.81748,0.00013,16.05323]
[1777170242344,34.82,77531.94,0.0,-0.8177,0.00013,16.04108]
[1777170247382,34.83,77530.91,0.0,-0.8178,0.00013,16.03497]
[1777170254431,34.83,77528.9,0.0,-0.81803,0.00013,16.02231]
[1777170264500,34.84,77527.52,0.0,-0.81816,0.00013,16.01471]
[1777170274568,34.84,77525.58,0.0,-0.8184,0.00012,15.9983]
[1777170280612,34.84,77524.4,0.0,-0.81853,0.00012,15.99101]
[1777170287251,34.85,77524.3,0.0,-0.81852,0.00012,15.99143]
[1777170294725,34.85,77523.99,0.0,-0.81854,0.00012,15.99032]
[1777170295730,34.85,77542.39,0.0,-0.81624,0.00013,16.12086]
[1777170297321,34.85,77574.05,0.0,-0.81223,0.00013,16.34472]
[1777170299762,34.85,77572.9,0.0,-0.81238,0.00013,16.33631]
[1777170303786,34.85,77566.51,0.0,-0.8132,0.00013,16.291]
[1777170308820,34.85,77568.23,0.0,-0.81298,0.00013,16.30313]
[1777170313855,34.85,77570.05,0.0,-0.81275,0.00013,16.31602]
[1777170318890,34.85,77570.86,0.0,-0.81264,0.00013,16.32189]
[1777170323926,34.85,77571.16,0.0,-0.8126,0.00013,16.32416]
[1777170328961,34.85,77571.47,0.0,-0.81256,0.00013,16.3265]
[1777170336012,34.85,77573.01,0.0,-0.8124,0.00013,16.33287]
[1777170341046,34.85,77572.75,0.0,-0.81243,0.00013,16.33106]
[1777170346080,34.85,77572.46,0.0,-0.81247,0.00013,16.32901]
[1777170354136,34.85,77572.62,0.0,-0.81245,0.00013,16.3299]
[1777170360179,34.85,77572.95,0.0,-0.81241,0.00013,16.33203]
[1777170366220,34.85,77573.18,0.0,-0.81239,0.00013,16.33344]
[1777170372263,34.85,77573.25,0.0,-0.81238,0.00013,16.33374]
[1777170377297,34.85,77573.37,0.0,-0.81237,0.00013,16.33441]
[1777170383339,34.85,77574.14,0.0,-0.81228,0.00013,16.33961]
[1777170388374,34.85,77574.12,0.0,-0.81228,0.00013,16.33926]
[1777170393410,34.85,77574.92,0.0,-0.81222,0.00013,16.3401]
[1777170398444,34.85,77574.79,0.0,-0.81224,0.00013,16.33898]
[1777170403480,34.84,77574.72,0.0,-0.81226,0.00013,16.33827]
[1777170408514,34.84,77575.09,0.0,-0.81221,0.00013,16.34069]
[1777170414556,34.84,77574.67,0.0,-0.81227,0.00013,16.33746]
[1777170424627,34.84,77574.47,0.0,-0.8123,0.00013,16.33563]
[1777170429662,34.84,77574.32,0.0,-0.81233,0.00013,16.33437]
[1777170435703,34.84,77574.46,0.0,-0.81231,0.00013,16.3351]
[1777170440739,34.84,77574.47,0.0,-0.81232,0.00013,16.33495]
[1777170448378,34.84,77573.9,0.0,-0.8124,0.00013,16.33059]
[1777170454836,34.84,77573.78,0.0,-0.81245,0.00013,16.3249]
[1777170459871,34.84,77573.74,0.0,-0.81246,0.00013,16.32444]
[1777170466920,34.84,77573.83,0.0,-0.81246,0.00013,16.32479]
[1777170478588,34.84,77574.7,0.0,-0.81236,0.00013,16.33037]
[1777170484051,34.84,77573.48,0.0,-0.81252,0.00013,16.32143]
[1777170490092,34.83,77573.2,0.0,-0.81256,0.00013,16.31914]
[1777170497141,34.83,77573.22,0.0,-0.81256,0.00013,16.31894]
[1777170502177,34.83,77573.47,0.0,-0.81253,0.00013,16.32057]
[1777170507249,34.83,77570.48,0.0,-0.81291,0.00013,16.29939]
[1777170512283,34.83,77570.62,0.0,-0.81294,0.00013,16.29576]
[1777170517318,34.83,77570.78,0.0,-0.81292,0.00013,16.29682]
[1777170522353,34.83,77571.05,0.0,-0.81288,0.00013,16.29867]
[1777170528395,34.83,77571.19,0.0,-0.81287,0.00013,16.29961]
[1777170539008,34.83,77570.4,0.0,-0.81296,0.00013,16.29414]
[1777170544507,34.83,77571.6,0.0,-0.81281,0.00013,16.30267]
[1777170549542,34.83,77572.06,0.0,-0.81275,0.00013,16.30596]
[1777170555585,34.83,77571.62,0.0,-0.81281,0.00013,16.30293]
[1777170561628,34.83,77572.1,0.0,-0.81274,0.00013,16.30637]
[1777170566662,34.83,77574.64,0.0,-0.81242,0.00013,16.32433]
[1777170572704,34.83,77577.55,0.0,-0.81209,0.00013,16.34011]
[1777170577739,34.83,77576.86,0.0,-0.81218,0.00013,16.33506]
[1777170582775,34.83,77573.48,0.0,-0.81261,0.00013,16.31111]
[1777170588816,34.83,77573.93,0.0,-0.81256,0.00013,16.31425]
[1777170599428,34.83,77574.34,0.0,-0.81251,0.00013,16.31703]
[1777170605978,34.83,77574.81,0.0,-0.81245,0.00013,16.3202]
[1777170615042,34.83,77574.78,0.0,-0.81246,0.00013,16.31978]
[1777170620077,34.83,77574.83,0.0,-0.81245,0.00013,16.32008]
[1777170625114,34.83,77574.52,0.0,-0.81249,0.00013,16.31787]
[1777170632161,34.83,77574.72,0.0,-0.81251,0.00013,16.31469]
[1777170639711,34.83,77574.86,0.0,-0.81249,0.00013,16.31574]
[1777170645251,34.83,77574.7,0.0,-0.81251,0.00013,16.31468]
[1777170655321,34.83,77575.02,0.0,-0.81246,0.00013,16.31707]
[1777170661365,34.83,77574.81,0.0,-0.81249,0.00013,16.31569]
[1777170666399,34.83,77574.52,0.0,-0.81252,0.00013,16.31374]
[1777170673447,34.83,77574.79,0.0,-0.81249,0.00013,16.31578]
[1777170679993,34.83,77574.75,0.0,-0.81249,0.00013,16.31559]
[1777170689559,34.83,77574.5,0.0,-0.81252,0.00013,16.31383]
[1777170694594,34.83,77574.32,0.0,-0.81258,0.00013,16.30785]
[1777170700133,34.83,77574.31,0.0,-0.81259,0.00013,16.30762]
[1777170706680,34.83,77574.31,0.0,-0.81259,0.00013,16.3074]
[1777170716750,34.83,77574.25,0.0,-0.81261,0.00013,16.30652]
[1777170723814,34.83,77574.0,0.0,-0.81265,0.00013,16.30438]
[1777170728834,34.83,77574.2,0.0,-0.81263,0.00013,16.3055]
[1777170733870,34.83,77574.7,0.0,-0.81257,0.00013,16.30872]
[1777170738905,34.83,77577.4,0.0,-0.81223,0.00013,16.32743]
[1777170743941,34.83,77577.7,0.0,-0.8122,0.00013,16.32907]
[1777170748976,34.82,77588.49,0.0,-0.81083,0.00013,16.40474]
[1777170749983,34.82,77590.41,0.0,-0.81059,0.00013,16.41811]
[1777170755021,34.82,77593.03,0.0,-0.81031,0.00013,16.4309]
[1777170760555,34.82,77585.57,0.0,-0.81129,0.00013,16.37697]
[1777170766096,34.82,77582.49,0.0,-0.8117,0.00013,16.35441]
[1777170771132,34.81,77580.53,0.0,-0.81196,0.00013,16.33984]
[1777170776166,34.81,77580.52,0.0,-0.81198,0.00013,16.3391]
[1777170781201,34.81,77580.67,0.0,-0.81197,0.00013,16.33961]
[1777170786235,34.81,77581.03,0.0,-0.81193,0.00013,16.34164]
[1777170791273,34.81,77580.99,0.0,-0.81195,0.00013,16.34074]
[1777170796306,34.81,77578.51,0.0,-0.81228,0.00013,16.32273]
[1777170801341,34.8,77575.55,0.0,-0.81266,0.00013,16.30142]
[1777170806375,34.8,77574.57,0.0,-0.81279,0.00013,16.29418]
[1777170811410,34.8,77575.02,0.0,-0.81278,0.00013,16.29243]
[1777170816446,34.8,77573.88,0.0,-0.81293,0.00013,16.28409]
[1777170821480,34.8,77573.9,0.0,-0.81293,0.00013,16.28399]
[1777170826515,34.8,77574.09,0.0,-0.81291,0.00013,16.28515]
[1777170834572,34.8,77573.88,0.0,-0.81294,0.00013,16.2833]
[1777170839606,34.8,77573.73,0.0,-0.81297,0.00013,16.28197]
[1777170842628,34.8,77568.13,0.0,-0.81368,0.00013,16.24221]
[1777170847662,34.8,77564.46,0.0,-0.81415,0.00013,16.2163]
[1777170855718,34.8,77565.36,0.0,-0.81403,0.00013,16.22269]
[1777170859747,34.8,77571.11,0.0,-0.8133,0.00013,16.26326]
[1777170864782,34.8,77573.55,0.0,-0.813,0.00013,16.28021]
[1777170869817,34.8,77575.29,0.0,-0.81278,0.00013,16.29221]
[1777170878880,34.8,77577.12,0.0,-0.8126,0.00013,16.29997]
[1777170883914,34.8,77575.44,0.0,-0.81282,0.00013,16.28782]
[1777170888950,34.79,77574.57,0.0,-0.81293,0.00013,16.2814]
[1777170893987,34.79,77575.39,0.0,-0.81283,0.00013,16.28695]
[1777170899021,34.79,77573.57,0.0,-0.81307,0.00013,16.27384]
[1777170907082,34.79,77573.17,0.0,-0.81313,0.00013,16.27078]
[1777170912111,34.79,77573.52,0.0,-0.81309,0.00013,16.27306]
[1777170917147,34.79,77573.23,0.0,-0.81313,0.00013,16.2708]
[1777170922183,34.79,77573.31,0.0,-0.81312,0.00013,16.27116]
[1777170931799,34.79,77575.19,0.0,-0.81293,0.00013,16.27946]
[1777170941869,34.79,77574.5,0.0,-0.81302,0.00013,16.27424]
[1777170948366,34.79,77574.38,0.0,-0.81304,0.00013,16.27327]
[1777170954409,34.79,77574.79,0.0,-0.81299,0.00013,16.27606]
[1777170959444,34.79,77574.36,0.0,-0.81304,0.00013,16.27295]
[1777170966493,34.79,77574.02,0.0,-0.81309,0.00013,16.27044]
[1777170972081,34.79,77574.16,0.0,-0.81307,0.00013,16.2713]
[1777170977571,34.79,77573.79,0.0,-0.81312,0.00013,16.26847]
[1777170982606,34.79,77574.0,0.0,-0.8131,0.00013,16.26976]
[1777170984619,34.79,77568.99,0.0,-0.81374,0.00013,16.23424]
[1777170989654,34.79,77565.63,0.0,-0.81417,0.00013,16.21021]
[1777170994689,34.79,77566.73,0.0,-0.81408,0.00013,16.21301]
[1777170999725,34.78,77568.69,0.0,-0.81383,0.00013,16.22683]
[1777171005766,34.78,77570.37,0.0,-0.81362,0.00013,16.23872]
[1777171010801,34.78,77571.03,0.0,-0.81353,0.00013,16.2434]
[1777171019865,34.79,77571.1,0.0,-0.81352,0.00013,16.24393]
[1777171024900,34.79,77571.67,0.0,-0.81345,0.00013,16.248]
[1777171031948,34.79,77572.2,0.0,-0.81338,0.00013,16.25181]
[1777171036984,34.79,77572.81,0.0,-0.8133,0.00013,16.25617]
[1777171042572,34.79,77572.67,0.0,-0.81332,0.00013,16.25524]
[1777171052643,34.79,77572.84,0.0,-0.81333,0.00013,16.25194]
[1777171059140,34.79,77572.7,0.0,-0.81335,0.00013,16.25075]
[1777171064174,34.78,77572.97,0.0,-0.81333,0.00013,16.25216]
[1777171069211,34.78,77572.93,0.0,-0.81334,0.00013,16.25138]
[1777171074246,34.78,77572.91,0.0,-0.81336,0.00013,16.2506]
[1777171079281,34.78,77573.15,0.0,-0.81334,0.00013,16.25166]
[1777171084315,34.78,77573.45,0.0,-0.81331,0.00013,16.25316]
[1777171089350,34.78,77573.22,0.0,-0.81335,0.00013,16.25091]
[1777171095393,34.77,77573.27,0.0,-0.81336,0.00013,16.25053]
[1777171101434,34.77,77572.6,0.0,-0.81346,0.00013,16.24508]
[1777171107476,34.77,77572.32,0.0,-0.81351,0.00013,16.24243]
[1777171113064,34.77,77572.4,0.0,-0.81354,0.00013,16.23832]
[1777171118553,34.77,77573.2,0.0,-0.81343,0.00013,16.2442]
[1777171123589,34.77,77572.93,0.0,-0.81346,0.00013,16.24245]
[1777171129635,34.77,77573.28,0.0,-0.81342,0.00013,16.24505]
[1777171134668,34.77,77573.44,0.0,-0.81339,0.00013,16.24622]
[1777171139700,34.77,77573.4,0.0,-0.8134,0.00013,16.24593]
[1777171144735,34.77,77573.48,0.0,-0.81339,0.00013,16.24643]
[1777171151785,34.77,77573.35,0.0,-0.81341,0.00013,16.24536]
[1777171156819,34.77,77573.3,0.0,-0.81342,0.00013,16.24489]
[1777171162863,34.77,77573.7,0.0,-0.81337,0.00013,16.24755]
[1777171170919,34.77,77573.84,0.0,-0.81336,0.00013,16.2483]
[1777171176961,34.77,77573.71,0.0,-0.81342,0.00013,16.24261]
[1777171181995,34.77,77573.57,0.0,-0.81344,0.00013,16.2415]
[1777171191059,34.77,77574.42,0.0,-0.81333,0.00013,16.24725]
[1777171196094,34.77,77574.25,0.0,-0.81336,0.00013,16.2459]
[1777171201133,34.77,77574.63,0.0,-0.81331,0.00013,16.24843]
[1777171206169,34.77,77574.76,0.0,-0.8133,0.00013,16.24919]
[1777171213837,34.77,77574.98,0.0,-0.81327,0.00013,16.25047]
[1777171224295,34.76,77574.72,0.0,-0.81334,0.00013,16.2471]
[1777171229329,34.76,77574.67,0.0,-0.81336,0.00013,16.24584]
[1777171237384,34.76,77574.77,0.0,-0.81341,0.00013,16.24054]
[1777171243428,34.75,77574.62,0.0,-0.81345,0.00013,16.23846]
[1777171247456,34.75,77569.38,0.0,-0.81413,0.00013,16.20067]
[1777171250477,34.75,77562.67,0.0,-0.81499,0.00013,16.15274]
[1777171255511,34.75,77561.69,0.0,-0.81512,0.00013,16.14548]
[1777171262560,34.75,77560.27,0.0,-0.8153,0.00013,16.13506]
[1777171267595,34.75,77558.94,0.0,-0.81548,0.00013,16.12548]
[1777171272630,34.75,77558.65,0.0,-0.81551,0.00013,16.12334]
[1777171277664,34.75,77558.06,0.0,-0.81559,0.00013,16.11913]
[1777171284331,34.75,77557.67,0.0,-0.81564,0.00013,16.11642]
[1777171289749,34.75,77557.02,0.0,-0.81572,0.00013,16.11191]
[1777171294784,34.75,77555.58,0.0,-0.81593,0.00013,16.0973]
[1777171296798,34.75,77550.23,0.0,-0.81661,0.00013,16.05943]
[1777171299819,34.75,77547.94,0.0,-0.81689,0.00013,16.04346]
[1777171304853,34.75,77547.83,0.0,-0.81691,0.00013,16.04254]
[1777171310895,34.75,77547.64,0.0,-0.81694,0.00013,16.04103]
[1777171316938,34.75,77548.04,0.0,-0.81689,0.00013,16.04368]
[1777171321973,34.75,77548.22,0.0,-0.81687,0.00013,16.04478]
[1777171327008,34.75,77547.63,0.0,-0.81695,0.00013,16.04033]
[1777171332043,34.75,77545.29,0.0,-0.81725,0.00013,16.02327]
[1777171338086,34.75,77543.75,0.0,-0.81745,0.00013,16.01198]
[1777171344127,34.75,77546.41,0.0,-0.81712,0.00013,16.03046]
[1777171349163,34.74,77547.98,0.0,-0.81693,0.00013,16.04123]
[1777171354197,34.74,77550.17,0.0,-0.8167,0.00013,16.0517]
[1777171361247,34.74,77550.45,0.0,-0.81668,0.00013,16.05304]
[1777171366281,34.74,77551.45,0.0,-0.81656,0.00013,16.05967]
[1777171372325,34.74,77552.14,0.0,-0.81649,0.00013,16.06397]
[1777171377358,34.74,77553.56,0.0,-0.81632,0.00013,16.07354]
[1777171382394,34.73,77558.88,0.0,-0.81568,0.00013,16.10941]
[1777171387429,34.73,77559.48,0.0,-0.81562,0.00013,16.11292]
[1777171394477,34.73,77559.23,0.0,-0.81567,0.00013,16.11014]
[1777171396492,34.73,77553.07,0.0,-0.81645,0.00013,16.06612]
[1777171401526,34.73,77550.57,0.0,-0.81677,0.00013,16.04794]
[1777171409586,34.72,77549.58,0.0,-0.81691,0.00013,16.04035]
[1777171415255,34.72,77549.52,0.0,-0.81696,0.00013,16.03492]
[1777171422679,34.72,77549.3,0.0,-0.817,0.00013,16.03292]
[1777171430735,34.72,77549.4,0.0,-0.817,0.00013,16.03314]
[1777171435770,34.72,77549.13,0.0,-0.81703,0.00013,16.03092]
[1777171441812,34.72,77549.29,0.0,-0.81702,0.00013,16.03169]
[1777171446846,34.72,77549.27,0.0,-0.81703,0.00013,16.03126]
[1777171451882,34.72,77548.91,0.0,-0.81708,0.00013,16.02841]
[1777171458932,34.72,77548.41,0.0,-0.81715,0.00013,16.02443]
[1777171465606,34.72,77549.16,0.0,-0.81706,0.00013,16.02942]
[1777171472024,34.72,77549.2,0.0,-0.8171,0.00013,16.02469]
[1777171482094,34.71,77549.41,0.0,-0.81711,0.00013,16.0244]
[1777171487129,34.71,77548.92,0.0,-0.81718,0.00013,16.02068]
[1777171496193,34.71,77549.15,0.0,-0.81715,0.00013,16.02188]
[1777171501227,34.71,77546.86,0.0,-0.81745,0.00013,16.00542]
[1777171506263,34.71,77547.01,0.0,-0.81743,0.00013,16.0064]
[1777171510292,34.71,77541.96,0.0,-0.81806,0.00013,15.97056]
[1777171516332,34.71,77540.28,0.0,-0.81827,0.00013,15.95879]
[1777171521367,34.71,77536.67,0.0,-0.81872,0.00013,15.93329]
[1777171526403,34.71,77536.14,0.0,-0.81878,0.00013,15.92975]
[1777171531438,34.71,77533.71,0.0,-0.81912,0.00013,15.90809]
[1777171536474,34.71,77532.73,0.0,-0.81924,0.00013,15.90143]
[1777171541509,34.71,77531.68,0.0,-0.81937,0.00013,15.89428]
[1777171547551,34.71,77531.03,0.0,-0.81944,0.00013,15.89005]
[1777171552585,34.71,77532.24,0.0,-0.81928,0.00013,15.89898]
[1777171557620,34.71,77531.99,0.0,-0.81931,0.00013,15.89747]
[1777171563665,34.72,77532.11,0.0,-0.81929,0.00013,15.89863]
[1777171568700,34.72,77531.35,0.0,-0.81938,0.00013,15.89349]
[1777171574741,34.72,77530.92,0.0,-0.81943,0.00013,15.89077]
[1777171579777,34.72,77530.63,0.0,-0.81946,0.00013,15.88899]
[1777171581791,34.72,77524.7,0.0,-0.8202,0.00012,15.84688]
[1777171584813,34.72,77520.65,0.0,-0.8207,0.00012,15.81839]
[1777171589847,34.72,77518.36,0.0,-0.82097,0.00012,15.80277]
[1777171594883,34.72,77515.86,0.0,-0.82131,0.00012,15.78106]
[1777171599919,34.72,77518.05,0.0,-0.82102,0.00012,15.79745]
[1777171606587,34.73,77518.19,0.0,-0.82099,0.00012,15.7993]
[1777171612032,34.73,77517.43,0.0,-0.82107,0.00012,15.79475]
[1777171616657,34.73,77508.08,0.0,-0.82222,0.00012,15.72886]
[1777171618070,34.73,77501.81,0.0,-0.82299,0.00012,15.68426]
[1777171619078,34.73,77500.6,0.0,-0.82314,0.00012,15.67578]
[1777171623111,34.73,77490.47,0.0,-0.82437,0.00012,15.60453]
[1777171628145,34.74,77492.65,0.0,-0.82408,0.00012,15.62121]
[1777171633177,34.74,77492.04,0.0,-0.82412,0.00012,15.61871]
[1777171638213,34.75,77492.96,0.0,-0.82398,0.00012,15.62691]
[1777171643247,34.75,77493.54,0.0,-0.82388,0.00012,15.63278]
[1777171648283,34.75,77494.75,0.0,-0.8237,0.00012,15.64316]
[1777171650296,34.76,77500.18,0.0,-0.82302,0.00012,15.6825]
[1777171655331,34.76,77500.6,0.0,-0.82298,0.00012,15.68242]
[1777171660367,34.76,77499.98,0.0,-0.82302,0.00012,15.67962]
[1777171667010,34.77,77499.47,0.0,-0.82305,0.00012,15.67798]
[1777171671443,34.77,77505.63,0.0,-0.82226,0.00012,15.72361]
[1777171677081,34.78,77506.49,0.0,-0.82212,0.00012,15.73143]
[1777171683527,34.78,77504.42,0.0,-0.82233,0.00012,15.71901]
[1777171691583,34.79,77503.95,0.0,-0.82234,0.00012,15.71863]
[1777171697626,34.8,77504.23,0.0,-0.82226,0.00012,15.72293]
[1777171707292,34.81,77503.97,0.0,-0.82223,0.00012,15.7248]
[1777171717362,34.81,77503.72,0.0,-0.82224,0.00012,15.72172]
[1777171723808,34.82,77504.08,0.0,-0.82216,0.00012,15.72615]
[1777171725822,34.82,77510.22,0.0,-0.82139,0.00012,15.77038]
[1777171730858,34.82,77512.38,0.0,-0.8211,0.00012,15.78688]
[1777171735893,34.83,77512.46,0.0,-0.82107,0.00012,15.78859]
[1777171740928,34.83,77513.17,0.0,-0.82096,0.00012,15.79475]
[1777171745963,34.83,77513.51,0.0,-0.8209,0.00012,15.79827]
[1777171752005,34.84,77513.23,0.0,-0.82091,0.00012,15.7976]
[1777171757039,34.84,77513.61,0.0,-0.82084,0.00012,15.8014]
[1777171762074,34.84,77513.81,0.0,-0.8208,0.00012,15.80389]
[1777171767712,34.84,77513.47,0.0,-0.82082,0.00012,15.80278]
[1777171773149,34.85,77513.47,0.0,-0.82084,0.00012,15.79923]
[1777171778187,34.85,77508.61,0.0,-0.82142,0.00012,15.76596]
[1777171780201,34.85,77501.92,0.0,-0.82224,0.00012,15.71905]
[1777171785236,34.86,77500.76,0.0,-0.82235,0.00012,15.71248]
[1777171790283,34.86,77501.0,0.0,-0.82229,0.00012,15.71577]
[1777171797922,34.87,77501.06,0.0,-0.82224,0.00012,15.71864]
[1777171805377,34.87,77501.61,0.0,-0.82213,0.00012,15.72491]
[1777171810410,34.88,77501.88,0.0,-0.82207,0.00012,15.72825]
[1777171818065,34.88,77502.24,0.0,-0.82199,0.00012,15.73275]
[1777171822494,34.88,77507.4,0.0,-0.82133,0.00012,15.77061]
[1777171828135,34.89,77507.24,0.0,-0.82133,0.00012,15.77059]
[1777171838607,34.89,77507.03,0.0,-0.82135,0.00012,15.76689]
[1777171847670,34.9,77506.98,0.0,-0.82132,0.00012,15.76851]
[1777171852705,34.9,77506.64,0.0,-0.82134,0.00012,15.76719]
[1777171858345,34.9,77506.65,0.0,-0.82132,0.00012,15.76835]
[1777171863781,34.91,77506.43,0.0,-0.82133,0.00012,15.76804]
[1777171868816,34.91,77506.48,0.0,-0.8213,0.00012,15.76944]
[1777171875865,34.91,77506.65,0.0,-0.82126,0.00012,15.77208]
[1777171882968,34.92,77507.3,0.0,-0.82115,0.00012,15.77803]
[1777171884972,34.92,77516.53,0.0,-0.82,0.00012,15.84377]
[1777171886986,34.92,77518.63,0.0,-0.81973,0.00012,15.85885]
[1777171892023,34.92,77519.72,0.0,-0.81963,0.00012,15.86239]
[1777171898066,34.92,77521.54,0.0,-0.81939,0.00012,15.87578]
[1777171903101,34.92,77523.18,0.0,-0.81918,0.00012,15.88773]
[1777171908135,34.92,77523.89,0.0,-0.81909,0.00012,15.89304]
[1777171915184,34.92,77523.88,0.0,-0.81908,0.00012,15.89331]
[1777171920220,34.92,77525.02,0.0,-0.81894,0.00012,15.90157]
[1777171925254,34.92,77529.37,0.0,-0.81839,0.00013,15.93252]
[1777171930289,34.92,77529.2,0.0,-0.81841,0.00013,15.93129]
[1777171935324,34.92,77528.85,0.0,-0.81846,0.00013,15.9287]
[1777171942373,34.92,77527.48,0.0,-0.81864,0.00013,15.91865]
[1777171947409,34.92,77525.09,0.0,-0.81894,0.00012,15.90145]
[1777171952444,34.92,77522.17,0.0,-0.81935,0.00012,15.87577]
[1777171957478,34.92,77523.22,0.0,-0.81923,0.00012,15.88283]
[1777171962515,34.92,77524.95,0.0,-0.81902,0.00012,15.8947]
[1777171969123,34.92,77525.3,0.0,-0.81898,0.00012,15.89675]
[1777171975605,34.92,77527.18,0.0,-0.81876,0.00013,15.90955]
[1777171980639,34.92,77527.92,0.0,-0.81867,0.00013,15.91445]
[1777171986681,34.91,77528.56,0.0,-0.8186,0.00013,15.91857]
[1777171997756,34.91,77528.99,0.0,-0.81856,0.00013,15.92086]
[1777172006823,34.91,77528.16,0.0,-0.81867,0.00013,15.91438]
[1777172011857,34.91,77527.18,0.0,-0.81884,0.00013,15.90246]
[1777172015885,34.91,77521.8,0.0,-0.81951,0.00012,15.86415]
[1777172020921,34.91,77521.38,0.0,-0.81957,0.00012,15.86098]
[1777172026964,34.91,77521.73,0.0,-0.81953,0.00012,15.86321]
[1777172031998,34.91,77520.12,0.0,-0.81974,0.00012,15.85162]
[1777172037034,34.91,77520.49,0.0,-0.81969,0.00012,15.85403]
[1777172044082,34.91,77519.93,0.0,-0.81977,0.00012,15.84975]
[1777172049118,34.91,77518.04,0.0,-0.82001,0.00012,15.83617]
[1777172059190,34.9,77517.27,0.0,-0.82011,0.00012,15.8304]
[1777172069264,34.9,77516.59,0.0,-0.8202,0.00012,15.82534]
[1777172075308,34.9,77515.97,0.0,-0.82032,0.00012,15.81623]
[1777172080344,34.9,77508.29,0.0,-0.82127,0.00012,15.76176]
[1777172082357,34.9,77506.21,0.0,-0.82153,0.00012,15.74714]
[1777172087392,34.91,77505.82,0.0,-0.82157,0.00012,15.74482]
[1777172093435,34.91,77504.89,0.0,-0.82167,0.00012,15.73888]
[1777172097463,34.91,77511.12,0.0,-0.82089,0.00012,15.78355]
[1777172102500,34.91,77511.77,0.0,-0.8208,0.00012,15.78856]
[1777172104514,34.91,77501.22,0.0,-0.8221,0.00012,15.71395]
[1777172105521,34.91,77496.01,0.0,-0.82274,0.00012,15.67718]
[1777172108542,34.91,77495.99,0.0,-0.82273,0.00012,15.67776]
[1777172113576,34.92,77496.49,0.0,-0.82265,0.00012,15.68249]
[1777172118614,34.92,77492.32,0.0,-0.82314,0.00012,15.65415]
[1777172124654,34.92,77493.15,0.0,-0.82301,0.00012,15.66187]
[1777172130249,34.93,77493.59,0.0,-0.82293,0.00012,15.66626]
[1777172135731,34.93,77494.68,0.0,-0.82281,0.00012,15.67084]
[1777172140767,34.93,77495.28,0.0,-0.82271,0.00012,15.67629]
[1777172150390,34.94,77495.83,0.0,-0.82261,0.00012,15.68223]
[1777172155872,34.94,77495.98,0.0,-0.82257,0.00012,15.68462]
[1777172161914,34.94,77498.94,0.0,-0.82218,0.00012,15.70675]
[1777172168963,34.95,77498.94,0.0,-0.82216,0.00012,15.70809]
[1777172179033,34.95,77502.67,0.0,-0.82167,0.00012,15.7361]
[1777172184067,34.95,77503.18,0.0,-0.82159,0.00012,15.74049]
[1777172189103,34.96,77503.14,0.0,-0.82158,0.00012,15.74097]
[1777172198166,34.96,77502.95,0.0,-0.82162,0.00012,15.7364]
[1777172205215,34.96,77502.85,0.0,-0.82161,0.00012,15.7368]
[1777172210809,34.96,77504.95,0.0,-0.82134,0.00012,15.75254]
[1777172216292,34.97,77504.61,0.0,-0.82136,0.00012,15.75082]
[1777172221326,34.97,77502.39,0.0,-0.82163,0.00012,15.73579]
[1777172226363,34.97,77502.34,0.0,-0.82162,0.00012,15.73624]
[1777172231397,34.97,77502.48,0.0,-0.82159,0.00012,15.73804]
[1777172238446,34.97,77501.71,0.0,-0.82166,0.00012,15.73379]
[1777172244487,34.98,77502.41,0.0,-0.82156,0.00012,15.73976]
[1777172251093,34.98,77502.43,0.0,-0.82157,0.00012,15.73644]
[1777172256573,34.98,77501.6,0.0,-0.82166,0.00012,15.73143]
[1777172261607,34.98,77501.86,0.0,-0.82161,0.00012,15.73414]
[1777172266643,34.99,77502.29,0.0,-0.82154,0.00012,15.73802]
[1777172271678,34.99,77501.86,0.0,-0.82158,0.00012,15.7358]
[1777172278729,34.99,77502.47,0.0,-0.82149,0.00012,15.74121]
[1777172286787,35.0,77502.3,0.0,-0.82148,0.00012,15.74134]
[1777172291817,35.0,77502.22,0.0,-0.82148,0.00012,15.74151]
[1777172296852,35.0,77501.83,0.0,-0.82151,0.00012,15.73945]
[1777172301887,35.0,77501.7,0.0,-0.82152,0.00012,15.73926]
[1777172306922,35.0,77502.19,0.0,-0.82145,0.00012,15.74341]
[1777172314979,35.01,77501.55,0.0,-0.82154,0.00012,15.7353]
[1777172321586,35.01,77501.38,0.0,-0.82155,0.00012,15.73489]
[1777172330083,35.01,77500.26,0.0,-0.82167,0.00012,15.72817]
[1777172337133,35.01,77498.69,0.0,-0.82184,0.00012,15.71809]
[1777172345188,35.02,77498.14,0.0,-0.82189,0.00012,15.71542]
[1777172350223,35.02,77498.58,0.0,-0.82182,0.00012,15.71929]
[1777172355260,35.02,77499.47,0.0,-0.8217,0.00012,15.72631]
[1777172360295,35.02,77499.28,0.0,-0.82171,0.00012,15.72569]
[1777172366336,35.02,77499.32,0.0,-0.82169,0.00012,15.72686]
[1777172371937,35.03,77499.27,0.0,-0.82172,0.00012,15.72279]
[1777172380443,35.03,77499.61,0.0,-0.82165,0.00012,15.7264]
[1777172388500,35.03,77499.56,0.0,-0.82164,0.00012,15.72722]
[1777172393539,35.03,77500.89,0.0,-0.82146,0.00012,15.73725]
[1777172397563,35.04,77510.63,0.0,-0.82025,0.00012,15.8066]
[1777172398569,35.04,77518.04,0.0,-0.81932,0.00012,15.85897]
[1777172399577,35.04,77517.72,0.0,-0.81936,0.00012,15.85672]
[1777172404612,35.04,77519.94,0.0,-0.81908,0.00012,15.87256]
[1777172408640,35.04,77507.83,0.0,-0.82059,0.00012,15.78719]
[1777172409647,35.04,77509.45,0.0,-0.82038,0.00012,15.79877]
[1777172414682,35.04,77506.7,0.0,-0.82071,0.00012,15.78]
[1777172422738,35.04,77506.02,0.0,-0.82078,0.00012,15.77614]
[1777172428780,35.04,77505.74,0.0,-0.8208,0.00012,15.77474]
[1777172433819,35.04,77506.68,0.0,-0.82072,0.00012,15.77726]
[1777172438853,35.04,77507.03,0.0,-0.82066,0.00012,15.78028]
[1777172443891,35.05,77507.92,0.0,-0.82054,0.00012,15.78714]
[1777172450939,35.05,77508.82,0.0,-0.82042,0.00012,15.79429]
[1777172455975,35.05,77508.26,0.0,-0.82048,0.00012,15.79091]
[1777172457989,35.05,77502.48,0.0,-0.82119,0.00012,15.7504]
[1777172463025,35.05,77498.61,0.0,-0.82165,0.00012,15.72414]
[1777172468060,35.06,77498.27,0.0,-0.82167,0.00012,15.72268]
[1777172473095,35.06,77500.04,0.0,-0.82144,0.00012,15.73599]
[1777172478129,35.06,77499.41,0.0,-0.8215,0.00012,15.73232]
[1777172485178,35.06,77498.25,0.0,-0.82162,0.00012,15.72522]
[1777172490214,35.06,77499.68,0.0,-0.82143,0.00012,15.73605]
[1777172496256,35.07,77499.54,0.0,-0.82147,0.00012,15.73132]
[1777172501291,35.07,77500.19,0.0,-0.82138,0.00012,15.73651]
[1777172506326,35.07,77500.64,0.0,-0.82133,0.00012,15.7397]
[1777172512930,35.07,77500.68,0.0,-0.82132,0.00012,15.73999]
[1777172519417,35.07,77501.28,0.0,-0.82125,0.00012,15.7442]
[1777172524451,35.07,77501.75,0.0,-0.82119,0.00012,15.74747]
[1777172529486,35.07,77502.39,0.0,-0.82111,0.00012,15.75191]
[1777172537543,35.07,77502.64,0.0,-0.82109,0.00012,15.75355]
[1777172542578,35.07,77502.56,0.0,-0.8211,0.00012,15.75291]
[1777172548622,35.07,77502.58,0.0,-0.82111,0.00012,15.75235]
[1777172553657,35.06,77502.76,0.0,-0.82114,0.00012,15.7479]
[1777172558692,35.06,77502.53,0.0,-0.82119,0.00012,15.74523]
[1777172564734,35.06,77500.75,0.0,-0.82143,0.00012,15.73149]
[1777172570776,35.05,77499.95,0.0,-0.82155,0.00012,15.72479]
[1777172575812,35.05,77498.45,0.0,-0.82175,0.00012,15.71341]
[1777172580847,35.05,77499.08,0.0,-0.82168,0.00012,15.71709]
[1777172593499,35.05,77499.56,0.0,-0.82166,0.00012,15.71851]
[1777172603569,35.04,77501.58,0.0,-0.82144,0.00012,15.73125]
[1777172609047,35.04,77502.05,0.0,-0.82139,0.00012,15.7338]
[1777172614082,35.04,77501.94,0.0,-0.82146,0.00012,15.72763]
[1777172620123,35.04,77502.1,0.0,-0.82146,0.00012,15.7279]
[1777172625159,35.03,77502.19,0.0,-0.82146,0.00012,15.72783]
[1777172630204,35.03,77502.11,0.0,-0.82148,0.00012,15.72643]
[1777172635239,35.03,77504.56,0.0,-0.82119,0.00012,15.74298]
[1777172640275,35.03,77503.84,0.0,-0.8213,0.00012,15.73711]
[1777172645309,35.03,77503.66,0.0,-0.82133,0.00012,15.73507]
[1777172653920,35.02,77502.99,0.0,-0.82144,0.00012,15.72917]
[1777172659408,35.02,77504.07,0.0,-0.82132,0.00012,15.73592]
[1777172669477,35.02,77503.36,0.0,-0.82143,0.00012,15.72945]
[1777172675520,35.01,77502.87,0.0,-0.82155,0.00012,15.72051]
[1777172680554,35.01,77502.85,0.0,-0.82156,0.00012,15.7197]
[1777172685589,35.01,77503.09,0.0,-0.82154,0.00012,15.72073]
[1777172690626,35.01,77503.18,0.0,-0.82155,0.00012,15.7207]
[1777172696667,35.01,77503.24,0.0,-0.82155,0.00012,15.72031]
[1777172702709,35.01,77503.13,0.0,-0.82158,0.00012,15.71873]
[1777172707743,35.0,77502.88,0.0,-0.82162,0.00012,15.71631]
[1777172713786,35.0,77502.63,0.0,-0.82167,0.00012,15.71377]
[1777172718821,35.0,77503.46,0.0,-0.82158,0.00012,15.71901]
[1777172723855,35.0,77503.16,0.0,-0.82163,0.00012,15.71624]
[1777172728891,35.0,77502.98,0.0,-0.82166,0.00012,15.71434]
[1777172734933,34.99,77502.98,0.0,-0.82171,0.00012,15.70896]
[1777172739968,34.99,77502.95,0.0,-0.82173,0.00012,15.70813]
[1777172745004,34.99,77502.9,0.0,-0.82174,0.00012,15.70718]
[1777172750038,34.99,77502.0,0.0,-0.82186,0.00012,15.70027]
[1777172757088,34.99,77502.62,0.0,-0.8218,0.00012,15.7039]
[1777172764136,34.99,77502.3,0.0,-0.82185,0.00012,15.70092]
[1777172772192,34.98,77502.78,0.0,-0.82181,0.00012,15.70349]
[1777172777227,34.98,77502.57,0.0,-0.82184,0.00012,15.70149]
[1777172784849,34.98,77502.78,0.0,-0.82183,0.00012,15.70215]
[1777172791325,34.98,77502.81,0.0,-0.82188,0.00012,15.69701]
[1777172796360,34.98,77500.94,0.0,-0.82212,0.00012,15.6833]
[1777172804991,34.98,77500.84,0.0,-0.82215,0.00012,15.68196]
[1777172810459,34.98,77501.05,0.0,-0.82213,0.00012,15.68297]
[1777172815505,34.97,77501.6,0.0,-0.82207,0.00012,15.68645]
[1777172822553,34.97,77501.69,0.0,-0.82207,0.00012,15.6865]
[1777172827587,34.97,77501.88,0.0,-0.82205,0.00012,15.68742]
[1777172835202,34.97,77501.98,0.0,-0.82205,0.00012,15.68753]
[1777172840678,34.97,77499.23,0.0,-0.8224,0.00012,15.66762]
[1777172848750,34.97,77499.95,0.0,-0.82232,0.00012,15.67217]
[1777172855342,34.97,77500.15,0.0,-0.82234,0.00012,15.66852]
[1777172860847,34.97,77501.43,0.0,-0.82219,0.00012,15.67714]
[1777172866890,34.96,77501.99,0.0,-0.82213,0.00012,15.68062]
[1777172871923,34.96,77499.68,0.0,-0.82242,0.00012,15.66376]
[1777172877966,34.96,77499.65,0.0,-0.82244,0.00012,15.66295]
[1777172886022,34.96,77499.05,0.0,-0.82253,0.00012,15.65791]
[1777172895624,34.96,77498.25,0.0,-0.82264,0.00012,15.65126]
[1777172905694,34.95,77497.71,0.0,-0.82273,0.00012,15.64641]
[1777172911198,34.95,77497.33,0.0,-0.82282,0.00012,15.63855]
[1777172916234,34.95,77498.81,0.0,-0.82265,0.00012,15.64846]
[1777172924290,34.95,77497.27,0.0,-0.82286,0.00012,15.63664]
[1777172932345,34.95,77497.33,0.0,-0.82287,0.00012,15.63613]
[1777172939396,34.94,77496.64,0.0,-0.82297,0.00012,15.63043]
[1777172945974,34.94,77496.58,0.0,-0.82299,0.00012,15.62919]
[1777172953492,34.94,77496.06,0.0,-0.82307,0.00012,15.62476]
[1777172958528,34.94,77496.79,0.0,-0.82298,0.00012,15.62954]
[1777172963562,34.94,77496.48,0.0,-0.82303,0.00012,15.62712]
[1777172968597,34.94,77496.03,0.0,-0.82308,0.00012,15.62386]
[1777172974639,34.94,77496.4,0.0,-0.82308,0.00012,15.6218]
[1777172984709,34.94,77496.25,0.0,-0.8231,0.00012,15.62062]
[1777172996325,34.94,77499.34,0.0,-0.82272,0.00012,15.64247]
[1777172997803,34.94,77514.72,0.0,-0.82081,0.00012,15.75123]
[1777173002839,34.94,77511.63,0.0,-0.82119,0.00012,15.7295]
[1777173010898,34.94,77509.94,0.0,-0.82141,0.00012,15.71746]
[1777173016466,34.94,77511.07,0.0,-0.82127,0.00012,15.72512]
[1777173021976,34.94,77511.89,0.0,-0.82118,0.00012,15.73051]
[1777173027011,34.94,77512.07,0.0,-0.82116,0.00012,15.73136]
[1777173032046,34.93,77512.67,0.0,-0.82113,0.00012,15.73055]
[1777173037082,34.93,77513.3,0.0,-0.82106,0.00012,15.73457]
[1777173042117,34.93,77513.13,0.0,-0.82109,0.00012,15.73283]
[1777173047151,34.93,77513.56,0.0,-0.82106,0.00012,15.73503]
[1777173052186,34.93,77513.86,0.0,-0.82104,0.00012,15.73628]
[1777173058229,34.92,77514.75,0.0,-0.82094,0.00012,15.74158]
[1777173064270,34.92,77514.76,0.0,-0.82096,0.00012,15.74052]
[1777173075345,34.92,77514.92,0.0,-0.82098,0.00012,15.73958]
[1777173084411,34.91,77515.1,0.0,-0.82099,0.00012,15.73915]
[1777173097031,34.91,77515.05,0.0,-0.82108,0.00012,15.7317]
[1777173102538,34.9,77515.2,0.0,-0.82108,0.00012,15.73184]
[1777173112605,34.9,77515.22,0.0,-0.82111,0.00012,15.73017]
[1777173120664,34.9,77515.36,0.0,-0.82112,0.00012,15.72954]
[1777173125699,34.89,77514.69,0.0,-0.82122,0.00012,15.72393]
[1777173135768,34.89,77515.17,0.0,-0.82119,0.00012,15.72559]
[1777173145838,34.88,77515.28,0.0,-0.82121,0.00012,15.72464]
[1777173155911,34.88,77515.36,0.0,-0.82127,0.00012,15.71888]
[1777173161957,34.88,77515.5,0.0,-0.82127,0.00012,15.71889]
[1777173167526,34.88,77515.37,0.0,-0.8213,0.00012,15.71716]
[1777173176051,34.87,77515.55,0.0,-0.8213,0.00012,15.71699]
[1777173181086,34.87,77513.41,0.0,-0.82158,0.00012,15.7011]
[1777173187670,34.87,77513.25,0.0,-0.82161,0.00012,15.69913]
[1777173193172,34.87,77519.41,0.0,-0.82086,0.00012,15.74196]
[1777173194180,34.86,77524.77,0.0,-0.8202,0.00012,15.77978]
[1777173199213,34.86,77528.83,0.0,-0.81971,0.00013,15.80772]
[1777173204248,34.86,77526.17,0.0,-0.82004,0.00013,15.78855]
[1777173209283,34.86,77524.79,0.0,-0.82022,0.00012,15.77855]
[1777173217880,34.86,77526.28,0.0,-0.82008,0.00013,15.78428]
[1777173223380,34.86,77530.67,0.0,-0.81952,0.00013,15.81584]
[1777173228418,34.86,77532.45,0.0,-0.81929,0.00013,15.82856]
[1777173234460,34.86,77533.52,0.0,-0.81916,0.00013,15.83617]
[1777173239495,34.86,77535.62,0.0,-0.8189,0.00013,15.85101]
[1777173244531,34.86,77536.27,0.0,-0.81882,0.00013,15.85551]
[1777173253594,34.86,77537.18,0.0,-0.81872,0.00013,15.86129]
[1777173258629,34.86,77539.84,0.0,-0.81839,0.00013,15.87975]
[1777173265678,34.86,77540.01,0.0,-0.81837,0.00013,15.8805]
[1777173271719,34.86,77540.11,0.0,-0.81841,0.00013,15.87611]
[1777173276754,34.86,77540.65,0.0,-0.81835,0.00013,15.8796]
[1777173283804,34.85,77541.17,0.0,-0.81829,0.00013,15.88299]
[1777173288371,34.86,77547.3,0.0,-0.81751,0.00013,15.92652]
[1777173296895,34.85,77546.89,0.0,-0.81757,0.00013,15.92338]
[1777173302936,34.85,77548.5,0.0,-0.81737,0.00013,15.93452]
[1777173308511,34.85,77548.49,0.0,-0.81738,0.00013,15.93416]
[1777173314016,34.85,77546.56,0.0,-0.81763,0.00013,15.92017]
[1777173319054,34.85,77546.52,0.0,-0.81763,0.00013,15.91977]
[1777173328652,34.85,77545.93,0.0,-0.8177,0.00013,15.91584]
[1777173338723,34.85,77544.74,0.0,-0.81789,0.00013,15.90305]
[1777173344228,34.85,77544.7,0.0,-0.81789,0.00013,15.90294]
[1777173350271,34.85,77544.15,0.0,-0.81796,0.00013,15.89918]
[1777173358863,34.85,77544.01,0.0,-0.81797,0.00013,15.89839]
[1777173364368,34.86,77548.95,0.0,-0.81735,0.00013,15.93349]
[1777173369403,34.85,77552.66,0.0,-0.81688,0.00013,15.95957]
[1777173374438,34.85,77550.1,0.0,-0.81721,0.00013,15.94116]
[1777173379473,34.85,77552.61,0.0,-0.8169,0.00013,15.95849]
[1777173384507,34.85,77553.92,0.0,-0.81674,0.00013,15.96752]
[1777173389542,34.85,77557.32,0.0,-0.81631,0.00013,15.99134]
[1777173394578,34.85,77559.46,0.0,-0.81609,0.00013,16.00154]
[1777173399614,34.85,77557.4,0.0,-0.81635,0.00013,15.98658]
[1777173407670,34.85,77556.71,0.0,-0.81645,0.00013,15.98115]
[1777173419754,34.85,77553.83,0.0,-0.81683,0.00013,15.95998]
[1777173424788,34.85,77553.26,0.0,-0.81691,0.00013,15.95562]
[1777173430831,34.84,77556.26,0.0,-0.81654,0.00013,15.9764]
[1777173435865,34.84,77557.78,0.0,-0.81635,0.00013,15.98669]
[1777173443921,34.84,77558.05,0.0,-0.81633,0.00013,15.98784]
[1777173449495,34.84,77559.35,0.0,-0.81618,0.00013,15.99649]
[1777173456005,34.84,77559.46,0.0,-0.81622,0.00013,15.99196]
[1777173466073,34.84,77559.65,0.0,-0.81621,0.00013,15.99245]
[1777173471111,34.83,77560.01,0.0,-0.81617,0.00013,15.99457]
[1777173476145,34.83,77560.4,0.0,-0.81613,0.00013,15.99682]
[1777173481181,34.83,77561.07,0.0,-0.81605,0.00013,16.00106]
[1777173489777,34.83,77560.76,0.0,-0.81611,0.00013,15.99811]
[1777173499850,34.83,77560.83,0.0,-0.81612,0.00013,15.99772]
[1777173506355,34.83,77561.15,0.0,-0.81609,0.00013,15.99937]
[1777173512397,34.82,77560.89,0.0,-0.81617,0.00013,15.99237]
[1777173517432,34.82,77560.77,0.0,-0.81619,0.00013,15.99113]
[1777173526495,34.82,77561.08,0.0,-0.81616,0.00013,15.99263]
[1777173532538,34.82,77561.0,0.0,-0.81618,0.00013,15.99162]
[1777173538579,34.82,77560.84,0.0,-0.81621,0.00013,15.99006]
[1777173548647,34.82,77560.92,0.0,-0.81621,0.00013,15.98992]
[1777173555699,34.82,77560.9,0.0,-0.81622,0.00013,15.9893]
[1777173564762,34.81,77561.1,0.0,-0.81621,0.00013,15.99009]
[1777173569797,34.81,77559.61,0.0,-0.81641,0.00013,15.97919]
[1777173571816,34.81,77554.37,0.0,-0.81711,0.00013,15.93733]
[1777173573825,34.81,77559.7,0.0,-0.81643,0.00013,15.97513]
[1777173575840,34.81,77551.13,0.0,-0.81752,0.00013,15.91436]
[1777173578861,34.81,77546.04,0.0,-0.81816,0.00013,15.87847]
[1777173585909,34.82,77544.98,0.0,-0.81828,0.00013,15.87178]
[1777173587924,34.82,77538.72,0.0,-0.81906,0.00013,15.82758]
[1777173589937,34.82,77534.69,0.0,-0.81956,0.00013,15.79933]
[1777173596986,34.82,77534.59,0.0,-0.81955,0.00013,15.80005]
[1777173602023,34.82,77534.94,0.0,-0.81949,0.00013,15.80358]
[1777173606050,34.83,77540.15,0.0,-0.81882,0.00013,15.84138]
[1777173613099,34.83,77540.03,0.0,-0.81881,0.00013,15.8417]
[1777173620714,34.83,77540.14,0.0,-0.81877,0.00013,15.84374]
[1777173630783,34.84,77540.47,0.0,-0.8187,0.00013,15.84754]
[1777173640853,34.84,77540.74,0.0,-0.81869,0.00013,15.84603]
[1777173650924,34.84,77540.2,0.0,-0.81874,0.00013,15.843]
[1777173660995,34.84,77539.88,0.0,-0.81878,0.00013,15.84051]
[1777173666472,34.84,77540.73,0.0,-0.81867,0.00013,15.84685]
[1777173681144,34.85,77540.5,0.0,-0.81867,0.00013,15.84676]
[1777173687618,34.85,77540.76,0.0,-0.81863,0.00013,15.84941]
[1777173692653,34.85,77540.82,0.0,-0.81865,0.00013,15.84576]
[1777173697689,34.85,77541.09,0.0,-0.81861,0.00013,15.84763]
[1777173704737,34.85,77541.12,0.0,-0.81861,0.00013,15.84756]
[1777173711353,34.85,77541.36,0.0,-0.81859,0.00013,15.84898]
[1777173719843,34.85,77541.49,0.0,-0.81858,0.00013,15.84957]
[1777173726895,34.85,77541.34,0.0,-0.8186,0.00013,15.84821]
[1777173732938,34.85,77541.47,0.0,-0.81859,0.00013,15.84888]
[1777173737973,34.84,77541.13,0.0,-0.81864,0.00013,15.84625]
[1777173743007,34.85,77540.71,0.0,-0.81869,0.00013,15.84354]
[1777173748044,34.85,77537.13,0.0,-0.81912,0.00013,15.81887]
[1777173753078,34.85,77533.38,0.0,-0.81962,0.00013,15.78853]
[1777173762141,34.85,77533.05,0.0,-0.81962,0.00013,15.7881]
[1777173767176,34.86,77528.98,0.0,-0.82011,0.00013,15.76036]
[1777173774226,34.86,77529.05,0.0,-0.82007,0.00013,15.76255]
[1777173780267,34.87,77527.21,0.0,-0.82028,0.00013,15.75094]
[1777173785308,34.87,77526.42,0.0,-0.82035,0.00013,15.74653]
[1777173791916,34.87,77524.01,0.0,-0.82063,0.00012,15.73106]
[1777173798393,34.88,77524.78,0.0,-0.8205,0.00013,15.73816]
[1777173803431,34.88,77525.4,0.0,-0.8204,0.00013,15.7437]
[1777173808464,34.88,77524.58,0.0,-0.82048,0.00012,15.73907]
[1777173818532,34.89,77525.02,0.0,-0.82043,0.00013,15.73986]
[1777173825584,34.89,77526.19,0.0,-0.82025,0.00013,15.74977]
[1777173832197,34.9,77526.27,0.0,-0.82021,0.00013,15.75171]
[1777173842266,34.9,77526.81,0.0,-0.82011,0.00013,15.75777]
[1777173847738,34.91,77527.71,0.0,-0.81997,0.00013,15.76546]
[1777173852774,34.91,77527.68,0.0,-0.81995,0.00013,15.76631]
[1777173862406,34.91,77527.48,0.0,-0.81994,0.00013,15.76685]
[1777173867878,34.92,77527.68,0.0,-0.8199,0.00013,15.76924]
[1777173879960,34.92,77527.09,0.0,-0.81998,0.00013,15.76229]
[1777173884999,34.92,77529.58,0.0,-0.81965,0.00013,15.78101]
[1777173890033,34.93,77531.99,0.0,-0.81933,0.00013,15.79901]
[1777173895071,34.93,77531.0,0.0,-0.81944,0.00013,15.79295]
[1777173902120,34.93,77530.75,0.0,-0.81944,0.00013,15.79255]
[1777173909169,34.94,77530.26,0.0,-0.81948,0.00013,15.79045]
[1777173914203,34.94,77527.34,0.0,-0.81983,0.00013,15.77085]
[1777173919240,34.94,77524.1,0.0,-0.82021,0.00012,15.74905]
[1777173925281,34.94,77521.83,0.0,-0.82047,0.00012,15.73443]
[1777173930316,34.95,77515.14,0.0,-0.82129,0.00012,15.68777]
[1777173935353,34.95,77511.01,0.0,-0.82183,0.00012,15.65454]
[1777173940387,34.95,77509.32,0.0,-0.82203,0.00012,15.64325]
[1777173945423,34.95,77507.5,0.0,-0.82224,0.00012,15.63108]
[1777173951468,34.95,77504.96,0.0,-0.82254,0.00012,15.61401]
[1777173957511,34.96,77505.74,0.0,-0.82242,0.00012,15.62058]
[1777173963107,34.96,77506.2,0.0,-0.82235,0.00012,15.62453]
[1777173968587,34.96,77506.14,0.0,-0.82235,0.00012,15.62489]
[1777173973622,34.96,77503.11,0.0,-0.82272,0.00012,15.60331]
[1777173978656,34.96,77503.41,0.0,-0.82269,0.00012,15.60519]
[1777173983691,34.96,77503.62,0.0,-0.82267,0.00012,15.60647]
[1777173988729,34.96,77503.58,0.0,-0.82268,0.00012,15.60603]
[1777173994769,34.96,77503.8,0.0,-0.82269,0.00012,15.60279]
[1777174000811,34.96,77503.43,0.0,-0.82274,0.00012,15.60008]
[1777174006853,34.96,77503.11,0.0,-0.82278,0.00012,15.59772]
[1777174013458,34.96,77503.18,0.0,-0.82277,0.00012,15.59803]
[1777174018936,34.96,77502.26,0.0,-0.82289,0.00012,15.59128]
[1777174023971,34.96,77501.87,0.0,-0.82295,0.00012,15.58819]
[1777174029007,34.96,77504.69,0.0,-0.8226,0.00012,15.60778]
[1777174035050,34.95,77503.68,0.0,-0.82274,0.00012,15.60007]
[1777174041091,34.95,77502.41,0.0,-0.82291,0.00012,15.59053]
[1777174051160,34.95,77502.31,0.0,-0.82297,0.00012,15.58433]
[1777174060226,34.95,77502.5,0.0,-0.82296,0.00012,15.58499]
[1777174072309,34.95,77501.58,0.0,-0.82309,0.00012,15.57764]
[1777174082377,34.94,77501.76,0.0,-0.82308,0.00012,15.57826]
[1777174089429,34.94,77502.15,0.0,-0.82304,0.00012,15.58056]
[1777174094464,34.94,77502.39,0.0,-0.82302,0.00012,15.58194]
[1777174104533,34.94,77502.25,0.0,-0.82305,0.00012,15.58029]
[1777174109568,34.94,77498.84,0.0,-0.82347,0.00012,15.55585]
[1777174114604,34.94,77497.13,0.0,-0.82372,0.00012,15.53894]
[1777174120646,34.94,77496.95,0.0,-0.82375,0.00012,15.53759]
[1777174125681,34.94,77496.92,0.0,-0.82375,0.00012,15.53734]
[1777174134302,34.94,77497.07,0.0,-0.82373,0.00012,15.53837]
[1777174139780,34.94,77496.59,0.0,-0.82379,0.00012,15.53495]
[1777174144816,34.94,77496.67,0.0,-0.82378,0.00012,15.53556]
[1777174149851,34.94,77497.0,0.0,-0.82374,0.00012,15.53792]
[1777174155894,34.94,77496.62,0.0,-0.82379,0.00012,15.53529]
[1777174164515,34.94,77496.68,0.0,-0.82378,0.00012,15.53582]
[1777174165965,34.94,77490.04,0.0,-0.8246,0.00012,15.4888]
[1777174166973,34.94,77477.51,0.0,-0.82613,0.00012,15.40008]
[1777174169992,34.94,77471.9,0.0,-0.82681,0.00012,15.3609]
[1777174175029,34.95,77469.5,0.0,-0.82712,0.00012,15.34051]
[1777174180064,34.95,77470.93,0.0,-0.82692,0.00012,15.35162]
[1777174181071,34.95,77465.87,0.0,-0.82754,0.00012,15.31589]
[1777174183085,34.95,77447.54,0.0,-0.82975,0.00012,15.18636]
[1777174188119,34.96,77444.97,0.0,-0.83003,0.00012,15.17021]
[1777174193155,34.96,77443.17,0.0,-0.83021,0.00012,15.15951]
[1777174198190,34.97,77442.51,0.0,-0.83025,0.00012,15.15689]
[1777174202218,34.97,77436.23,0.0,-0.83098,0.00012,15.11393]
[1777174206246,34.97,77427.87,0.0,-0.83195,0.00012,15.05651]
[1777174211283,34.98,77424.78,0.0,-0.83228,0.00012,15.03665]
[1777174216315,34.98,77425.6,0.0,-0.83215,0.00012,15.04458]
[1777174221351,34.99,77426.56,0.0,-0.83199,0.00012,15.05393]
[1777174226389,35.0,77424.41,0.0,-0.83221,0.00012,15.04063]
[1777174231422,35.0,77424.33,0.0,-0.83223,0.00012,15.03694]
[1777174236457,35.0,77421.79,0.0,-0.83251,0.00012,15.02048]
[1777174241493,35.01,77418.58,0.0,-0.83286,0.00012,14.99933]
[1777174246528,35.01,77419.21,0.0,-0.83276,0.00012,15.00554]
[1777174251562,35.02,77414.83,0.0,-0.83325,0.00012,14.97626]
[1777174256598,35.02,77416.29,0.0,-0.83304,0.00012,14.98854]
[1777174262640,35.03,77416.88,0.0,-0.83293,0.00012,14.99517]
[1777174267674,35.03,77418.5,0.0,-0.8327,0.00012,15.00891]
[1777174272710,35.04,77419.82,0.0,-0.8325,0.00012,15.02046]
[1777174277745,35.04,77420.54,0.0,-0.83238,0.00012,15.02767]
[1777174282783,35.05,77420.0,0.0,-0.83241,0.00012,15.02588]
[1777174285802,35.05,77427.09,0.0,-0.83154,0.00012,15.07732]
[1777174290838,35.05,77427.16,0.0,-0.8315,0.00012,15.07961]
[1777174295877,35.06,77427.12,0.0,-0.83151,0.00012,15.07689]
[1777174300907,35.06,77425.92,0.0,-0.83162,0.00012,15.07032]
[1777174307956,35.07,77424.86,0.0,-0.8317,0.00012,15.0652]
[1777174312991,35.08,77426.13,0.0,-0.83151,0.00012,15.07659]
[1777174318025,35.08,77425.97,0.0,-0.8315,0.00012,15.07738]
[1777174323061,35.09,77436.06,0.0,-0.83025,0.00012,15.15061]
[1777174328098,35.09,77436.68,0.0,-0.83015,0.00012,15.15668]
[1777174333134,35.1,77435.47,0.0,-0.83026,0.00012,15.15034]
[1777174339174,35.1,77437.57,0.0,-0.82996,0.00012,15.16746]
[1777174344210,35.11,77434.29,0.0,-0.83033,0.00012,15.14611]
[1777174349246,35.11,77431.12,0.0,-0.83067,0.00012,15.12561]
[1777174354279,35.12,77423.17,0.0,-0.83163,0.00012,15.06683]
[1777174360322,35.12,77420.07,0.0,-0.83196,0.00012,15.04714]
[1777174365934,35.13,77412.16,0.0,-0.83287,0.00012,14.9931]
[1777174371401,35.13,77413.46,0.0,-0.83267,0.00012,15.00497]
[1777174376433,35.14,77413.96,0.0,-0.83257,0.00012,15.01071]
[1777174383483,35.15,77415.92,0.0,-0.83228,0.00012,15.02763]
[1777174388517,35.15,77416.54,0.0,-0.83217,0.00012,15.03417]
[1777174393552,35.16,77416.73,0.0,-0.83211,0.00012,15.03767]
[1777174398587,35.16,77419.26,0.0,-0.83177,0.00012,15.05766]
[1777174403626,35.17,77420.63,0.0,-0.83157,0.00012,15.06936]
[1777174408663,35.17,77419.46,0.0,-0.83168,0.00012,15.06312]
[1777174413697,35.18,77419.48,0.0,-0.83168,0.00012,15.06063]
[1777174418731,35.18,77419.34,0.0,-0.83166,0.00012,15.06167]
[1777174423766,35.19,77419.39,0.0,-0.83162,0.00012,15.06406]
[1777174428801,35.19,77418.98,0.0,-0.83163,0.00012,15.0632]
[1777174434843,35.2,77418.43,0.0,-0.83166,0.00012,15.06178]
[1777174440886,35.2,77417.74,0.0,-0.8317,0.00012,15.05939]
[1777174445920,35.21,77417.59,0.0,-0.83168,0.00012,15.06037]
[1777174450955,35.21,77417.9,0.0,-0.83161,0.00012,15.06458]
[1777174455991,35.22,77418.25,0.0,-0.83153,0.00012,15.06906]
[1777174466638,35.23,77418.44,0.0,-0.83143,0.00012,15.07471]
[1777174472103,35.23,77418.81,0.0,-0.83139,0.00012,15.07494]
[1777174478150,35.24,77418.85,0.0,-0.83134,0.00012,15.07751]
[1777174479151,35.24,77411.12,0.0,-0.83226,0.00012,15.02345]
[1777174480165,35.24,77402.01,0.0,-0.83333,0.00012,14.95975]
[1777174481166,35.24,77391.34,0.0,-0.83458,0.00012,14.88513]
[1777174482172,35.25,77382.29,0.0,-0.83563,0.00012,14.82179]
[1777174486779,35.25,77396.25,0.0,-0.83395,0.00012,14.9226]
[1777174487210,35.25,77396.25,0.0,-0.83394,0.00012,14.92296]
[1777174489226,35.25,77385.81,0.0,-0.83516,0.00012,14.85011]
[1777174490233,35.25,77380.06,0.0,-0.83583,0.00012,14.80987]
[1777174491240,35.26,77369.99,0.0,-0.837,0.00012,14.73925]
[1777174496881,35.26,77372.32,0.0,-0.8367,0.00012,14.75757]
[1777174498289,35.26,77375.57,0.0,-0.83631,0.00012,14.78113]
[1777174501310,35.26,77381.3,0.0,-0.83562,0.00012,14.82253]
[1777174504336,35.27,77374.34,0.0,-0.83642,0.00012,14.77444]
[1777174505345,35.27,77366.94,0.0,-0.83727,0.00012,14.72264]
[1777174508365,35.27,77356.46,0.0,-0.83848,0.00012,14.6498]
[1777174509371,35.27,77350.7,0.0,-0.83914,0.00012,14.6095]
[1777174510378,35.27,77344.49,0.0,-0.83985,0.00012,14.56609]
[1777174515415,35.28,77345.43,0.0,-0.8397,0.00012,14.57505]
[1777174520453,35.28,77347.28,0.0,-0.83945,0.00012,14.59012]
[1777174524482,35.29,77355.0,0.0,-0.83852,0.00012,14.64661]
[1777174530523,35.29,77355.26,0.0,-0.83845,0.00012,14.65133]
[1777174532537,35.3,77360.37,0.0,-0.83788,0.00012,14.6835]
[1777174536566,35.3,77365.75,0.0,-0.83723,0.00012,14.72294]
[1777174542607,35.3,77368.82,0.0,-0.83684,0.00012,14.74633]
[1777174547643,35.31,77368.24,0.0,-0.83688,0.00012,14.74366]
[1777174552679,35.31,77362.92,0.0,-0.83748,0.00012,14.70772]
[1777174557714,35.31,77359.02,0.0,-0.8379,0.00012,14.68206]
[1777174562749,35.32,77358.65,0.0,-0.83791,0.00012,14.68129]
[1777174567788,35.32,77357.98,0.0,-0.83796,0.00012,14.67844]
[1777174572819,35.33,77356.57,0.0,-0.83809,0.00012,14.67037]
[1777174578862,35.33,77357.16,0.0,-0.83798,0.00012,14.67679]
[1777174582889,35.34,77365.4,0.0,-0.837,0.00012,14.73618]
[1777174584903,35.34,77372.88,0.0,-0.83612,0.00012,14.78936]
[1777174587924,35.34,77378.62,0.0,-0.83543,0.00012,14.83038]
[1777174589939,35.34,77381.01,0.0,-0.83515,0.00012,14.84749]
[1777174594974,35.34,77378.78,0.0,-0.83544,0.00012,14.8278]
[1777174601017,35.34,77379.87,0.0,-0.8353,0.00012,14.83618]
[1777174606052,35.35,77376.03,0.0,-0.83574,0.00012,14.80971]
[1777174608068,35.35,77361.14,0.0,-0.83748,0.00012,14.70502]
[1777174609078,35.34,77340.25,0.0,-0.8399,0.00012,14.55768]
[1777174610084,35.34,77336.32,0.0,-0.84035,0.00011,14.53005]
[1777174615117,35.35,77337.76,0.0,-0.84017,0.00012,14.54133]
[1777174620151,35.35,77339.85,0.0,-0.8399,0.00012,14.5574]
[1777174625187,35.35,77341.41,0.0,-0.83972,0.00012,14.56863]
[1777174630222,35.35,77340.5,0.0,-0.83982,0.00012,14.56251]
[1777174636263,35.35,77341.1,0.0,-0.83974,0.00012,14.56718]
[1777174641298,35.35,77341.32,0.0,-0.83971,0.00012,14.56906]
[1777174646333,35.35,77342.18,0.0,-0.83961,0.00012,14.57543]
[1777174649355,35.35,77349.14,0.0,-0.8388,0.00012,14.62447]
[1777174654389,35.35,77351.06,0.0,-0.83862,0.00012,14.63322]
[1777174659426,35.35,77353.22,0.0,-0.83837,0.00012,14.64828]
[1777174663453,35.35,77358.26,0.0,-0.83779,0.00012,14.68369]
[1777174666474,35.35,77363.88,0.0,-0.83713,0.00012,14.72346]
[1777174669494,35.36,77357.53,0.0,-0.83786,0.00012,14.67929]
[1777174674530,35.36,77356.43,0.0,-0.83797,0.00012,14.67249]
[1777174679572,35.36,77350.49,0.0,-0.83866,0.00012,14.63099]
[1777174684607,35.36,77350.07,0.0,-0.8387,0.00012,14.6281]
[1777174689643,35.36,77349.16,0.0,-0.83881,0.00012,14.62181]
[1777174694678,35.36,77345.82,0.0,-0.83919,0.00012,14.5985]
[1777174699712,35.36,77343.33,0.0,-0.83947,0.00012,14.58134]
[1777174704748,35.36,77341.56,0.0,-0.83967,0.00012,14.56929]
[1777174709782,35.36,77340.24,0.0,-0.83981,0.00012,14.56047]
[1777174714817,35.36,77339.48,0.0,-0.83993,0.00012,14.55095]
[1777174718847,35.36,77345.19,0.0,-0.83927,0.00012,14.59137]
[1777174723882,35.36,77349.01,0.0,-0.83883,0.00012,14.61836]
[1777174728918,35.36,77348.85,0.0,-0.83884,0.00012,14.61723]
[1777174733952,35.36,77349.87,0.0,-0.83873,0.00012,14.62432]
[1777174738988,35.36,77353.53,0.0,-0.83831,0.00012,14.64994]
[1777174741001,35.36,77355.85,0.0,-0.83804,0.00012,14.66611]
[1777174748052,35.36,77351.94,0.0,-0.8385,0.00012,14.63811]
[1777174753087,35.36,77351.37,0.0,-0.83857,0.00012,14.63382]
[1777174758122,35.36,77353.13,0.0,-0.83837,0.00012,14.646]
[1777174763161,35.36,77354.42,0.0,-0.83822,0.00012,14.65491]
[1777174768193,35.36,77354.37,0.0,-0.83823,0.00012,14.65476]
[1777174776249,35.36,77358.19,0.0,-0.83781,0.00012,14.67802]
[1777174781284,35.37,77356.43,0.0,-0.838,0.00012,14.66625]
[1777174786318,35.37,77358.76,0.0,-0.83772,0.00012,14.68318]
[1777174792361,35.37,77359.15,0.0,-0.83767,0.00012,14.68642]
[1777174799410,35.37,77356.36,0.0,-0.83798,0.00012,14.66762]
[1777174804444,35.37,77355.79,0.0,-0.83803,0.00012,14.66414]
[1777174810487,35.37,77356.17,0.0,-0.83798,0.00012,14.66729]
[1777174819135,35.37,77356.87,0.0,-0.83789,0.00012,14.67284]
[1777174824585,35.38,77357.76,0.0,-0.83778,0.00012,14.6797]
[1777174829620,35.38,77358.49,0.0,-0.83769,0.00012,14.68514]
[1777174837676,35.38,77358.98,0.0,-0.83766,0.00012,14.68453]
[1777174843720,35.38,77359.83,0.0,-0.83755,0.00012,14.69111]
[1777174849346,35.38,77360.31,0.0,-0.83748,0.00012,14.69497]
[1777174854798,35.38,77363.94,0.0,-0.83706,0.00012,14.72062]
[1777174861847,35.38,77362.61,0.0,-0.83721,0.00012,14.71176]
[1777174866902,35.38,77364.01,0.0,-0.83704,0.00012,14.72199]
[1777174871932,35.38,77363.96,0.0,-0.83703,0.00012,14.72214]
[1777174876968,35.39,77362.96,0.0,-0.83714,0.00012,14.71569]
[1777174882004,35.39,77363.55,0.0,-0.83706,0.00012,14.72049]
[1777174887039,35.39,77364.4,0.0,-0.83695,0.00012,14.72714]
[1777174892073,35.39,77365.0,0.0,-0.83691,0.00012,14.7274]
[1777174897108,35.39,77365.47,0.0,-0.83684,0.00012,14.73145]
[1777174902143,35.39,77366.09,0.0,-0.83675,0.00012,14.73658]
[1777174907179,35.4,77366.88,0.0,-0.83664,0.00012,14.74329]
[1777174913220,35.4,77366.99,0.0,-0.8366,0.00012,14.74611]
[1777174920270,35.41,77367.49,0.0,-0.8365,0.00012,14.75202]
[1777174925306,35.41,77367.6,0.0,-0.83645,0.00012,14.7545]
[1777174930342,35.42,77367.75,0.0,-0.83641,0.00012,14.75725]
[1777174935376,35.42,77368.33,0.0,-0.83631,0.00012,14.76302]
[1777174940412,35.42,77368.34,0.0,-0.83628,0.00012,14.76476]
[1777174945448,35.43,77368.37,0.0,-0.83625,0.00012,14.76663]
[1777174950483,35.43,77368.43,0.0,-0.83621,0.00012,14.76871]
[1777174956524,35.44,77368.47,0.0,-0.83622,0.00012,14.7663]
[1777174961559,35.44,77369.48,0.0,-0.83606,0.00012,14.77535]
[1777174967602,35.45,77371.01,0.0,-0.83585,0.00012,14.78794]
[1777174972636,35.45,77370.63,0.0,-0.83587,0.00012,14.78662]
[1777174977672,35.45,77370.3,0.0,-0.83589,0.00012,14.78549]
[1777174982707,35.46,77372.06,0.0,-0.83567,0.00012,14.79888]
[1777174990330,35.46,77376.04,0.0,-0.83518,0.00012,14.82802]
[1777174995798,35.46,77377.55,0.0,-0.83499,0.00012,14.83929]
[1777175000833,35.46,77378.65,0.0,-0.83487,0.00012,14.84671]
[1777175010471,35.46,77379.82,0.0,-0.83475,0.00012,14.85425]
[1777175020541,35.46,77382.65,0.0,-0.83446,0.00012,14.86893]
[1777175023994,35.46,77389.45,0.0,-0.83366,0.00012,14.91688]
[1777175029028,35.46,77390.88,0.0,-0.83349,0.00012,14.92702]
[1777175034064,35.46,77390.76,0.0,-0.8335,0.00012,14.92628]
[1777175039099,35.46,77393.79,0.0,-0.83314,0.00012,14.94756]
[1777175045140,35.46,77394.96,0.0,-0.833,0.00012,14.95578]
[1777175050176,35.46,77395.43,0.0,-0.83295,0.00012,14.95908]
[1777175056268,35.46,77398.33,0.0,-0.8326,0.00012,14.97944]
[1777175064324,35.46,77401.78,0.0,-0.83219,0.00012,15.00371]
[1777175070366,35.46,77404.45,0.0,-0.83188,0.00012,15.02249]
[1777175080438,35.46,77407.09,0.0,-0.8316,0.00012,15.03647]
[1777175085473,35.46,77409.04,0.0,-0.83137,0.00012,15.05023]
[1777175091514,35.46,77410.68,0.0,-0.83117,0.00012,15.06182]
[1777175099571,35.46,77411.29,0.0,-0.8311,0.00012,15.0662]
[1777175104605,35.46,77411.85,0.0,-0.83103,0.00012,15.07018]
[1777175109641,35.46,77411.65,0.0,-0.83105,0.00012,15.06881]
[1777175114676,35.46,77411.63,0.0,-0.83105,0.00012,15.0687]
[1777175117700,35.46,77404.84,0.0,-0.83187,0.00012,15.02062]
[1777175124745,35.46,77403.01,0.0,-0.83208,0.00012,15.00801]
[1777175129781,35.46,77400.42,0.0,-0.83238,0.00012,14.99015]
[1777175134816,35.46,77399.96,0.0,-0.83247,0.00012,14.98252]
[1777175141392,35.46,77399.9,0.0,-0.83247,0.00012,14.98245]
[1777175146900,35.46,77394.13,0.0,-0.83315,0.00012,14.94236]
[1777175152941,35.46,77390.24,0.0,-0.8336,0.00012,14.91582]
[1777175157977,35.47,77390.73,0.0,-0.83353,0.00012,14.91978]
[1777175164020,35.47,77390.56,0.0,-0.83354,0.00012,14.9191]
[1777175169053,35.47,77390.2,0.0,-0.83357,0.00012,14.91703]
[1777175176162,35.47,77392.04,0.0,-0.83335,0.00012,14.93042]
[1777175181672,35.47,77391.44,0.0,-0.83342,0.00012,14.92649]
[1777175189253,35.47,77391.49,0.0,-0.83341,0.00012,14.92703]
[1777175194287,35.47,77392.85,0.0,-0.83328,0.00012,14.93209]
[1777175199323,35.47,77394.48,0.0,-0.83309,0.00012,14.94371]
[1777175204358,35.47,77396.69,0.0,-0.83282,0.00012,14.95936]
[1777175209394,35.47,77398.03,0.0,-0.83266,0.00012,14.9689]
[1777175215437,35.47,77400.72,0.0,-0.83234,0.00012,14.98794]
[1777175221959,35.47,77403.51,0.0,-0.83201,0.00012,15.00768]
[1777175227519,35.47,77403.58,0.0,-0.832,0.00012,15.00831]
[1777175232554,35.47,77402.41,0.0,-0.83213,0.00012,15.00026]
[1777175240610,35.47,77402.51,0.0,-0.83212,0.00012,15.0012]
[1777175245645,35.47,77402.64,0.0,-0.8321,0.00012,15.00226]
[1777175251688,35.47,77402.89,0.0,-0.8321,0.00012,14.99953]
[1777175256722,35.48,77402.88,0.0,-0.8321,0.00012,14.99963]
[1777175262241,35.48,77402.95,0.0,-0.83209,0.00012,15.00033]
[1777175267801,35.48,77403.1,0.0,-0.83207,0.00012,15.00156]
[1777175272837,35.48,77403.06,0.0,-0.83207,0.00012,15.00146]
[1777175278895,35.48,77403.1,0.0,-0.83206,0.00012,15.00194]
[1777175285934,35.48,77403.09,0.0,-0.83206,0.00012,15.00214]
[1777175290969,35.48,77401.2,0.0,-0.83228,0.00012,14.98917]
[1777175296005,35.48,77403.5,0.0,-0.832,0.00012,15.00545]
[1777175302520,35.48,77403.58,0.0,-0.83199,0.00012,15.00619]
[1777175308089,35.48,77403.52,0.0,-0.832,0.00012,15.00594]
[1777175314131,35.48,77403.58,0.0,-0.83202,0.00012,15.00187]
[1777175319166,35.48,77406.18,0.0,-0.83171,0.00012,15.02015]
[1777175324201,35.48,77403.99,0.0,-0.83197,0.00012,15.00488]
[1777175329237,35.48,77401.56,0.0,-0.83226,0.00012,14.98793]
[1777175334272,35.48,77399.73,0.0,-0.83248,0.00012,14.9752]
[1777175339306,35.48,77398.49,0.0,-0.83262,0.00012,14.96661]
[1777175344343,35.48,77397.08,0.0,-0.83279,0.00012,14.95682]
[1777175349377,35.48,77399.23,0.0,-0.83253,0.00012,14.97197]
[1777175354412,35.48,77399.71,0.0,-0.83247,0.00012,14.97544]
[1777175362949,35.48,77400.04,0.0,-0.83245,0.00012,14.9769]
[1777175368511,35.48,77400.1,0.0,-0.83245,0.00012,14.97671]
[1777175374556,35.48,77400.1,0.0,-0.8325,0.00012,14.97143]
[1777175379589,35.48,77400.19,0.0,-0.8325,0.00012,14.97159]
[1777175384624,35.47,77401.79,0.0,-0.83232,0.00012,14.98233]
[1777175393165,35.47,77402.68,0.0,-0.83223,0.00012,14.98773]
[1777175402749,35.47,77406.42,0.0,-0.8318,0.00012,15.01314]
[1777175407785,35.47,77409.7,0.0,-0.83141,0.00012,15.03569]
[1777175412820,35.47,77410.5,0.0,-0.83133,0.00012,15.04087]
[1777175417855,35.47,77411.42,0.0,-0.83122,0.00012,15.04688]
[1777175423897,35.47,77412.05,0.0,-0.83116,0.00012,15.05077]
[1777175432962,35.47,77412.64,0.0,-0.83112,0.00012,15.05057]
[1777175440015,35.47,77413.38,0.0,-0.83104,0.00012,15.05552]
[1777175447061,35.46,77414.05,0.0,-0.83097,0.00012,15.05959]
[1777175452097,35.46,77414.29,0.0,-0.83095,0.00012,15.06073]
[1777175457132,35.46,77414.67,0.0,-0.83091,0.00012,15.06295]
[1777175463658,35.46,77414.76,0.0,-0.83091,0.00012,15.06306]
[1777175470225,35.46,77415.28,0.0,-0.83086,0.00012,15.06608]
[1777175475262,35.46,77416.44,0.0,-0.83073,0.00012,15.07376]
[1777175480295,35.46,77416.4,0.0,-0.83074,0.00012,15.07297]
[1777175485329,35.46,77420.11,0.0,-0.83031,0.00012,15.09866]
[1777175486337,35.46,77429.37,0.0,-0.8292,0.00012,15.16343]
[1777175491371,35.45,77431.91,0.0,-0.82895,0.00012,15.17593]
[1777175498421,35.45,77429.7,0.0,-0.82923,0.00012,15.1596]
[1777175501441,35.45,77424.36,0.0,-0.82987,0.00012,15.12189]
[1777175508491,35.45,77423.77,0.0,-0.82995,0.00012,15.11715]
[1777175514010,35.45,77420.99,0.0,-0.83029,0.00012,15.09727]
[1777175519570,35.45,77420.64,0.0,-0.83034,0.00012,15.09451]
[1777175525610,35.45,77417.94,0.0,-0.83066,0.00012,15.07549]
[1777175530644,35.45,77419.11,0.0,-0.83052,0.00012,15.08363]
[1777175535679,35.45,77419.05,0.0,-0.83053,0.00012,15.08318]
[1777175540714,35.45,77419.68,0.0,-0.83046,0.00012,15.08758]
[1777175545750,35.45,77420.14,0.0,-0.8304,0.00012,15.0908]
[1777175550785,35.45,77420.81,0.0,-0.83032,0.00012,15.0955]
[1777175555822,35.45,77419.68,0.0,-0.8305,0.00012,15.08297]
[1777175560856,35.45,77417.41,0.0,-0.83076,0.00012,15.06717]
[1777175565895,35.45,77415.13,0.0,-0.83103,0.00012,15.05143]
[1777175570927,35.45,77413.43,0.0,-0.83124,0.00012,15.03911]
[1777175575961,35.45,77409.21,0.0,-0.83175,0.00012,15.00914]
[1777175580995,35.45,77405.04,0.0,-0.83225,0.00012,14.97953]
[1777175587040,35.44,77403.05,0.0,-0.8325,0.00012,14.96482]
[1777175593084,35.44,77402.08,0.0,-0.83264,0.00012,14.95643]
[1777175599127,35.44,77401.45,0.0,-0.83275,0.00012,14.95017]
[1777175604162,35.43,77400.41,0.0,-0.8329,0.00012,14.94135]
[1777175609197,35.43,77399.31,0.0,-0.83306,0.00012,14.93213]
[1777175614710,35.42,77399.36,0.0,-0.83312,0.00012,14.92602]
[1777175620276,35.42,77399.36,0.0,-0.83315,0.00012,14.92427]
[1777175625312,35.42,77396.51,0.0,-0.83351,0.00012,14.90286]
[1777175630345,35.41,77394.42,0.0,-0.83378,0.00012,14.88683]
[1777175636389,35.41,77393.03,0.0,-0.83397,0.00012,14.87546]
[1777175641423,35.4,77393.86,0.0,-0.8339,0.00012,14.87977]
[1777175646458,35.4,77394.38,0.0,-0.83387,0.00012,14.88189]
[1777175651493,35.4,77394.19,0.0,-0.83392,0.00012,14.87903]
[1777175658543,35.39,77394.55,0.0,-0.8339,0.00012,14.88023]
[1777175661567,35.39,77399.92,0.0,-0.83326,0.00012,14.91785]
[1777175667606,35.39,77401.39,0.0,-0.83308,0.00012,14.92851]
[1777175672641,35.39,77401.7,0.0,-0.83309,0.00012,14.92607]
[1777175682712,35.39,77405.01,0.0,-0.83272,0.00012,14.94798]
[1777175687746,35.39,77405.78,0.0,-0.83264,0.00012,14.95275]
[1777175693789,35.39,77404.91,0.0,-0.83275,0.00012,14.94598]
[1777175698824,35.39,77404.62,0.0,-0.8328,0.00012,14.94337]
[1777175703858,35.39,77404.67,0.0,-0.8328,0.00012,14.94312]
[1777175709901,35.38,77404.61,0.0,-0.83282,0.00012,14.94194]
[1777175714937,35.38,77404.33,0.0,-0.83286,0.00012,14.93934]
[1777175719972,35.38,77404.36,0.0,-0.83287,0.00012,14.9389]
[1777175726014,35.38,77404.2,0.0,-0.8329,0.00012,14.93699]
[1777175728028,35.38,77409.9,0.0,-0.83223,0.00012,14.97669]
[1777175734070,35.37,77412.12,0.0,-0.83203,0.00012,14.98646]
[1777175739105,35.37,77411.12,0.0,-0.83217,0.00012,14.97847]
[1777175746155,35.37,77410.38,0.0,-0.83228,0.00012,14.97198]
[1777175749175,35.37,77416.49,0.0,-0.83156,0.00012,15.01429]
[1777175755218,35.36,77419.02,0.0,-0.83128,0.00012,15.03069]
[1777175763275,35.36,77420.72,0.0,-0.83111,0.00012,15.04079]
[1777175769316,35.36,77421.16,0.0,-0.83108,0.00012,15.04254]
[1777175776364,35.35,77421.07,0.0,-0.83112,0.00012,15.04038]
[1777175782407,35.35,77421.44,0.0,-0.8311,0.00012,15.04159]
[1777175787441,35.35,77422.49,0.0,-0.83099,0.00012,15.04801]
[1777175792476,35.34,77422.03,0.0,-0.8311,0.00012,15.0392]
[1777175795977,35.34,77416.89,0.0,-0.83172,0.00012,15.00258]
[1777175802548,35.34,77417.13,0.0,-0.83171,0.00012,15.00345]
[1777175810603,35.34,77418.29,0.0,-0.83159,0.00012,15.0107]
[1777175816166,35.34,77418.64,0.0,-0.83155,0.00012,15.01263]
[1777175821681,35.34,77419.35,0.0,-0.83148,0.00012,15.01697]
[1777175830743,35.33,77419.58,0.0,-0.83147,0.00012,15.01761]
[1777175836312,35.33,77420.85,0.0,-0.83133,0.00012,15.026]
[1777175841821,35.33,77421.09,0.0,-0.83131,0.00012,15.02704]
[1777175846855,35.33,77421.04,0.0,-0.83133,0.00012,15.02617]
[1777175852897,35.33,77421.03,0.0,-0.83138,0.00012,15.02082]
[1777175857932,35.33,77421.75,0.0,-0.8313,0.00012,15.02541]
[1777175863974,35.32,77421.76,0.0,-0.83131,0.00012,15.02452]
[1777175870016,35.32,77422.78,0.0,-0.83122,0.00012,15.03013]
[1777175875051,35.32,77426.73,0.0,-0.83077,0.00012,15.05658]
[1777175880089,35.32,77428.01,0.0,-0.83063,0.00012,15.06491]
[1777175887136,35.31,77427.28,0.0,-0.83073,0.00012,15.05889]
[1777175892170,35.31,77426.73,0.0,-0.83081,0.00012,15.05442]
[1777175897205,35.31,77431.12,0.0,-0.8303,0.00012,15.08452]
[1777175902240,35.31,77429.99,0.0,-0.83045,0.00012,15.07562]
[1777175908283,35.3,77433.69,0.0,-0.83003,0.00012,15.10023]
[1777175916339,35.3,77431.82,0.0,-0.83033,0.00012,15.08051]
[1777175921374,35.3,77431.3,0.0,-0.83041,0.00012,15.07565]
[1777175926942,35.29,77429.69,0.0,-0.83063,0.00012,15.06281]
[1777175933459,35.29,77428.84,0.0,-0.83076,0.00012,15.05527]
[1777175941514,35.28,77428.16,0.0,-0.83088,0.00012,15.04837]
[1777175947083,35.28,77426.58,0.0,-0.83109,0.00012,15.03568]
[1777175953598,35.27,77426.19,0.0,-0.83117,0.00012,15.03108]
[1777175958634,35.27,77424.71,0.0,-0.83138,0.00012,15.01916]
[1777175963671,35.27,77422.19,0.0,-0.83171,0.00012,14.99978]
[1777175973739,35.26,77421.46,0.0,-0.83187,0.00012,14.98772]
[1777175981796,35.25,77421.81,0.0,-0.83188,0.00012,14.98715]
[1777175987370,35.25,77411.51,0.0,-0.83313,0.00012,14.9135]
[1777175988845,35.25,77403.18,0.0,-0.83413,0.00012,14.85411]
[1777175989854,35.25,77402.03,0.0,-0.83427,0.00012,14.84578]
[1777175994886,35.25,77401.97,0.0,-0.8343,0.00012,14.84406]
[1777175999921,35.24,77401.82,0.0,-0.83433,0.00012,14.84196]
[1777176002943,35.24,77396.06,0.0,-0.83502,0.00012,14.80087]
[1777176005964,35.24,77390.66,0.0,-0.83567,0.00012,14.76254]
[1777176009992,35.24,77385.51,0.0,-0.83628,0.00012,14.72596]
[1777176017580,35.24,77382.12,0.0,-0.83666,0.00012,14.70294]
[1777176023084,35.24,77384.4,0.0,-0.83639,0.00012,14.71886]
[1777176028121,35.24,77383.31,0.0,-0.83653,0.00012,14.71058]
[1777176037182,35.24,77383.14,0.0,-0.83661,0.00012,14.70365]
[1777176043223,35.24,77382.01,0.0,-0.83675,0.00012,14.695]
[1777176048258,35.24,77383.89,0.0,-0.83654,0.00012,14.70772]
[1777176053293,35.23,77386.14,0.0,-0.83629,0.00012,14.72305]
[1777176060343,35.23,77388.6,0.0,-0.83601,0.00012,14.73963]
[1777176068399,35.23,77387.11,0.0,-0.8362,0.00012,14.72837]
[1777176073433,35.23,77386.1,0.0,-0.83633,0.00012,14.72078]
[1777176077461,35.23,77391.42,0.0,-0.83571,0.00012,14.75794]
[1777176079475,35.23,77395.5,0.0,-0.83523,0.00012,14.78643]
[1777176084511,35.23,77396.28,0.0,-0.83515,0.00012,14.79119]
[1777176089546,35.22,77396.83,0.0,-0.8351,0.00012,14.79443]
[1777176096595,35.23,77400.69,0.0,-0.83467,0.00012,14.81757]
[1777176103644,35.22,77403.73,0.0,-0.83432,0.00012,14.83838]
[1777176109686,35.22,77406.86,0.0,-0.83396,0.00012,14.85976]
[1777176118286,35.22,77407.74,0.0,-0.83386,0.00012,14.866]
[1777176126806,35.22,77409.04,0.0,-0.8337,0.00012,14.87514]
[1777176132847,35.22,77409.85,0.0,-0.83362,0.00012,14.88021]
[1777176138428,35.22,77410.37,0.0,-0.83356,0.00012,14.88367]
[1777176143928,35.22,77411.73,0.0,-0.83339,0.00012,14.89374]
[1777176151984,35.22,77412.29,0.0,-0.83335,0.00012,14.89367]
[1777176157018,35.22,77412.33,0.0,-0.83334,0.00012,14.89437]
[1777176161048,35.23,77422.26,0.0,-0.83215,0.00012,14.96475]
[1777176162054,35.23,77420.87,0.0,-0.83232,0.00012,14.95494]
[1777176167091,35.23,77420.09,0.0,-0.83241,0.00012,14.94946]
[1777176172129,35.23,77421.42,0.0,-0.83225,0.00012,14.95863]
[1777176177163,35.22,77420.38,0.0,-0.83239,0.00012,14.95081]
[1777176182199,35.22,77425.84,0.0,-0.83173,0.00012,14.98923]
[1777176188779,35.22,77432.06,0.0,-0.831,0.00012,15.03242]
[1777176194282,35.22,77431.39,0.0,-0.8311,0.00012,15.02681]
[1777176199318,35.22,77431.15,0.0,-0.83114,0.00012,15.02432]
[1777176204355,35.22,77429.48,0.0,-0.83136,0.00012,15.01163]
[1777176209387,35.21,77428.73,0.0,-0.83146,0.00012,15.00539]
[1777176214424,35.21,77426.62,0.0,-0.83177,0.00012,14.98486]
[1777176220467,35.21,77426.59,0.0,-0.83179,0.00012,14.98351]
[1777176225502,35.21,77425.66,0.0,-0.83192,0.00012,14.97598]
[1777176230537,35.2,77425.25,0.0,-0.83199,0.00012,14.9721]
[1777176232550,35.2,77417.72,0.0,-0.8329,0.00012,14.91845]
[1777176237588,35.2,77415.1,0.0,-0.83324,0.00012,14.89847]
[1777176242620,35.19,77416.56,0.0,-0.83309,0.00012,14.90736]
[1777176248662,35.19,77416.86,0.0,-0.83308,0.00012,14.90782]
[1777176254704,35.19,77418.34,0.0,-0.83293,0.00012,14.91689]
[1777176259739,35.19,77419.39,0.0,-0.83281,0.00012,14.92408]
[1777176264775,35.19,77421.6,0.0,-0.83255,0.00012,14.93945]
[1777176269810,35.19,77426.13,0.0,-0.83201,0.00012,14.9712]
[1777176274847,35.19,77425.67,0.0,-0.8321,0.00012,14.96324]
[1777176282901,35.19,77426.22,0.0,-0.83203,0.00012,14.96773]
[1777176287937,35.19,77425.98,0.0,-0.83205,0.00012,14.96607]
[1777176291965,35.19,77410.53,0.0,-0.8339,0.00012,14.85708]
[1777176292972,35.19,77403.91,0.0,-0.83468,0.00012,14.81035]
[1777176295993,35.19,77404.83,0.0,-0.83457,0.00012,14.81711]
[1777176302038,35.19,77407.48,0.0,-0.83425,0.00012,14.83622]
[1777176307073,35.19,77410.8,0.0,-0.83385,0.00012,14.85972]
[1777176312108,35.19,77410.95,0.0,-0.83384,0.00012,14.86028]
[1777176317142,35.19,77412.06,0.0,-0.83372,0.00012,14.8677]
[1777176322178,35.19,77413.94,0.0,-0.8335,0.00012,14.88056]
[1777176327214,35.18,77419.44,0.0,-0.83285,0.00012,14.91896]
[1777176333256,35.18,77419.96,0.0,-0.83284,0.00012,14.9172]
[1777176337284,35.18,77425.75,0.0,-0.83216,0.00012,14.95752]
[1777176345339,35.18,77426.2,0.0,-0.83214,0.00012,14.95911]
[1777176350375,35.18,77424.8,0.0,-0.83232,0.00012,14.94838]
[1777176357425,35.17,77424.14,0.0,-0.83241,0.00012,14.94267]
[1777176362458,35.17,77424.0,0.0,-0.83244,0.00012,14.94096]
[1777176367493,35.17,77423.78,0.0,-0.83248,0.00012,14.93885]
[1777176374543,35.17,77423.66,0.0,-0.83249,0.00012,14.93801]
[1777176379577,35.17,77422.82,0.0,-0.8326,0.00012,14.93199]
[1777176384613,35.17,77423.71,0.0,-0.8325,0.00012,14.93758]
[1777176386627,35.17,77434.99,0.0,-0.83115,0.00012,15.01709]
[1777176387634,35.17,77443.36,0.0,-0.83015,0.00012,15.07608]
[1777176391661,35.17,77437.46,0.0,-0.8309,0.00012,15.0293]
[1777176396696,35.17,77434.46,0.0,-0.83127,0.00012,15.00763]
[1777176402739,35.16,77433.08,0.0,-0.83145,0.00012,14.9973]
[1777176407773,35.16,77429.56,0.0,-0.83188,0.00012,14.97193]
[1777176413816,35.16,77428.75,0.0,-0.83199,0.00012,14.96561]
[1777176418850,35.16,77427.73,0.0,-0.83212,0.00012,14.95786]
[1777176426906,35.16,77427.32,0.0,-0.83217,0.00012,14.95515]
[1777176432948,35.16,77425.33,0.0,-0.8324,0.00012,14.94146]
[1777176438991,35.16,77429.9,0.0,-0.83185,0.00012,14.97391]
[1777176444025,35.16,77429.76,0.0,-0.83186,0.00012,14.97295]
[1777176450074,35.16,77429.6,0.0,-0.83188,0.00012,14.97182]
[1777176455106,35.16,77434.34,0.0,-0.83135,0.00012,15.0006]
[1777176461150,35.16,77433.15,0.0,-0.8315,0.00012,14.99202]
[1777176466184,35.16,77432.58,0.0,-0.83159,0.00012,14.98695]
[1777176471219,35.16,77431.53,0.0,-0.83173,0.00012,14.97854]
[1777176476253,35.15,77430.35,0.0,-0.83189,0.00012,14.96926]
[1777176481288,35.15,77429.99,0.0,-0.83195,0.00012,14.96585]
[1777176487331,35.15,77434.91,0.0,-0.83136,0.00012,15.00036]
[1777176493373,35.15,77435.27,0.0,-0.83132,0.00012,15.0027]
[1777176498408,35.15,77435.51,0.0,-0.8313,0.00012,15.00416]
[1777176499415,35.15,77443.46,0.0,-0.83034,0.00012,15.06028]
[1777176500954,35.15,77447.15,0.0,-0.8299,0.00012,15.0861]
[1777176507471,35.15,77446.34,0.0,-0.83001,0.00012,15.07943]
[1777176512507,35.15,77446.53,0.0,-0.83004,0.00012,15.07547]
[1777176517542,35.14,77446.71,0.0,-0.83003,0.00012,15.07613]
[1777176522576,35.14,77446.48,0.0,-0.83007,0.00012,15.07381]
[1777176529626,35.14,77447.08,0.0,-0.83004,0.00012,15.07573]
[1777176537682,35.13,77447.54,0.0,-0.83003,0.00012,15.07634]
[1777176542717,35.13,77448.1,0.0,-0.82999,0.00012,15.07866]
[1777176547751,35.12,77448.1,0.0,-0.83002,0.00012,15.07703]
[1777176552787,35.12,77448.04,0.0,-0.83005,0.00012,15.07501]
[1777176558829,35.11,77448.27,0.0,-0.83006,0.00012,15.07473]
[1777176563864,35.11,77448.3,0.0,-0.83008,0.00012,15.07337]
[1777176568899,35.1,77449.72,0.0,-0.82994,0.00012,15.08181]
[1777176573934,35.1,77449.92,0.0,-0.82998,0.00012,15.0769]
[1777176581526,35.09,77449.92,0.0,-0.83002,0.00012,15.07457]
[1777176587026,35.09,77449.72,0.0,-0.83008,0.00012,15.07113]
[1777176593068,35.08,77449.64,0.0,-0.83013,0.00012,15.0685]
[1777176600118,35.08,77449.58,0.0,-0.83018,0.00012,15.06565]
[1777176607168,35.07,77449.37,0.0,-0.83025,0.00012,15.06172]
[1777176612203,35.07,77449.26,0.0,-0.83029,0.00012,15.05918]
[1777176618245,35.06,77449.3,0.0,-0.83033,0.00012,15.05735]
[1777176623280,35.06,77449.73,0.0,-0.8303,0.00012,15.05864]
[1777176631879,35.05,77449.91,0.0,-0.83038,0.00012,15.05208]
[1777176638386,35.05,77451.34,0.0,-0.83024,0.00012,15.06015]
[1777176643420,35.04,77451.69,0.0,-0.83023,0.00012,15.06093]
[1777176650469,35.04,77452.37,0.0,-0.83019,0.00012,15.06338]
[1777176655506,35.03,77449.9,0.0,-0.83052,0.00012,15.04422]
[1777176660541,35.03,77447.27,0.0,-0.83086,0.00012,15.02413]
[1777176665577,35.02,77451.09,0.0,-0.83042,0.00012,15.04992]
[1777176672166,35.02,77451.81,0.0,-0.83035,0.00012,15.05379]
[1777176676653,35.02,77458.93,0.0,-0.8295,0.00012,15.10373]
[1777176682236,35.02,77464.75,0.0,-0.82881,0.00012,15.14414]
[1777176687730,35.02,77470.07,0.0,-0.82818,0.00012,15.18055]
[1777176692765,35.01,77470.43,0.0,-0.8282,0.00012,15.17717]
[1777176697800,35.01,77474.24,0.0,-0.82775,0.00012,15.20303]
[1777176702835,35.01,77475.66,0.0,-0.8276,0.00012,15.21195]
[1777176707870,35.0,77476.25,0.0,-0.82754,0.00012,15.21524]
[1777176712905,35.0,77477.34,0.0,-0.82742,0.00012,15.22263]
[1777176717941,35.0,77480.37,0.0,-0.82705,0.00012,15.24361]
[1777176722976,35.0,77480.87,0.0,-0.827,0.00012,15.24661]
[1777176728014,35.0,77481.29,0.0,-0.82696,0.00012,15.24904]
[1777176733049,35.0,77483.84,0.0,-0.82666,0.00012,15.26653]
[1777176735062,35.0,77490.09,0.0,-0.8259,0.00012,15.31033]
[1777176740098,34.99,77495.4,0.0,-0.82526,0.00012,15.34661]
[1777176743119,34.99,77503.66,0.0,-0.82426,0.00012,15.40421]
[1777176748154,34.99,77500.68,0.0,-0.82466,0.00012,15.38148]
[1777176754196,34.98,77501.16,0.0,-0.82467,0.00012,15.37837]
[1777176762252,34.98,77500.82,0.0,-0.82476,0.00012,15.37353]
[1777176767286,34.97,77497.25,0.0,-0.82522,0.00012,15.34684]
[1777176772869,34.97,77497.2,0.0,-0.82526,0.00012,15.34491]
[1777176783398,34.96,77497.53,0.0,-0.82526,0.00012,15.34471]
[1777176788433,34.96,77500.84,0.0,-0.82488,0.00012,15.36687]
[1777176793468,34.96,77500.38,0.0,-0.82496,0.00012,15.36229]
[1777176798503,34.95,77500.03,0.0,-0.82502,0.00012,15.35852]
[1777176808577,34.95,77500.09,0.0,-0.82506,0.00012,15.35648]
[1777176817639,34.94,77499.75,0.0,-0.82518,0.00012,15.34724]
[1777176823219,34.94,77499.63,0.0,-0.82522,0.00012,15.34495]
[1777176828716,34.93,77499.66,0.0,-0.82524,0.00012,15.344]
[1777176833752,34.93,77497.99,0.0,-0.82547,0.00012,15.331]
[1777176840802,34.93,77498.27,0.0,-0.82546,0.00012,15.33126]
[1777176845835,34.92,77493.92,0.0,-0.82602,0.00012,15.29903]
[1777176850874,34.92,77493.75,0.0,-0.82607,0.00012,15.29646]
[1777176853429,34.92,77488.23,0.0,-0.82676,0.00012,15.25675]
[1777176858929,34.91,77486.51,0.0,-0.82699,0.00012,15.24316]
[1777176863965,34.91,77483.66,0.0,-0.82736,0.00012,15.22184]
[1777176868999,34.91,77480.36,0.0,-0.82779,0.00012,15.19741]
[1777176874035,34.91,77478.72,0.0,-0.82804,0.00012,15.18013]
[1777176882098,34.9,77477.75,0.0,-0.82819,0.00012,15.17178]
[1777176887125,34.9,77477.17,0.0,-0.82828,0.00012,15.16675]
[1777176892160,34.9,77476.37,0.0,-0.82839,0.00012,15.16017]
[1777176897195,34.9,77476.28,0.0,-0.82842,0.00012,15.15865]
[1777176902230,34.9,77476.23,0.0,-0.82844,0.00012,15.15752]
[1777176907266,34.89,77476.59,0.0,-0.82841,0.00012,15.15914]
[1777176912301,34.89,77476.13,0.0,-0.82848,0.00012,15.15506]
[1777176917335,34.89,77476.96,0.0,-0.82839,0.00012,15.16035]
[1777176922434,34.89,77477.81,0.0,-0.8283,0.00012,15.16572]
[1777176929483,34.89,77479.59,0.0,-0.8281,0.00012,15.17736]
[1777176935525,34.88,77479.78,0.0,-0.82813,0.00012,15.17307]
[1777176943581,34.88,77480.19,0.0,-0.8281,0.00012,15.17471]
[1777176954131,34.88,77480.97,0.0,-0.82804,0.00012,15.1784]
[1777176959692,34.87,77481.26,0.0,-0.82802,0.00012,15.17961]
[1777176969760,34.87,77481.3,0.0,-0.82805,0.00012,15.17817]
[1777176979829,34.86,77481.4,0.0,-0.82807,0.00012,15.17662]
[1777176984868,34.86,77481.52,0.0,-0.82808,0.00012,15.17631]
[1777176991918,34.86,77481.66,0.0,-0.82813,0.00012,15.17099]
[1777176997960,34.85,77481.42,0.0,-0.82818,0.00012,15.16793]
[1777177000985,34.85,77487.24,0.0,-0.82748,0.00012,15.2087]
[1777177006016,34.85,77486.48,0.0,-0.8276,0.00012,15.20202]
[1777177010043,34.85,77480.98,0.0,-0.82829,0.00012,15.16202]
[1777177018100,34.84,77479.61,0.0,-0.82848,0.00012,15.15079]
[1777177024626,34.84,77478.31,0.0,-0.82866,0.00012,15.14057]
[1777177032200,34.84,77477.46,0.0,-0.82879,0.00012,15.13317]
[1777177037236,34.83,77478.5,0.0,-0.82867,0.00012,15.13977]
[1777177042270,34.83,77479.2,0.0,-0.8286,0.00012,15.14399]
[1777177047307,34.83,77479.47,0.0,-0.82858,0.00012,15.14516]
[1777177054354,34.83,77480.48,0.0,-0.82851,0.00012,15.14665]
[1777177059390,34.83,77480.65,0.0,-0.8285,0.00012,15.14722]
[1777177064424,34.82,77480.93,0.0,-0.82848,0.00012,15.14859]
[1777177069460,34.82,77481.29,0.0,-0.82845,0.00012,15.15057]
[1777177074494,34.82,77481.74,0.0,-0.8284,0.00012,15.15318]
[1777177079529,34.82,77482.61,0.0,-0.82831,0.00012,15.1588]
[1777177084565,34.82,77482.31,0.0,-0.82835,0.00012,15.15606]
[1777177095642,34.82,77482.45,0.0,-0.82836,0.00012,15.15581]
[1777177101684,34.81,77482.05,0.0,-0.82842,0.00012,15.15228]
[1777177106718,34.81,77481.59,0.0,-0.82849,0.00012,15.14845]
[1777177112760,34.81,77480.68,0.0,-0.82865,0.00012,15.13662]
[1777177121824,34.81,77479.85,0.0,-0.82877,0.00012,15.12978]
[1777177126858,34.81,77479.59,0.0,-0.82881,0.00012,15.12742]
[1777177131893,34.81,77479.98,0.0,-0.82877,0.00012,15.12969]
[1777177136928,34.81,77479.14,0.0,-0.82888,0.00012,15.12318]
[1777177141963,34.8,77478.95,0.0,-0.82891,0.00012,15.12134]
[1777177146998,34.8,77478.82,0.0,-0.82894,0.00012,15.11992]
[1777177153042,34.8,77478.31,0.0,-0.82901,0.00012,15.1157]
[1777177158076,34.8,77478.31,0.0,-0.82902,0.00012,15.11517]
[1777177163113,34.8,77474.55,0.0,-0.82949,0.00012,15.08774]
[1777177170161,34.8,77473.71,0.0,-0.82961,0.00012,15.0811]
[1777177175685,34.8,77471.35,0.0,-0.82994,0.00012,15.05915]
[1777177182244,34.8,77467.38,0.0,-0.83043,0.00012,15.03053]
[1777177187280,34.79,77467.98,0.0,-0.83036,0.00012,15.03462]
[1777177192316,34.79,77468.64,0.0,-0.83029,0.00012,15.03914]
[1777177194329,34.79,77476.52,0.0,-0.82932,0.00012,15.09519]
[1777177195825,34.79,77486.41,0.0,-0.82811,0.00012,15.16553]
[1777177201378,34.79,77487.32,0.0,-0.828,0.00012,15.17184]
[1777177208426,34.79,77484.97,0.0,-0.82829,0.00012,15.15536]
[1777177213463,34.79,77482.74,0.0,-0.82858,0.00012,15.13878]
[1777177218498,34.79,77482.1,0.0,-0.82866,0.00012,15.13359]
[1777177223534,34.79,77480.87,0.0,-0.82883,0.00012,15.12425]
[1777177228568,34.79,77480.22,0.0,-0.82891,0.00012,15.11929]
[1777177235617,34.79,77479.25,0.0,-0.82908,0.00012,15.10737]
[1777177242667,34.79,77478.9,0.0,-0.82913,0.00012,15.10427]
[1777177247702,34.78,77478.37,0.0,-0.8292,0.00012,15.10009]
[1777177254759,34.78,77478.48,0.0,-0.82919,0.00012,15.10059]
[1777177260801,34.78,77478.16,0.0,-0.82924,0.00012,15.09796]
[1777177266316,34.78,77477.37,0.0,-0.82934,0.00012,15.09181]
[1777177272886,34.78,77477.05,0.0,-0.82939,0.00012,15.08903]
[1777177277921,34.78,77476.78,0.0,-0.82943,0.00012,15.08672]
[1777177283962,34.78,77475.47,0.0,-0.8296,0.00012,15.07698]
[1777177288997,34.78,77475.27,0.0,-0.82963,0.00012,15.07527]
[1777177296047,34.78,77475.4,0.0,-0.82966,0.00012,15.07134]
[1777177301082,34.78,77475.18,0.0,-0.82969,0.00012,15.06953]
[1777177306600,34.78,77479.33,0.0,-0.82918,0.00012,15.09891]
[1777177314172,34.78,77479.69,0.0,-0.82915,0.00012,15.1009]
[1777177320215,34.77,77480.14,0.0,-0.8291,0.00012,15.10364]
[1777177326740,34.77,77481.88,0.0,-0.82889,0.00012,15.1159]
[1777177333305,34.77,77481.35,0.0,-0.82896,0.00012,15.112]
[1777177342368,34.77,77481.07,0.0,-0.829,0.00012,15.10975]
[1777177347403,34.77,77482.34,0.0,-0.82885,0.00012,15.11835]
[1777177352439,34.77,77481.72,0.0,-0.82898,0.00012,15.10867]
[1777177357473,34.77,77482.11,0.0,-0.82894,0.00012,15.11091]
[1777177363515,34.77,77481.18,0.0,-0.82906,0.00012,15.1036]
[1777177370571,34.77,77480.06,0.0,-0.82921,0.00012,15.09479]
[1777177375599,34.76,77479.46,0.0,-0.8293,0.00012,15.08992]
[1777177381642,34.76,77478.98,0.0,-0.82937,0.00012,15.08595]
[1777177387161,34.76,77478.34,0.0,-0.82945,0.00012,15.08115]
[1777177393725,34.76,77478.34,0.0,-0.82946,0.00012,15.08038]
[1777177398760,34.76,77476.02,0.0,-0.82975,0.00012,15.06343]
[1777177406817,34.76,77476.14,0.0,-0.82975,0.00012,15.06375]
[1777177412859,34.76,77475.54,0.0,-0.82987,0.00012,15.05442]
[1777177417893,34.76,77478.05,0.0,-0.82957,0.00012,15.0721]
[1777177425954,34.75,77480.15,0.0,-0.82932,0.00012,15.08655]
[1777177430989,34.75,77480.23,0.0,-0.82931,0.00012,15.08682]
[1777177437032,34.75,77479.45,0.0,-0.82941,0.00012,15.08123]
[1777177442066,34.75,77478.45,0.0,-0.82953,0.00012,15.07434]
[1777177447101,34.76,77477.94,0.0,-0.82959,0.00012,15.07095]
[1777177452138,34.76,77477.22,0.0,-0.82967,0.00012,15.06602]
[1777177457173,34.76,77473.96,0.0,-0.83007,0.00012,15.04282]
[1777177462207,34.76,77473.24,0.0,-0.83016,0.00012,15.03753]
[1777177467721,34.76,77475.44,0.0,-0.82989,0.00012,15.05322]
[1777177475299,34.76,77475.37,0.0,-0.82993,0.00012,15.04823]
[1777177480335,34.76,77475.32,0.0,-0.82994,0.00012,15.0482]
[1777177485369,34.76,77474.72,0.0,-0.83,0.00012,15.04425]
[1777177491413,34.76,77473.46,0.0,-0.83015,0.00012,15.03574]
[1777177492419,34.76,77481.85,0.0,-0.82912,0.00012,15.09576]
[1777177493426,34.76,77490.14,0.0,-0.8281,0.00012,15.15497]
[1777177494432,34.76,77489.39,0.0,-0.82819,0.00012,15.14958]
[1777177501482,34.76,77489.59,0.0,-0.82817,0.00012,15.15077]
[1777177505510,34.76,77486.55,0.0,-0.82854,0.00012,15.12924]
[1777177510544,34.76,77487.66,0.0,-0.8284,0.00012,15.13745]
[1777177515580,34.76,77489.4,0.0,-0.82818,0.00012,15.15019]
[1777177520614,34.76,77488.45,0.0,-0.82829,0.00012,15.1439]
[1777177525649,34.76,77489.76,0.0,-0.82812,0.00012,15.15379]
[1777177530685,34.77,77490.69,0.0,-0.82798,0.00012,15.16146]
[1777177535719,34.77,77493.0,0.0,-0.82771,0.00012,15.17487]
[1777177541762,34.77,77495.45,0.0,-0.82737,0.00012,15.19423]
[1777177546798,34.78,77497.97,0.0,-0.82703,0.00012,15.21371]
[1777177555859,34.78,77500.75,0.0,-0.82664,0.00012,15.23617]
[1777177560896,34.79,77502.81,0.0,-0.82636,0.00012,15.25235]
[1777177565929,34.79,77502.53,0.0,-0.82637,0.00012,15.25185]
[1777177572979,34.8,77501.09,0.0,-0.82651,0.00012,15.24372]
[1777177578013,34.8,77500.14,0.0,-0.8266,0.00012,15.23849]
[1777177583049,34.81,77499.26,0.0,-0.82668,0.00012,15.23375]
[1777177588085,34.81,77498.98,0.0,-0.82669,0.00012,15.23329]
[1777177593119,34.81,77497.37,0.0,-0.8269,0.00012,15.21865]
[1777177599160,34.82,77496.39,0.0,-0.82699,0.00012,15.21356]
[1777177604199,34.82,77496.52,0.0,-0.82694,0.00012,15.21605]
[1777177618297,34.83,77495.7,0.0,-0.82696,0.00012,15.21498]
[1777177625346,34.84,77494.33,0.0,-0.82709,0.00012,15.20757]
[1777177632396,34.85,77494.08,0.0,-0.82708,0.00012,15.20811]
[1777177637430,34.85,77490.27,0.0,-0.82752,0.00012,15.18267]
[1777177642465,34.85,77489.56,0.0,-0.82757,0.00012,15.17948]
[1777177648987,34.86,77490.59,0.0,-0.8274,0.00012,15.18959]
[1777177654550,34.87,77491.08,0.0,-0.82734,0.00012,15.19019]
[1777177665624,34.88,77491.16,0.0,-0.82727,0.00012,15.19448]
[1777177670661,34.88,77491.79,0.0,-0.82715,0.00012,15.20089]
[1777177675696,34.88,77492.12,0.0,-0.82709,0.00012,15.20481]
[1777177682746,34.89,77494.6,0.0,-0.82674,0.00012,15.22478]
[1777177689267,34.89,77494.33,0.0,-0.82674,0.00012,15.22466]
[1777177694829,34.9,77492.47,0.0,-0.82694,0.00012,15.21316]
[1777177699865,34.9,77493.14,0.0,-0.82683,0.00012,15.21946]
[1777177704899,34.91,77492.44,0.0,-0.82688,0.00012,15.21619]
[1777177714969,34.91,77492.47,0.0,-0.82687,0.00012,15.21471]
[1777177723028,34.92,77492.26,0.0,-0.82685,0.00012,15.21565]
[1777177729547,34.93,77492.02,0.0,-0.82684,0.00012,15.21612]
[1777177735112,34.93,77491.61,0.0,-0.82685,0.00012,15.21534]
[1777177740148,34.94,77491.08,0.0,-0.82689,0.00012,15.21333]
[1777177745182,34.94,77489.64,0.0,-0.82703,0.00012,15.20492]
[1777177751225,34.95,77490.6,0.0,-0.82688,0.00012,15.21369]
[1777177756260,34.95,77490.38,0.0,-0.82687,0.00012,15.21384]
[1777177763309,34.96,77490.44,0.0,-0.82682,0.00012,15.21663]
[1777177770361,34.96,77490.44,0.0,-0.82678,0.00012,15.21893]
[1777177778413,34.97,77490.14,0.0,-0.82681,0.00012,15.21474]
[1777177783449,34.97,77490.21,0.0,-0.82678,0.00012,15.21687]
[1777177789492,34.98,77490.28,0.0,-0.82673,0.00012,15.2193]
[1777177796542,34.98,77490.2,0.0,-0.8267,0.00012,15.22095]
[1777177801576,34.99,77492.2,0.0,-0.82643,0.00012,15.23663]
[1777177810108,34.99,77492.29,0.0,-0.82637,0.00012,15.23992]
[1777177815674,35.0,77492.56,0.0,-0.82631,0.00012,15.2433]
[1777177823731,35.0,77492.01,0.0,-0.82634,0.00012,15.24161]
[1777177828766,35.01,77490.01,0.0,-0.82657,0.00012,15.22857]
[1777177836824,35.01,77490.53,0.0,-0.8265,0.00012,15.22997]
[1777177840320,35.01,77484.58,0.0,-0.82721,0.00012,15.189]
[1777177844880,35.02,77478.67,0.0,-0.82791,0.00012,15.14862]
[1777177846894,35.02,77469.72,0.0,-0.829,0.00012,15.08553]
[1777177847901,35.02,77460.8,0.0,-0.83007,0.00012,15.02296]
[1777177850392,35.02,77450.24,0.0,-0.83135,0.00012,14.94831]
[1777177855957,35.03,77454.96,0.0,-0.83075,0.00012,14.9836]
[1777177862000,35.03,77455.49,0.0,-0.83067,0.00012,14.98816]
[1777177867036,35.03,77456.26,0.0,-0.83056,0.00012,14.99435]
[1777177872071,35.03,77456.95,0.0,-0.83047,0.00012,14.99997]
[1777177877106,35.03,77456.63,0.0,-0.83049,0.00012,14.99844]
[1777177880601,35.03,77464.26,0.0,-0.82955,0.00012,15.05324]
[1777177891204,35.04,77465.63,0.0,-0.82938,0.00012,15.06097]
[1777177901272,35.05,77460.72,0.0,-0.82993,0.00012,15.0288]
[1777177906310,35.05,77458.21,0.0,-0.83021,0.00012,15.01239]
[1777177912351,35.06,77456.44,0.0,-0.83039,0.00012,15.00151]
[1777177917386,35.06,77455.01,0.0,-0.83054,0.00012,14.99275]
[1777177924435,35.06,77453.8,0.0,-0.83066,0.00012,14.98606]
[1777177929470,35.07,77451.72,0.0,-0.83089,0.00012,14.97266]
[1777177935512,35.07,77450.8,0.0,-0.83097,0.00012,14.96774]
[1777177940549,35.07,77450.51,0.0,-0.83098,0.00012,14.96698]
[1777177948604,35.08,77450.74,0.0,-0.83091,0.00012,14.97118]
[1777177953641,35.09,77453.14,0.0,-0.83062,0.00012,14.98558]
[1777177959682,35.09,77454.57,0.0,-0.8304,0.00012,14.99828]
[1777177971236,35.1,77455.47,0.0,-0.8302,0.00012,15.00966]
[1777177977807,35.11,77457.3,0.0,-0.82994,0.00012,15.02505]
[1777177982843,35.12,77459.01,0.0,-0.82969,0.00012,15.03923]
[1777177988884,35.12,77458.97,0.0,-0.82965,0.00012,15.04156]
[1777177996940,35.13,77459.61,0.0,-0.82951,0.00012,15.04952]
[1777178001976,35.14,77460.24,0.0,-0.8294,0.00012,15.05628]
[1777178007010,35.14,77453.98,0.0,-0.83011,0.00012,15.0149]
[1777178021586,35.16,77445.87,0.0,-0.83102,0.00012,14.95916]
[1777178027150,35.17,77439.57,0.0,-0.83173,0.00012,14.91746]
[1777178034199,35.18,77438.68,0.0,-0.83177,0.00012,14.91472]
[1777178039235,35.18,77438.75,0.0,-0.83172,0.00012,14.91775]
[1777178044270,35.19,77437.96,0.0,-0.83177,0.00012,14.9147]
[1777178049307,35.19,77436.59,0.0,-0.8319,0.00012,14.90702]
[1777178055350,35.2,77433.45,0.0,-0.83225,0.00012,14.88679]
[1777178059378,35.2,77438.57,0.0,-0.83161,0.00012,14.92411]
[1777178064414,35.2,77438.89,0.0,-0.83155,0.00012,14.92777]
[1777178069447,35.21,77436.99,0.0,-0.83175,0.00012,14.91582]
[1777178074482,35.21,77437.07,0.0,-0.83175,0.00012,14.91309]
[1777178082538,35.22,77439.55,0.0,-0.8314,0.00012,14.93399]
[1777178087573,35.22,77437.53,0.0,-0.83161,0.00012,14.92171]
[1777178092608,35.23,77436.84,0.0,-0.83165,0.00012,14.91876]
[1777178097644,35.23,77435.53,0.0,-0.83178,0.00012,14.91137]
[1777178103686,35.24,77434.37,0.0,-0.83188,0.00012,14.90534]
[1777178108722,35.24,77433.45,0.0,-0.83196,0.00012,14.9006]
[1777178113757,35.25,77432.97,0.0,-0.83199,0.00012,14.89892]
[1777178118791,35.25,77432.48,0.0,-0.83202,0.00012,14.89713]
[1777178127855,35.26,77432.4,0.0,-0.83198,0.00012,14.89949]
[1777178136918,35.27,77431.88,0.0,-0.83203,0.00012,14.89392]
[1777178142963,35.27,77433.33,0.0,-0.83183,0.00012,14.90592]
[1777178149002,35.28,77434.11,0.0,-0.8317,0.00012,14.91317]
[1777178154037,35.28,77435.36,0.0,-0.83153,0.00012,14.92342]
[1777178160078,35.28,77436.0,0.0,-0.83142,0.00012,14.92963]
[1777178170149,35.29,77436.17,0.0,-0.83135,0.00012,14.93362]
[1777178175184,35.29,77436.47,0.0,-0.83128,0.00012,14.93738]
[1777178180219,35.3,77436.68,0.0,-0.83123,0.00012,14.94022]
[1777178186261,35.3,77435.33,0.0,-0.83137,0.00012,14.93239]
[1777178191295,35.31,77435.77,0.0,-0.83133,0.00012,14.93216]
[1777178196331,35.31,77437.2,0.0,-0.83114,0.00012,14.94356]
[1777178202851,35.31,77437.47,0.0,-0.83107,0.00012,14.94703]
[1777178211436,35.32,77438.22,0.0,-0.83094,0.00012,14.95459]
[1777178212924,35.32,77443.54,0.0,-0.8303,0.00012,14.99224]
[1777178218488,35.32,77443.81,0.0,-0.83025,0.00012,14.99534]
[1777178222996,35.32,77451.47,0.0,-0.82931,0.00012,15.04994]
[1777178228560,35.33,77453.98,0.0,-0.82898,0.00012,15.06878]
[1777178233595,35.33,77456.5,0.0,-0.82865,0.00012,15.08768]
[1777178239638,35.33,77458.17,0.0,-0.82842,0.00012,15.10098]
[1777178244672,35.34,77459.35,0.0,-0.82826,0.00012,15.11049]
[1777178249707,35.34,77460.93,0.0,-0.82804,0.00012,15.12283]
[1777178254742,35.34,77461.93,0.0,-0.82794,0.00012,15.12635]
[1777178259778,35.35,77462.55,0.0,-0.82784,0.00012,15.13187]
[1777178265819,35.35,77464.65,0.0,-0.82757,0.00012,15.1479]
[1777178272875,35.35,77464.7,0.0,-0.82753,0.00012,15.14968]
[1777178277910,35.36,77465.59,0.0,-0.82741,0.00012,15.1569]
[1777178282945,35.36,77469.33,0.0,-0.82694,0.00012,15.18403]
[1777178287980,35.36,77468.94,0.0,-0.82697,0.00012,15.18207]
[1777178293015,35.36,77468.23,0.0,-0.82704,0.00012,15.17786]
[1777178299056,35.36,77467.76,0.0,-0.82708,0.00012,15.17553]
[1777178306107,35.37,77467.01,0.0,-0.82715,0.00012,15.17143]
[1777178311141,35.37,77467.59,0.0,-0.82711,0.00012,15.17164]
[1777178316177,35.37,77466.65,0.0,-0.82721,0.00012,15.16587]
[1777178323697,35.37,77467.14,0.0,-0.82712,0.00012,15.17067]
[1777178333768,35.38,77467.03,0.0,-0.82711,0.00012,15.17156]
[1777178339338,35.38,77466.66,0.0,-0.82713,0.00012,15.16997]
[1777178346387,35.38,77466.83,0.0,-0.82709,0.00012,15.17234]
[1777178351421,35.39,77466.6,0.0,-0.82711,0.00012,15.17156]
[1777178356457,35.39,77467.54,0.0,-0.82698,0.00012,15.17891]
[1777178361494,35.39,77466.83,0.0,-0.82705,0.00012,15.17472]
[1777178366528,35.39,77465.49,0.0,-0.8272,0.00012,15.16615]
[1777178371563,35.39,77465.73,0.0,-0.8272,0.00012,15.16394]
[1777178376598,35.4,77465.32,0.0,-0.82723,0.00012,15.16192]
[1777178381633,35.4,77462.21,0.0,-0.82759,0.00012,15.14114]
[1777178394192,35.41,77462.61,0.0,-0.8275,0.00012,15.14653]
[1777178402781,35.41,77463.62,0.0,-0.82733,0.00012,15.15577]
[1777178407815,35.42,77464.52,0.0,-0.8272,0.00012,15.1634]
[1777178412851,35.42,77464.61,0.0,-0.82717,0.00012,15.16536]
[1777178417886,35.42,77469.42,0.0,-0.82656,0.00012,15.20038]
[1777178423929,35.43,77469.26,0.0,-0.82655,0.00012,15.20056]
[1777178428963,35.43,77471.78,0.0,-0.82623,0.00012,15.21915]
[1777178435009,35.43,77471.75,0.0,-0.82625,0.00012,15.21523]
[1777178439036,35.43,77477.62,0.0,-0.82552,0.00012,15.25697]
[1777178440040,35.43,77482.02,0.0,-0.82498,0.00012,15.28786]
[1777178445075,35.43,77485.66,0.0,-0.82453,0.00012,15.31366]
[1777178449108,35.43,77491.74,0.0,-0.82378,0.00012,15.35646]
[1777178450112,35.43,77497.45,0.0,-0.82307,0.00012,15.39641]
[1777178454140,35.43,77504.52,0.0,-0.82219,0.00012,15.44603]
[1777178457162,35.44,77510.28,0.0,-0.82147,0.00012,15.48661]
[1777178462197,35.44,77511.02,0.0,-0.82137,0.00012,15.49227]
[1777178467232,35.44,77512.38,0.0,-0.8212,0.00012,15.50215]
[1777178472266,35.44,77512.77,0.0,-0.82114,0.00012,15.50519]
[1777178477303,35.44,77513.28,0.0,-0.82107,0.00012,15.50905]
[1777178482336,35.44,77509.61,0.0,-0.82152,0.00012,15.48372]
[1777178487371,35.44,77505.35,0.0,-0.82204,0.00012,15.45442]
[1777178494897,35.44,77505.01,0.0,-0.82211,0.00012,15.44819]
[1777178500463,35.44,77504.11,0.0,-0.82221,0.00012,15.44243]
[1777178504974,35.45,77510.46,0.0,-0.82142,0.00012,15.48724]
[1777178506509,35.45,77517.77,0.0,-0.82051,0.00012,15.5383]
[1777178511543,35.45,77519.11,0.0,-0.82034,0.00012,15.54752]
[1777178521614,35.45,77519.27,0.0,-0.82032,0.00012,15.54854]
[1777178529672,35.44,77523.03,0.0,-0.81986,0.00012,15.57449]
[1777178535184,35.44,77521.35,0.0,-0.82007,0.00012,15.56257]
[1777178540749,35.44,77520.96,0.0,-0.82013,0.00012,15.55959]
[1777178545786,35.44,77520.5,0.0,-0.82019,0.00012,15.55599]
[1777178552833,35.44,77520.27,0.0,-0.82027,0.00012,15.54904]
[1777178557868,35.44,77519.62,0.0,-0.82036,0.00012,15.54405]
[1777178562905,35.44,77519.87,0.0,-0.82034,0.00012,15.54533]
[1777178568946,35.44,77520.42,0.0,-0.82028,0.00012,15.54857]
[1777178573981,35.44,77521.51,0.0,-0.82015,0.00012,15.55563]
[1777178579016,35.43,77520.69,0.0,-0.82027,0.00012,15.54938]
[1777178585060,35.43,77524.37,0.0,-0.81982,0.00012,15.57434]
[1777178590096,35.43,77526.36,0.0,-0.81958,0.00013,15.58773]
[1777178595134,35.43,77527.61,0.0,-0.81943,0.00013,15.59594]
[1777178600166,35.43,77527.4,0.0,-0.81947,0.00013,15.59386]
[1777178605201,35.43,77527.66,0.0,-0.81945,0.00013,15.59508]
[1777178610236,35.42,77529.32,0.0,-0.81925,0.00013,15.60608]
[1777178615271,35.42,77527.88,0.0,-0.81948,0.00013,15.59074]
[1777178620306,35.42,77528.04,0.0,-0.81947,0.00013,15.5914]
[1777178625343,35.42,77527.18,0.0,-0.81959,0.00013,15.58495]
[1777178630377,35.42,77521.72,0.0,-0.82028,0.00012,15.54649]
[1777178635412,35.42,77524.08,0.0,-0.81999,0.00012,15.56279]
[1777178640447,35.42,77523.88,0.0,-0.82002,0.00012,15.5611]
[1777178645482,35.42,77522.86,0.0,-0.82015,0.00012,15.55371]
[1777178651524,35.42,77521.96,0.0,-0.82027,0.00012,15.54714]
[1777178656559,35.42,77521.99,0.0,-0.82027,0.00012,15.54712]
[1777178661594,35.42,77521.97,0.0,-0.82027,0.00012,15.54672]
[1777178668645,35.41,77521.86,0.0,-0.82029,0.00012,15.54561]
[1777178676183,35.41,77521.05,0.0,-0.82044,0.00012,15.53493]
[1777178682741,35.41,77521.24,0.0,-0.82042,0.00012,15.53603]
[1777178687778,35.41,77520.98,0.0,-0.82046,0.00012,15.53406]
[1777178694826,35.41,77521.01,0.0,-0.82046,0.00012,15.53408]
[1777178699861,35.41,77520.37,0.0,-0.82054,0.00012,15.52951]
[1777178704896,35.41,77524.27,0.0,-0.82005,0.00012,15.55654]
[1777178709931,35.41,77523.06,0.0,-0.82021,0.00012,15.54786]
[1777178714966,35.41,77522.63,0.0,-0.82027,0.00012,15.54479]
[1777178724028,35.41,77521.62,0.0,-0.82039,0.00012,15.53803]
[1777178729064,35.41,77521.47,0.0,-0.8204,0.00012,15.53712]
[1777178735105,35.41,77520.77,0.0,-0.82053,0.00012,15.52773]
[1777178740141,35.41,77521.72,0.0,-0.8204,0.00012,15.53482]
[1777178745176,35.42,77520.35,0.0,-0.82056,0.00012,15.52568]
[1777178750211,35.41,77518.41,0.0,-0.8208,0.00012,15.51211]
[1777178755245,35.41,77518.76,0.0,-0.82076,0.00012,15.51442]
[1777178761287,35.41,77519.37,0.0,-0.82069,0.00012,15.51852]
[1777178766324,35.41,77520.59,0.0,-0.82054,0.00012,15.5269]
[1777178773371,35.41,77521.2,0.0,-0.82047,0.00012,15.53088]
[1777178778408,35.41,77521.11,0.0,-0.82048,0.00012,15.53004]
[1777178785456,35.41,77521.22,0.0,-0.82048,0.00012,15.53053]
[1777178791501,35.41,77520.78,0.0,-0.82058,0.00012,15.52253]
[1777178797542,35.41,77520.63,0.0,-0.8206,0.00012,15.52129]
[1777178802578,35.41,77523.94,0.0,-0.82019,0.00012,15.54418]
[1777178807612,35.41,77522.87,0.0,-0.82033,0.00012,15.53644]
[1777178815674,35.41,77522.35,0.0,-0.8204,0.00012,15.53243]
[1777178820708,35.41,77522.49,0.0,-0.82039,0.00012,15.53315]
[1777178825744,35.41,77521.9,0.0,-0.82046,0.00012,15.52878]
[1777178830779,35.41,77521.25,0.0,-0.82055,0.00012,15.52401]
[1777178833800,35.41,77527.76,0.0,-0.81974,0.00013,15.56936]
[1777178834808,35.41,77537.6,0.0,-0.8185,0.00013,15.63809]
[1777178835815,35.41,77540.44,0.0,-0.81815,0.00013,15.65787]
[1777178840850,35.41,77542.95,0.0,-0.81784,0.00013,15.67501]
[1777178845885,35.4,77545.06,0.0,-0.81758,0.00013,15.68941]
[1777178850921,35.4,77553.26,0.0,-0.81655,0.00013,15.7461]
[1777178855956,35.4,77556.51,0.0,-0.81619,0.00013,15.76341]
[1777178858977,35.4,77562.63,0.0,-0.81541,0.00013,15.80616]
[1777178859984,35.4,77576.22,0.0,-0.81368,0.00013,15.90085]
[1777178860990,35.4,77583.28,0.0,-0.81278,0.00013,15.94995]
[1777178867517,35.4,77589.89,0.0,-0.81194,0.00013,15.99541]
[1777178868040,35.4,77589.89,0.0,-0.81194,0.00013,15.99535]
[1777178869046,35.4,77603.24,0.0,-0.81023,0.00013,16.08788]
[1777178874082,35.4,77603.97,0.0,-0.81015,0.00013,16.09199]
[1777178879116,35.39,77600.24,0.0,-0.81065,0.00013,16.06513]
[1777178884151,35.39,77611.96,0.0,-0.80915,0.00013,16.14557]
[1777178889188,35.39,77610.64,0.0,-0.80934,0.00013,16.13572]
[1777178894222,35.39,77611.98,0.0,-0.80918,0.00013,16.14432]
[1777178899256,35.39,77612.46,0.0,-0.80913,0.00013,16.14703]
[1777178904294,35.39,77613.81,0.0,-0.80896,0.00013,16.15584]
[1777178909328,35.38,77610.94,0.0,-0.80934,0.00013,16.13551]
[1777178913358,35.38,77604.07,0.0,-0.81028,0.00013,16.08286]
[1777178918393,35.38,77600.49,0.0,-0.81074,0.00013,16.0577]
[1777178920405,35.38,77609.14,0.0,-0.80963,0.00013,16.11767]
[1777178921413,35.38,77616.18,0.0,-0.80872,0.00013,16.16642]
[1777178922420,35.38,77615.28,0.0,-0.80884,0.00013,16.16004]
[1777178927455,35.38,77633.72,0.0,-0.80644,0.00013,16.28729]
[1777178928461,35.38,77647.08,0.0,-0.80469,0.00013,16.37972]
[1777178929469,35.38,77643.91,0.0,-0.80511,0.00013,16.35778]
[1777178931501,35.38,77659.56,0.0,-0.80305,0.00013,16.46569]
[1777178932508,35.38,77699.37,0.0,-0.79775,0.00013,16.73932]
[1777178933516,35.38,77734.14,0.0,-0.79307,0.00014,16.97671]
[1777178934523,35.38,77739.93,0.0,-0.79228,0.00014,17.01616]
[1777178935533,35.38,77746.03,0.0,-0.79145,0.00014,17.05762]
[1777178937545,35.38,77751.75,0.0,-0.79066,0.00014,17.09661]
[1777178938551,35.38,77758.52,0.0,-0.78974,0.00014,17.1426]
[1777178939558,35.38,77761.96,0.0,-0.78926,0.00014,17.1659]
[1777178940564,35.38,77767.55,0.0,-0.7885,0.00014,17.20372]
[1777178942583,35.38,77771.03,0.0,-0.78802,0.00014,17.22705]
[1777178943591,35.38,77785.55,0.0,-0.78602,0.00014,17.325]
[1777178944598,35.38,77793.42,0.0,-0.78494,0.00014,17.37786]
[1777178945610,35.38,77787.54,0.0,-0.78576,0.00014,17.3379]
[1777178947619,35.37,77795.62,0.0,-0.78464,0.00014,17.39201]
[1777178949633,35.37,77795.2,0.0,-0.78471,0.00014,17.38882]
[1777178954670,35.37,77797.43,0.0,-0.78443,0.00014,17.40251]
[1777178959705,35.36,77794.7,0.0,-0.78484,0.00014,17.3828]
[1777178962727,35.36,77788.8,0.0,-0.78567,0.00014,17.34244]
[1777178965752,35.36,77779.44,0.0,-0.78697,0.00014,17.27877]
[1777178967761,35.36,77771.41,0.0,-0.78808,0.00014,17.22428]
[1777178968770,35.36,77766.22,0.0,-0.7888,0.00014,17.1891]
[1777178970789,35.36,77757.66,0.0,-0.78997,0.00014,17.13097]
[1777178971798,35.36,77754.47,0.0,-0.79045,0.00014,17.10476]
[1777178976827,35.36,77756.33,0.0,-0.79019,0.00014,17.11771]
[1777178981860,35.37,77755.97,0.0,-0.79021,0.00014,17.11674]
[1777178986896,35.36,77754.5,0.0,-0.79042,0.00014,17.1061]
[1777178991931,35.36,77747.88,0.0,-0.79133,0.00014,17.06082]
[1777178993945,35.36,77742.46,0.0,-0.79207,0.00014,17.0239]
[1777178998980,35.36,77744.14,0.0,-0.79184,0.00014,17.03546]
[1777179004015,35.36,77741.63,0.0,-0.79218,0.00014,17.01851]
[1777179009051,35.37,77739.69,0.0,-0.79244,0.00014,17.00544]
[1777179014086,35.37,77741.51,0.0,-0.79219,0.00014,17.01785]
[1777179019120,35.36,77738.47,0.0,-0.79261,0.00014,16.99686]
[1777179024155,35.36,77736.02,0.0,-0.79295,0.00014,16.98002]
[1777179027176,35.36,77726.41,0.0,-0.79426,0.00014,16.91423]
[1777179028694,35.36,77719.0,0.0,-0.79526,0.00014,16.86347]
[1777179033219,35.36,77711.27,0.0,-0.79635,0.00013,16.8058]
[1777179034226,35.36,77708.6,0.0,-0.79671,0.00013,16.7876]
[1777179039262,35.36,77709.32,0.0,-0.7966,0.00013,16.79275]
[1777179043289,35.36,77702.23,0.0,-0.79755,0.00013,16.74438]
[1777179048834,35.37,77696.14,0.0,-0.79836,0.00013,16.70316]
[1777179054367,35.37,77694.2,0.0,-0.79861,0.00013,16.69047]
[1777179056381,35.37,77702.62,0.0,-0.79747,0.00013,16.74841]
[1777179058905,35.37,77708.09,0.0,-0.79674,0.00013,16.78596]
[1777179062423,35.37,77715.04,0.0,-0.7958,0.00013,16.83374]
[1777179063429,35.37,77724.44,0.0,-0.79452,0.00014,16.89805]
[1777179066452,35.37,77733.72,0.0,-0.79326,0.00014,16.96146]
[1777179069471,35.37,77739.46,0.0,-0.79249,0.00014,17.00041]
[1777179071486,35.37,77746.18,0.0,-0.79157,0.00014,17.0461]
[1777179073499,35.37,77751.88,0.0,-0.79079,0.00014,17.08483]
[1777179078535,35.37,77756.7,0.0,-0.79014,0.00014,17.11742]
[1777179081555,35.37,77763.16,0.0,-0.78925,0.00014,17.16137]
[1777179086590,35.37,77768.44,0.0,-0.78852,0.00014,17.19729]
[1777179088605,35.37,77762.61,0.0,-0.78932,0.00014,17.15784]
[1777179093639,35.37,77764.28,0.0,-0.78912,0.00014,17.16473]
[1777179097667,35.37,77771.16,0.0,-0.78818,0.00014,17.21141]
[1777179102703,35.37,77769.17,0.0,-0.78845,0.00014,17.19781]
[1777179107738,35.37,77765.19,0.0,-0.789,0.00014,17.17091]
[1777179112772,35.37,77762.15,0.0,-0.78941,0.00014,17.15046]
[1777179117807,35.37,77762.71,0.0,-0.78933,0.00014,17.15445]
[1777179122843,35.37,77750.16,0.0,-0.79105,0.00014,17.06926]
[1777179123852,35.37,77741.18,0.0,-0.79228,0.00014,17.0082]
[1777179128886,35.37,77740.87,0.0,-0.79231,0.00014,17.00646]
[1777179133921,35.37,77737.52,0.0,-0.79277,0.00014,16.98344]
[1777179138957,35.37,77739.48,0.0,-0.79251,0.00014,16.99649]
[1777179143991,35.37,77744.67,0.0,-0.79181,0.00014,17.03135]
[1777179146006,35.37,77734.36,0.0,-0.79322,0.00014,16.96094]
[1777179151040,35.37,77730.65,0.0,-0.79376,0.00014,16.93094]
[1777179155092,35.37,77738.0,0.0,-0.79277,0.00014,16.98103]
[1777179157085,35.37,77745.3,0.0,-0.79177,0.00014,17.03065]
[1777179158097,35.37,77744.43,0.0,-0.79189,0.00014,17.02462]
[1777179159624,35.37,77755.63,0.0,-0.79036,0.00014,17.1007]
[1777179161125,35.37,77805.36,0.0,-0.78348,0.00014,17.43704]
[1777179162132,35.37,77816.0,0.0,-0.782,0.00014,17.50854]
[1777179163140,35.37,77813.66,0.0,-0.78233,0.00014,17.49276]
[1777179165158,35.37,77807.6,0.0,-0.78318,0.00014,17.45164]
[1777179166160,35.37,77800.24,0.0,-0.78421,0.00014,17.40204]
[1777179167168,35.37,77805.52,0.0,-0.78347,0.00014,17.43757]
[1777179169694,35.37,77800.4,0.0,-0.78419,0.00014,17.40302]
[1777179175224,35.37,77805.43,0.0,-0.78349,0.00014,17.43672]
[1777179180260,35.36,77806.03,0.0,-0.78341,0.00014,17.44054]
[1777179184288,35.36,77811.16,0.0,-0.7827,0.00014,17.47483]
[1777179189833,35.36,77811.39,0.0,-0.78268,0.00014,17.47603]
[1777179195365,35.36,77806.34,0.0,-0.78338,0.00014,17.442]
[1777179200401,35.36,77802.15,0.0,-0.78396,0.00014,17.4141]
[1777179205435,35.37,77798.2,0.0,-0.7845,0.00014,17.38799]
[1777179210470,35.37,77799.42,0.0,-0.78432,0.00014,17.39673]
[1777179215504,35.37,77798.62,0.0,-0.78446,0.00014,17.38726]
[1777179220540,35.37,77795.26,0.0,-0.78492,0.00014,17.36474]
[1777179225574,35.37,77796.87,0.0,-0.7847,0.00014,17.37559]
[1777179230609,35.37,77800.78,0.0,-0.78415,0.00014,17.40197]
[1777179235644,35.37,77800.19,0.0,-0.78424,0.00014,17.39785]
[1777179240684,35.37,77799.66,0.0,-0.78431,0.00014,17.3942]
[1777179245719,35.37,77802.12,0.0,-0.78397,0.00014,17.4106]
[1777179250753,35.37,77801.65,0.0,-0.78405,0.00014,17.40715]
[1777179255789,35.37,77806.98,0.0,-0.78331,0.00014,17.44272]
[1777179259816,35.37,77817.69,0.0,-0.78181,0.00014,17.51481]
[1777179264852,35.37,77814.24,0.0,-0.78229,0.00014,17.49162]
[1777179269888,35.37,77814.68,0.0,-0.78223,0.00014,17.49458]
[1777179274923,35.37,77813.4,0.0,-0.78245,0.00014,17.48138]
[1777179277944,35.37,77807.96,0.0,-0.78321,0.00014,17.44491]
[1777179279958,35.37,77801.41,0.0,-0.78412,0.00014,17.40097]
[1777179286000,35.37,77802.68,0.0,-0.78393,0.00014,17.4101]
[1777179291035,35.37,77805.68,0.0,-0.7835,0.00014,17.43069]
[1777179296071,35.37,77801.0,0.0,-0.78415,0.00014,17.39955]
[1777179301106,35.37,77803.63,0.0,-0.78377,0.00014,17.41768]
[1777179306145,35.37,77805.29,0.0,-0.78353,0.00014,17.429]
[1777179311176,35.38,77803.58,0.0,-0.78375,0.00014,17.4187]
[1777179312184,35.38,77796.25,0.0,-0.78477,0.00014,17.3694]
[1777179313192,35.38,77792.98,0.0,-0.78522,0.00014,17.34747]
[1777179318227,35.38,77792.53,0.0,-0.78527,0.00014,17.34514]
[1777179325279,35.38,77795.16,0.0,-0.7849,0.00014,17.36306]
[1777179330817,35.38,77782.56,0.0,-0.78665,0.00014,17.27797]
[1777179332334,35.38,77773.84,0.0,-0.78789,0.00014,17.21431]
[1777179333340,35.38,77772.29,0.0,-0.7881,0.00014,17.20386]
[1777179335355,35.38,77777.97,0.0,-0.78732,0.00014,17.24238]
[1777179340887,35.38,77771.8,0.0,-0.78817,0.00014,17.2007]
[1777179347439,35.38,77770.78,0.0,-0.7883,0.00014,17.19412]
[1777179352474,35.38,77772.08,0.0,-0.78812,0.00014,17.20317]
[1777179357508,35.38,77775.13,0.0,-0.7877,0.00014,17.22387]
[1777179362544,35.38,77775.16,0.0,-0.78769,0.00014,17.22401]
[1777179364559,35.38,77783.11,0.0,-0.78659,0.00014,17.27778]
[1777179365565,35.38,77788.5,0.0,-0.78585,0.00014,17.31418]
[1777179371097,35.38,77783.83,0.0,-0.78651,0.00014,17.28209]
[1777179375635,35.38,77778.16,0.0,-0.7873,0.00014,17.24332]
[1777179381168,35.38,77775.03,0.0,-0.78774,0.00014,17.2217]
[1777179386711,35.38,77771.76,0.0,-0.7882,0.00014,17.199]
[1777179391238,35.38,77766.68,0.0,-0.78895,0.00014,17.15958]
[1777179394770,35.37,77763.4,0.0,-0.7894,0.00014,17.13718]
[1777179398804,35.38,77758.32,0.0,-0.7901,0.00014,17.10275]
[1777179402829,35.38,77754.02,0.0,-0.79069,0.00014,17.07378]
[1777179407864,35.38,77751.09,0.0,-0.79108,0.00014,17.05441]
[1777179412898,35.38,77748.0,0.0,-0.79148,0.00014,17.03407]
[1777179417933,35.38,77745.7,0.0,-0.79178,0.00014,17.01921]
[1777179423977,35.39,77744.25,0.0,-0.79196,0.00014,17.01036]
[1777179425994,35.39,77754.94,0.0,-0.79049,0.00014,17.08336]
[1777179427001,35.39,77754.17,0.0,-0.79059,0.00014,17.07821]
[1777179432033,35.39,77750.03,0.0,-0.79115,0.00014,17.05063]
[1777179437068,35.39,77752.53,0.0,-0.7908,0.00014,17.06819]
[1777179442107,35.39,77751.83,0.0,-0.79088,0.00014,17.06398]
[1777179446131,35.39,77756.93,0.0,-0.79017,0.00014,17.09908]
[1777179449151,35.39,77760.6,0.0,-0.78966,0.00014,17.12421]
[1777179454187,35.39,77760.55,0.0,-0.7897,0.00014,17.11953]
[1777179456200,35.39,77768.94,0.0,-0.78855,0.00014,17.1765]
[1777179461236,35.39,77768.14,0.0,-0.78866,0.00014,17.1711]
[1777179466273,35.39,77767.99,0.0,-0.78868,0.00014,17.17008]
[1777179471307,35.39,77769.64,0.0,-0.78845,0.00014,17.18119]
[1777179476342,35.39,77769.76,0.0,-0.78844,0.00014,17.18192]
[1777179481376,35.39,77769.1,0.0,-0.78853,0.00014,17.17736]
[1777179486413,35.39,77769.16,0.0,-0.78852,0.00014,17.17769]
[1777179491938,35.39,77769.12,0.0,-0.78853,0.00014,17.17724]
[1777179497488,35.39,77768.46,0.0,-0.78862,0.00014,17.17285]
[1777179502523,35.39,77768.7,0.0,-0.78859,0.00014,17.17459]
[1777179507558,35.39,77768.54,0.0,-0.7886,0.00014,17.17362]
[1777179512595,35.39,77766.92,0.0,-0.78886,0.00014,17.15808]
[1777179515617,35.39,77761.49,0.0,-0.78961,0.00014,17.12136]
[1777179520650,35.4,77760.29,0.0,-0.78977,0.00014,17.11335]
[1777179524678,35.4,77765.89,0.0,-0.78899,0.00014,17.15189]
[1777179528706,35.4,77772.15,0.0,-0.78811,0.00014,17.19497]
[1777179534749,35.4,77771.87,0.0,-0.78814,0.00014,17.19355]
[1777179539783,35.4,77771.5,0.0,-0.78819,0.00014,17.19142]
[1777179544820,35.4,77773.64,0.0,-0.78788,0.00014,17.20617]
[1777179549853,35.4,77773.19,0.0,-0.78794,0.00014,17.20339]
[1777179554889,35.4,77771.22,0.0,-0.78821,0.00014,17.19032]
[1777179559924,35.41,77768.94,0.0,-0.78851,0.00014,17.1752]
[1777179564959,35.41,77768.57,0.0,-0.78856,0.00014,17.17287]
[1777179571001,35.41,77768.49,0.0,-0.78861,0.00014,17.16768]
[1777179576037,35.41,77767.9,0.0,-0.78869,0.00014,17.16359]
[1777179581071,35.4,77767.62,0.0,-0.78874,0.00014,17.1614]
[1777179586107,35.4,77768.78,0.0,-0.78859,0.00014,17.16895]
[1777179591142,35.4,77767.94,0.0,-0.78871,0.00014,17.16292]
[1777179596176,35.4,77766.88,0.0,-0.78886,0.00014,17.15538]
[1777179601216,35.4,77766.59,0.0,-0.78891,0.00014,17.1531]
[1777179606246,35.4,77763.82,0.0,-0.78929,0.00014,17.13413]
[1777179611281,35.4,77765.68,0.0,-0.78904,0.00014,17.14661]
[1777179617325,35.4,77765.86,0.0,-0.78902,0.00014,17.14761]
[1777179623366,35.4,77766.68,0.0,-0.78891,0.00014,17.15287]
[1777179628401,35.4,77767.6,0.0,-0.78879,0.00014,17.1588]
[1777179633437,35.4,77767.12,0.0,-0.78891,0.00014,17.15057]
[1777179638474,35.4,77766.23,0.0,-0.78903,0.00014,17.14434]
[1777179640486,35.4,77759.51,0.0,-0.78996,0.00014,17.09869]
[1777179641492,35.39,77755.93,0.0,-0.79045,0.00014,17.0743]
[1777179643506,35.4,77753.1,0.0,-0.79084,0.00014,17.05509]
[1777179644514,35.4,77748.07,0.0,-0.79152,0.00014,17.02098]
[1777179646528,35.4,77745.57,0.0,-0.79186,0.00014,17.00424]
[1777179650557,35.4,77739.57,0.0,-0.79267,0.00014,16.96389]
[1777179654584,35.4,77737.63,0.0,-0.79292,0.00014,16.95155]
[1777179659618,35.4,77740.93,0.0,-0.79245,0.00014,16.97457]
[1777179664654,35.4,77741.8,0.0,-0.79233,0.00014,16.9809]
[1777179669688,35.4,77742.15,0.0,-0.79227,0.00014,16.98375]
[1777179674723,35.41,77742.73,0.0,-0.79218,0.00014,16.98823]
[1777179679758,35.41,77743.57,0.0,-0.79205,0.00014,16.99451]
[1777179684794,35.41,77743.67,0.0,-0.79203,0.00014,16.99589]
[1777179689829,35.41,77744.84,0.0,-0.79186,0.00014,17.00433]
[1777179691843,35.41,77751.29,0.0,-0.791,0.00014,17.04409]
[1777179696877,35.42,77748.49,0.0,-0.79136,0.00014,17.02628]
[1777179700906,35.42,77743.38,0.0,-0.79203,0.00014,16.99267]
[1777179705943,35.42,77737.76,0.0,-0.79278,0.00014,16.9555]
[1777179709971,35.43,77732.52,0.0,-0.79348,0.00014,16.92047]
[1777179715012,35.43,77729.79,0.0,-0.79383,0.00014,16.90268]
[1777179721049,35.43,77727.18,0.0,-0.79417,0.00014,16.8856]
[1777179726084,35.43,77727.23,0.0,-0.79416,0.00014,16.8861]
[1777179731121,35.43,77728.97,0.0,-0.79392,0.00014,16.89811]
[1777179735147,35.43,77734.3,0.0,-0.79319,0.00014,16.93484]
[1777179740182,35.44,77736.87,0.0,-0.79282,0.00014,16.95344]
[1777179745216,35.44,77736.16,0.0,-0.7929,0.00014,16.94941]
[1777179750251,35.44,77734.85,0.0,-0.79306,0.00014,16.94127]
[1777179755286,35.44,77734.53,0.0,-0.79313,0.00014,16.93507]
[1777179760322,35.45,77735.2,0.0,-0.79301,0.00014,16.94089]
[1777179766364,35.45,77736.31,0.0,-0.79283,0.00014,16.94984]
[1777179771398,35.45,77737.77,0.0,-0.79262,0.00014,16.96047]
[1777179776434,35.46,77738.85,0.0,-0.79245,0.00014,16.96864]
[1777179784490,35.46,77739.4,0.0,-0.79235,0.00014,16.97356]
[1777179789535,35.46,77741.53,0.0,-0.79205,0.00014,16.98876]
[1777179794560,35.46,77741.83,0.0,-0.79199,0.00014,16.99153]
[1777179799595,35.47,77738.27,0.0,-0.79246,0.00014,16.96812]
[1777179804631,35.47,77734.02,0.0,-0.79302,0.00014,16.94011]
[1777179808659,35.47,77728.91,0.0,-0.7937,0.00014,16.90615]
[1777179813694,35.47,77722.72,0.0,-0.79456,0.00014,16.86018]
[1777179818729,35.48,77720.88,0.0,-0.7948,0.00014,16.84826]
[1777179823764,35.48,77724.17,0.0,-0.79434,0.00014,16.87124]
[1777179828800,35.48,77724.93,0.0,-0.79423,0.00014,16.8766]
[1777179834333,35.48,77723.76,0.0,-0.79439,0.00014,16.8688]
[1777179838870,35.48,77718.11,0.0,-0.79515,0.00014,16.83042]
[1777179844403,35.48,77718.13,0.0,-0.79514,0.00014,16.83092]
[1777179849946,35.48,77717.4,0.0,-0.79523,0.00014,16.82622]
[1777179854981,35.48,77716.25,0.0,-0.79538,0.00013,16.81873]
[1777179860020,35.48,77715.09,0.0,-0.79553,0.00013,16.8112]
[1777179865053,35.48,77715.92,0.0,-0.79541,0.00013,16.81726]
[1777179870088,35.48,77715.89,0.0,-0.7954,0.00013,16.81746]
[1777179875124,35.49,77716.64,0.0,-0.79533,0.00014,16.81831]
[1777179880159,35.49,77716.88,0.0,-0.79529,0.00014,16.82043]
[1777179884686,35.49,77724.6,0.0,-0.79424,0.00014,16.87345]
[1777179891236,35.49,77723.94,0.0,-0.79432,0.00014,16.86942]
[1777179896270,35.49,77723.6,0.0,-0.79436,0.00014,16.86722]
[1777179901307,35.49,77723.22,0.0,-0.79441,0.00014,16.86467]
[1777179906357,35.49,77722.69,0.0,-0.79448,0.00014,16.86109]
[1777179911391,35.49,77722.12,0.0,-0.79456,0.00014,16.85724]
[1777179916429,35.49,77722.12,0.0,-0.79456,0.00014,16.85725]
[1777179921463,35.49,77721.45,0.0,-0.79465,0.00014,16.8527]
[1777179926499,35.49,77721.18,0.0,-0.79469,0.00014,16.85087]
[1777179933549,35.49,77720.91,0.0,-0.79476,0.00014,16.84437]
[1777179938583,35.49,77721.6,0.0,-0.79467,0.00014,16.8491]
[1777179945632,35.49,77723.46,0.0,-0.79442,0.00014,16.86182]
[1777179951675,35.49,77725.46,0.0,-0.79414,0.00014,16.87546]
[1777179957717,35.49,77726.02,0.0,-0.79407,0.00014,16.87931]
[1777179962754,35.49,77727.96,0.0,-0.7938,0.00014,16.89253]
[1777179967786,35.49,77729.02,0.0,-0.79366,0.00014,16.89977]
[1777179973829,35.49,77729.91,0.0,-0.79353,0.00014,16.90634]
[1777179979870,35.49,77730.1,0.0,-0.79349,0.00014,16.90813]
[1777179984906,35.5,77731.12,0.0,-0.79335,0.00014,16.91545]
[1777179987930,35.5,77742.68,0.0,-0.79177,0.00014,16.99427]
[1777179988933,35.5,77743.93,0.0,-0.79159,0.00014,17.00279]
[1777179995470,35.5,77742.88,0.0,-0.79176,0.00014,16.99193]
[1777180001017,35.5,77741.82,0.0,-0.79188,0.00014,16.98577]
[1777180003031,35.5,77747.2,0.0,-0.79114,0.00014,17.02265]
[1777180005540,35.51,77749.3,0.0,-0.79084,0.00014,17.03731]
[1777180013102,35.51,77748.8,0.0,-0.79089,0.00014,17.03494]
[1777180020150,35.51,77746.5,0.0,-0.79118,0.00014,17.02049]
[1777180025680,35.51,77744.53,0.0,-0.79143,0.00014,17.00784]
[1777180031228,35.52,77743.62,0.0,-0.79154,0.00014,17.00249]
[1777180033242,35.52,77738.56,0.0,-0.79222,0.00014,16.96853]
[1777180038277,35.52,77738.9,0.0,-0.79216,0.00014,16.9717]
[1777180043312,35.52,77738.98,0.0,-0.79213,0.00014,16.97306]
[1777180050361,35.53,77738.86,0.0,-0.79213,0.00014,16.97332]
[1777180055893,35.53,77738.44,0.0,-0.79221,0.00014,16.96654]
[1777180061437,35.53,77738.7,0.0,-0.79215,0.00014,16.9692]
[1777180066472,35.53,77739.16,0.0,-0.79208,0.00014,16.97284]
[1777180071507,35.53,77739.23,0.0,-0.79206,0.00014,16.97381]
[1777180076544,35.54,77738.84,0.0,-0.7921,0.00014,16.97166]
[1777180081578,35.54,77737.26,0.0,-0.79231,0.00014,16.96145]
[1777180086613,35.54,77736.83,0.0,-0.79236,0.00014,16.95897]
[1777180091648,35.54,77735.05,0.0,-0.7926,0.00014,16.94703]
[1777180096764,35.54,77737.7,0.0,-0.79223,0.00014,16.96519]
[1777180101799,35.54,77738.62,0.0,-0.7921,0.00014,16.97162]
[1777180106839,35.54,77739.82,0.0,-0.79194,0.00014,16.97992]
[1777180111870,35.54,77737.96,0.0,-0.79223,0.00014,16.96276]
[1777180116904,35.54,77745.4,0.0,-0.79121,0.00014,17.01332]
[1777180117912,35.54,77751.87,0.0,-0.79033,0.00014,17.05705]
[1777180119926,35.54,77752.93,0.0,-0.79018,0.00014,17.06405]
[1777180124961,35.54,77753.74,0.0,-0.79008,0.00014,17.06917]
[1777180129996,35.54,77755.14,0.0,-0.7899,0.00014,17.07833]
[1777180135032,35.54,77756.27,0.0,-0.78975,0.00014,17.08572]
[1777180140067,35.54,77757.42,0.0,-0.78959,0.00014,17.09329]
[1777180142081,35.54,77777.27,0.0,-0.78686,0.00014,17.22708]
[1777180143088,35.54,77793.87,0.0,-0.78456,0.00014,17.33861]
[1777180144095,35.54,77799.06,0.0,-0.78384,0.00014,17.37337]
[1777180149132,35.54,77794.95,0.0,-0.78442,0.00014,17.34551]
[1777180154166,35.54,77792.96,0.0,-0.7847,0.00014,17.33187]
[1777180159200,35.53,77791.86,0.0,-0.78486,0.00014,17.32418]
[1777180164235,35.53,77791.51,0.0,-0.78492,0.00014,17.32151]
[1777180169271,35.53,77790.94,0.0,-0.78501,0.00014,17.31736]
[1777180174307,35.53,77794.86,0.0,-0.7845,0.00014,17.33882]
[1777180178333,35.53,77802.02,0.0,-0.78352,0.00014,17.38642]
[1777180180350,35.53,77814.16,0.0,-0.78183,0.00014,17.46727]
[1777180181355,35.53,77821.32,0.0,-0.78083,0.00014,17.51504]
[1777180186811,35.53,77810.28,0.0,-0.78238,0.00014,17.44117]
[1777180192432,35.53,77805.78,0.0,-0.783,0.00014,17.41145]
[1777180197466,35.53,77805.34,0.0,-0.78306,0.00014,17.40849]
[1777180200487,35.53,77799.92,0.0,-0.78382,0.00014,17.37194]
[1777180205522,35.53,77801.09,0.0,-0.78365,0.00014,17.37991]
[1777180211565,35.53,77800.97,0.0,-0.78367,0.00014,17.37923]
[1777180217022,35.53,77801.11,0.0,-0.78364,0.00014,17.38026]
[1777180222642,35.53,77800.13,0.0,-0.78378,0.00014,17.37381]
[1777180227676,35.53,77799.85,0.0,-0.78381,0.00014,17.3721]
[1777180232712,35.53,77800.85,0.0,-0.78371,0.00014,17.37428]
[1777180237747,35.53,77800.74,0.0,-0.78373,0.00014,17.37354]
[1777180243790,35.53,77802.25,0.0,-0.78353,0.00014,17.38296]
[1777180248825,35.53,77801.77,0.0,-0.78361,0.00014,17.37917]
[1777180254867,35.53,77801.78,0.0,-0.78362,0.00014,17.37856]
[1777180261917,35.52,77802.26,0.0,-0.78357,0.00014,17.381]
[1777180267958,35.52,77801.57,0.0,-0.78368,0.00014,17.37575]
[1777180272994,35.52,77803.27,0.0,-0.78346,0.00014,17.38663]
[1777180278030,35.52,77804.44,0.0,-0.7833,0.00014,17.39395]
[1777180286085,35.52,77804.52,0.0,-0.78331,0.00014,17.39357]
[1777180291121,35.51,77804.33,0.0,-0.78339,0.00014,17.38687]
[1777180295154,35.51,77816.37,0.0,-0.78172,0.00014,17.46694]
[1777180296157,35.51,77826.16,0.0,-0.78035,0.00014,17.53225]
[1777180297164,35.51,77823.22,0.0,-0.78077,0.00014,17.51252]
[1777180300225,35.51,77816.57,0.0,-0.7817,0.00014,17.46789]
[1777180302209,35.51,77822.53,0.0,-0.78087,0.00014,17.5076]
[1777180303216,35.51,77827.57,0.0,-0.78016,0.00014,17.54112]
[1777180305230,35.51,77828.38,0.0,-0.78006,0.00014,17.54624]
[1777180307244,35.51,77841.05,0.0,-0.77827,0.00014,17.63048]
[1777180308251,35.51,77841.4,0.0,-0.77822,0.00014,17.63282]
[1777180313285,35.51,77838.97,0.0,-0.77857,0.00014,17.61648]
[1777180316349,35.51,77869.24,0.0,-0.77427,0.00014,17.81689]
[1777180317749,35.5,78007.83,0.0,-0.75405,0.00015,18.71351]
[1777180319344,35.5,78013.64,0.0,-0.7532,0.00015,18.74968]
[1777180321359,35.45,78025.87,0.0,-0.75168,0.00015,18.8141]
[1777180322365,35.45,78046.73,0.0,-0.74854,0.00015,18.94519]
[1777180323371,35.45,78039.52,0.0,-0.74963,0.00015,18.8997]
[1777180324378,35.45,78022.78,0.0,-0.75217,0.00015,18.79371]
[1777180325385,35.45,78022.27,0.0,-0.75225,0.00015,18.7902]
[1777180327827,35.44,78016.64,0.0,-0.75311,0.00015,18.75392]
[1777180329416,35.44,78014.04,0.0,-0.7535,0.00015,18.73734]
[1777180331433,35.44,78003.61,0.0,-0.75506,0.00015,18.67094]
[1777180332443,35.44,77995.65,0.0,-0.75625,0.00015,18.6201]
[1777180333448,35.44,77993.81,0.0,-0.75653,0.00015,18.60829]
[1777180338480,35.44,77989.79,0.0,-0.75715,0.00015,18.58187]
[1777180342508,35.44,77984.6,0.0,-0.75793,0.00015,18.54792]
[1777180344536,35.44,77974.11,0.0,-0.7595,0.00015,18.48029]
[1777180345542,35.44,77963.21,0.0,-0.76111,0.00015,18.40989]
[1777180347970,35.43,77974.42,0.0,-0.75946,0.00015,18.48193]
[1777180351582,35.43,77968.48,0.0,-0.76039,0.00015,18.43864]
[1777180352590,35.43,77961.21,0.0,-0.76146,0.00015,18.39165]
[1777180353596,35.43,77953.79,0.0,-0.76256,0.00015,18.34361]
[1777180354604,35.43,77951.85,0.0,-0.76285,0.00015,18.33087]
[1777180359639,35.43,77947.87,0.0,-0.76345,0.00015,18.3043]
[1777180361655,35.43,77963.42,0.0,-0.76117,0.00015,18.40462]
[1777180362660,35.43,77966.72,0.0,-0.76069,0.00015,18.42564]
[1777180368110,35.42,77970.28,0.0,-0.76018,0.00015,18.44756]
[1777180370722,35.42,77976.27,0.0,-0.75931,0.00015,18.48558]
[1777180372731,35.42,78000.48,0.0,-0.75573,0.00015,18.63998]
[1777180373737,35.42,78010.26,0.0,-0.75426,0.00015,18.70224]
[1777180374745,35.42,78004.46,0.0,-0.75513,0.00015,18.6653]
[1777180378186,35.42,78001.95,0.0,-0.75553,0.00015,18.64856]
[1777180383814,35.41,78004.76,0.0,-0.75513,0.00015,18.66543]
[1777180386829,35.41,77999.25,0.0,-0.75597,0.00015,18.62964]
[1777180388256,35.41,77993.62,0.0,-0.75682,0.00015,18.59323]
[1777180393878,35.4,78005.62,0.0,-0.75505,0.00015,18.66889]
[1777180394885,35.4,78012.26,0.0,-0.75406,0.00015,18.71099]
[1777180395902,35.4,78018.38,0.0,-0.75314,0.00015,18.74984]
[1777180396899,35.4,78030.44,0.0,-0.75133,0.00015,18.82609]
[1777180398331,35.4,78050.0,0.0,-0.74838,0.00015,18.94902]
[1777180398917,35.4,78050.0,0.0,-0.74839,0.00015,18.94882]
[1777180399922,35.4,78061.19,0.0,-0.74669,0.00015,19.01884]
[1777180400927,35.4,78072.59,0.0,-0.74496,0.00015,19.08973]
[1777180401934,35.4,78079.39,0.0,-0.74392,0.00015,19.13197]
[1777180402943,35.4,78086.88,0.0,-0.74278,0.00015,19.1779]
[1777180403958,35.4,78097.85,0.0,-0.7411,0.00015,19.24549]
[1777180404959,35.4,78104.39,0.0,-0.7401,0.00015,19.28572]
[1777180406973,35.4,78112.63,0.0,-0.73884,0.00015,19.33574]
[1777180408401,35.4,78099.4,0.0,-0.74088,0.00015,19.25428]
[1777180408988,35.39,78099.4,0.0,-0.74089,0.00015,19.25412]
[1777180412008,35.39,78095.23,0.0,-0.74157,0.00015,19.2235]
[1777180414022,35.38,78081.36,0.0,-0.7438,0.00015,19.13407]
[1777180415029,35.37,78068.78,0.0,-0.74576,0.00015,19.05401]
[1777180416036,35.37,78061.2,0.0,-0.74692,0.00015,19.00656]
[1777180417051,35.37,78051.15,0.0,-0.74846,0.00015,18.94301]
[1777180418067,35.37,78059.44,0.0,-0.7472,0.00015,18.99508]
[1777180419058,35.37,78065.39,0.0,-0.74631,0.00015,19.03181]
[1777180422080,35.36,78066.7,0.0,-0.74617,0.00015,19.03732]
[1777180427114,35.34,78067.87,0.0,-0.7461,0.00015,19.04056]
[1777180430135,35.33,78079.52,0.0,-0.74436,0.00015,19.11142]
[1777180431141,35.33,78097.69,0.0,-0.74158,0.00015,19.22402]
[1777180432149,35.33,78095.3,0.0,-0.74195,0.00015,19.20907]
[1777180435169,35.33,78105.65,0.0,-0.74037,0.00015,19.27238]
[1777180436177,35.33,78120.69,0.0,-0.73804,0.00015,19.36474]
[1777180437184,35.33,78129.21,0.0,-0.73672,0.00016,19.41668]
[1777180438195,35.33,78127.46,0.0,-0.737,0.00016,19.40586]
[1777180440205,35.33,78121.28,0.0,-0.73797,0.00016,19.36783]
[1777180442219,35.33,78117.86,0.0,-0.7385,0.00015,19.34672]
[1777180446247,35.32,78107.19,0.0,-0.74016,0.00015,19.28068]
[1777180447254,35.32,78100.68,0.0,-0.74117,0.00015,19.24041]
[1777180448261,35.32,78097.66,0.0,-0.74164,0.00015,19.22166]
[1777180450275,35.32,78104.94,0.0,-0.74052,0.00015,19.26644]
[1777180454303,35.32,78093.22,0.0,-0.74236,0.00015,19.19269]
[1777180455312,35.32,78080.6,0.0,-0.7443,0.00015,19.11419]
[1777180456318,35.31,78074.83,0.0,-0.74522,0.00015,19.07661]
[1777180457327,35.31,78069.02,0.0,-0.74612,0.00015,19.0402]
[1777180462360,35.31,78070.08,0.0,-0.74596,0.00015,19.04642]
[1777180466394,35.31,78077.91,0.0,-0.74477,0.00015,19.09509]
[1777180468406,35.31,78070.01,0.0,-0.74598,0.00015,19.04563]
[1777180471429,35.31,78100.26,0.0,-0.74138,0.00015,19.22908]
[1777180472436,35.3,78121.29,0.0,-0.73813,0.00016,19.35841]
[1777180473444,35.3,78122.02,0.0,-0.73802,0.00016,19.36286]
[1777180475457,35.3,78112.66,0.0,-0.73948,0.00015,19.305]
[1777180477471,35.3,78106.83,0.0,-0.74039,0.00015,19.26859]
[1777180479484,35.3,78102.46,0.0,-0.74108,0.00015,19.2413]
[1777180481500,35.3,78112.42,0.0,-0.73955,0.00015,19.30239]
[1777180482506,35.3,78119.74,0.0,-0.73842,0.00016,19.34723]
[1777180483513,35.3,78134.68,0.0,-0.7361,0.00016,19.43845]
[1777180484520,35.3,78137.65,0.0,-0.73563,0.00016,19.4566]
[1777180486533,35.3,78126.77,0.0,-0.73733,0.00016,19.39002]
[1777180487541,35.3,78125.66,0.0,-0.73751,0.00016,19.38314]
[1777180492576,35.29,78128.29,0.0,-0.73711,0.00016,19.3988]
[1777180497610,35.29,78124.33,0.0,-0.73774,0.00016,19.37413]
[1777180500632,35.29,78117.69,0.0,-0.73877,0.00015,19.3332]
[1777180505667,35.29,78124.99,0.0,-0.73764,0.00016,19.37775]
[1777180506675,35.29,78131.14,0.0,-0.73669,0.00016,19.41535]
[1777180507682,35.29,78142.08,0.0,-0.73499,0.00016,19.48187]
[1777180509127,35.29,78146.97,0.0,-0.73423,0.00016,19.51136]
[1777180511714,35.29,78153.72,0.0,-0.73318,0.00016,19.5521]
[1777180516746,35.29,78155.58,0.0,-0.7329,0.00016,19.56281]
[1777180519196,35.28,78132.94,0.0,-0.7365,0.00016,19.42281]
[1777180520779,35.27,78122.11,0.0,-0.73819,0.00016,19.35632]
[1777180521782,35.27,78122.2,0.0,-0.73818,0.00016,19.35671]
[1777180526817,35.27,78123.47,0.0,-0.73799,0.00016,19.36416]
[1777180531851,35.27,78122.03,0.0,-0.73826,0.00016,19.35034]
[1777180532859,35.27,78128.17,0.0,-0.73731,0.00016,19.38784]
[1777180537895,35.27,78122.8,0.0,-0.73817,0.00016,19.35404]
[1777180540927,35.26,78115.3,0.0,-0.73935,0.00015,19.30754]
[1777180541933,35.26,78126.71,0.0,-0.73758,0.00016,19.37745]
[1777180542940,35.25,78131.91,0.0,-0.73682,0.00016,19.40722]
[1777180546967,35.24,78119.81,0.0,-0.73878,0.00016,19.33006]
[1777180547975,35.24,78117.76,0.0,-0.73911,0.00016,19.3173]
[1777180549407,35.24,78110.89,0.0,-0.74018,0.00015,19.27472]
[1777180551004,35.24,78088.35,0.0,-0.74366,0.00015,19.13483]
[1777180552005,35.23,78080.83,0.0,-0.74488,0.00015,19.08539]
[1777180553011,35.22,78078.17,0.0,-0.74531,0.00015,19.0677]
[1777180554018,35.22,78078.25,0.0,-0.7453,0.00015,19.06815]
[1777180556037,35.22,78070.25,0.0,-0.74654,0.00015,19.01765]
[1777180558045,35.22,78062.89,0.0,-0.74767,0.00015,18.97121]
[1777180559478,35.22,78056.61,0.0,-0.74863,0.00015,18.93147]
[1777180563079,35.22,78058.88,0.0,-0.74829,0.00015,18.94532]
[1777180564087,35.22,78066.64,0.0,-0.74712,0.00015,18.99395]
[1777180566101,35.22,78066.55,0.0,-0.74713,0.00015,18.9932]
[1777180569568,35.22,78058.26,0.0,-0.74841,0.00015,18.9404]
[1777180575164,35.21,78061.17,0.0,-0.74799,0.00015,18.95809]
[1777180580199,35.21,78066.99,0.0,-0.74711,0.00015,18.99412]
[1777180583230,35.21,78072.36,0.0,-0.7463,0.00015,19.02767]
[1777180586251,35.21,78063.77,0.0,-0.74762,0.00015,18.97342]
[1777180587258,35.21,78054.94,0.0,-0.74897,0.00015,18.91764]
[1777180588265,35.21,78049.82,0.0,-0.74975,0.00015,18.88522]
[1777180593300,35.21,78049.3,0.0,-0.74986,0.00015,18.87725]
[1777180596321,35.21,78060.5,0.0,-0.74816,0.00015,18.94784]
[1777180597328,35.21,78062.53,0.0,-0.74786,0.00015,18.96052]
[1777180602363,35.2,78058.57,0.0,-0.74847,0.00015,18.93501]
[1777180607398,35.2,78051.61,0.0,-0.74955,0.00015,18.89057]
[1777180611428,35.2,78045.83,0.0,-0.75043,0.00015,18.85364]
[1777180615454,35.2,78036.64,0.0,-0.75184,0.00015,18.79477]
[1777180616463,35.2,78042.37,0.0,-0.75098,0.00015,18.83098]
[1777180618475,35.2,78046.63,0.0,-0.75034,0.00015,18.85773]
[1777180622502,35.2,78040.09,0.0,-0.75134,0.00015,18.81572]
[1777180624516,35.19,78033.37,0.0,-0.75236,0.00015,18.7728]
[1777180628544,35.19,78032.75,0.0,-0.75247,0.00015,18.76836]
[1777180631567,35.19,78067.57,0.0,-0.74718,0.00015,18.98865]
[1777180632577,35.19,78098.84,0.0,-0.74237,0.00015,19.18431]
[1777180633581,35.19,78096.98,0.0,-0.74266,0.00015,19.17261]
[1777180637608,35.19,78102.35,0.0,-0.74184,0.00015,19.20537]
[1777180641637,35.19,78096.61,0.0,-0.74275,0.00015,19.16915]
[1777180642645,35.19,78125.01,0.0,-0.73835,0.00016,19.34483]
[1777180643651,35.19,78144.36,0.0,-0.73532,0.00016,19.46353]
[1777180644658,35.19,78148.71,0.0,-0.73464,0.00016,19.4901]
[1777180649695,35.19,78143.25,0.0,-0.73551,0.00016,19.4562]
[1777180651728,35.18,78132.2,0.0,-0.73728,0.00016,19.38381]
[1777180652713,35.18,78127.57,0.0,-0.73801,0.00016,19.35512]
[1777180655736,35.18,78112.87,0.0,-0.7403,0.00016,19.26431]
[1777180656743,35.18,78107.65,0.0,-0.74111,0.00015,19.23197]
[1777180658756,35.18,78102.59,0.0,-0.7419,0.00015,19.20033]
[1777180663791,35.18,78100.57,0.0,-0.74223,0.00015,19.18702]
[1777180668826,35.18,78093.87,0.0,-0.74328,0.00015,19.14461]
[1777180670281,35.17,78079.85,0.0,-0.74544,0.00015,19.05689]
[1777180672855,35.17,78072.92,0.0,-0.74651,0.00015,19.01321]
[1777180673863,35.17,78066.57,0.0,-0.74748,0.00015,18.97311]
[1777180675876,35.17,78060.08,0.0,-0.74848,0.00015,18.93187]
[1777180678898,35.17,78054.35,0.0,-0.74937,0.00015,18.89512]
[1777180683934,35.17,78052.49,0.0,-0.74967,0.00015,18.8826]
[1777180688969,35.16,78054.11,0.0,-0.74945,0.00015,18.89204]
[1777180690421,35.16,78062.86,0.0,-0.74812,0.00015,18.94701]
[1777180691990,35.16,78061.85,0.0,-0.74828,0.00015,18.94043]
[1777180694003,35.16,78053.52,0.0,-0.74956,0.00015,18.88744]
[1777180695010,35.16,78055.2,0.0,-0.74931,0.00015,18.89789]
[1777180700491,35.16,78048.87,0.0,-0.7503,0.00015,18.85676]
[1777180706088,35.15,78044.02,0.0,-0.75105,0.00015,18.82526]
[1777180708102,35.15,78035.71,0.0,-0.75232,0.00015,18.77204]
[1777180710561,35.15,78028.2,0.0,-0.75347,0.00015,18.72344]
[1777180713137,35.15,78023.12,0.0,-0.75429,0.00015,18.68597]
[1777180715185,35.15,78020.82,0.0,-0.75464,0.00015,18.67095]
[1777180716173,35.15,78026.5,0.0,-0.75378,0.00015,18.70728]
[1777180717181,35.15,78051.92,0.0,-0.74993,0.00015,18.86923]
[1777180718187,35.15,78061.48,0.0,-0.74847,0.00015,18.92965]
[1777180719194,35.15,78068.65,0.0,-0.74738,0.00015,18.97476]
[1777180720632,35.15,78058.9,0.0,-0.74887,0.00015,18.91311]
[1777180722215,35.14,78049.99,0.0,-0.75024,0.00015,18.8563]
[1777180723224,35.14,78050.07,0.0,-0.75023,0.00015,18.85669]
[1777180728257,35.14,78048.2,0.0,-0.75053,0.00015,18.8442]
[1777180730702,35.14,78042.17,0.0,-0.75146,0.00015,18.80534]
[1777180732285,35.14,78035.33,0.0,-0.7525,0.00015,18.76159]
[1777180734299,35.14,78041.12,0.0,-0.75162,0.00015,18.79841]
[1777180739335,35.13,78040.1,0.0,-0.7518,0.00015,18.79115]
[1777180744369,35.13,78043.23,0.0,-0.75134,0.00015,18.81019]
[1777180749404,35.13,78043.79,0.0,-0.75127,0.00015,18.81319]
[1777180754439,35.13,78042.15,0.0,-0.75154,0.00015,18.80184]
[1777180759475,35.12,78042.89,0.0,-0.75145,0.00015,18.80564]
[1777180760483,35.12,78036.9,0.0,-0.75237,0.00015,18.76728]
[1777180765517,35.12,78039.89,0.0,-0.75193,0.00015,18.78556]
[1777180770553,35.11,78039.0,0.0,-0.75209,0.00015,18.77908]
[1777180772568,35.11,78077.71,0.0,-0.74622,0.00015,19.01948]
[1777180773575,35.11,78114.06,0.0,-0.74061,0.00016,19.24635]
[1777180774582,35.11,78122.67,0.0,-0.73926,0.00016,19.29979]
[1777180775589,35.11,78123.0,0.0,-0.73922,0.00016,19.30146]
[1777180780624,35.11,78121.01,0.0,-0.73956,0.00016,19.28793]
[1777180785660,35.1,78117.8,0.0,-0.74009,0.00016,19.26724]
[1777180790695,35.1,78113.39,0.0,-0.74078,0.00016,19.23939]
[1777180795731,35.1,78111.2,0.0,-0.74114,0.00016,19.2253]
[1777180799758,35.1,78105.85,0.0,-0.74196,0.00015,19.19237]
[1777180802779,35.1,78091.76,0.0,-0.74414,0.00015,19.10445]
[1777180803786,35.1,78085.38,0.0,-0.74512,0.00015,19.06459]
[1777180805800,35.1,78076.44,0.0,-0.74649,0.00015,19.00864]
[1777180810835,35.11,78073.07,0.0,-0.74698,0.00015,18.98839]
[1777180814865,35.11,78080.22,0.0,-0.74587,0.00015,19.03396]
[1777180815870,35.11,78098.35,0.0,-0.74306,0.00015,19.14786]
[1777180816880,35.11,78111.69,0.0,-0.74099,0.00016,19.23096]
[1777180819901,35.11,78117.38,0.0,-0.74009,0.00016,19.2669]
[1777180824935,35.12,78124.67,0.0,-0.73894,0.00016,19.31279]
[1777180829976,35.12,78128.39,0.0,-0.73834,0.00016,19.3362]
[1777180835011,35.12,78130.46,0.0,-0.73803,0.00016,19.34527]
[1777180841490,35.13,78135.23,0.0,-0.73727,0.00016,19.37544]
[1777180847100,35.13,78139.07,0.0,-0.73664,0.00016,19.40003]
[1777180852136,35.13,78139.54,0.0,-0.73655,0.00016,19.40366]
[1777180857170,35.14,78140.79,0.0,-0.73633,0.00016,19.41201]
[1777180862206,35.14,78136.62,0.0,-0.73697,0.00016,19.38706]
[1777180867242,35.14,78137.83,0.0,-0.73676,0.00016,19.39523]
[1777180869255,35.14,78131.11,0.0,-0.7378,0.00016,19.35433]
[1777180874291,35.15,78127.21,0.0,-0.73838,0.00016,19.33123]
[1777180879325,35.15,78124.72,0.0,-0.73875,0.00016,19.31667]
[1777180884361,35.16,78127.15,0.0,-0.73835,0.00016,19.33242]
[1777180889395,35.16,78131.26,0.0,-0.73769,0.00016,19.3584]
[1777180894433,35.18,78130.57,0.0,-0.73767,0.00016,19.35584]
[1777180899467,35.19,78128.75,0.0,-0.73793,0.00016,19.34548]
[1777180901910,35.19,78121.08,0.0,-0.73911,0.00016,19.29882]
[1777180903495,35.19,78110.77,0.0,-0.74071,0.00015,19.2353]
[1777180904502,35.19,78103.72,0.0,-0.7418,0.00015,19.19182]
[1777180905508,35.19,78099.92,0.0,-0.74238,0.00015,19.16839]
[1777180906515,35.19,78093.2,0.0,-0.74341,0.00015,19.12664]
[1777180907522,35.19,78088.85,0.0,-0.74408,0.00015,19.09963]
[1777180909540,35.19,78087.44,0.0,-0.74429,0.00015,19.09113]
[1777180913569,35.2,78099.81,0.0,-0.74236,0.00015,19.16903]
[1777180914576,35.2,78102.83,0.0,-0.74189,0.00015,19.18796]
[1777180919611,35.2,78104.56,0.0,-0.7416,0.00015,19.19951]
[1777180924654,35.21,78099.06,0.0,-0.74243,0.00015,19.16627]
[1777180929685,35.21,78091.82,0.0,-0.74352,0.00015,19.12208]
[1777180934719,35.21,78088.68,0.0,-0.74399,0.00015,19.10323]
[1777180939754,35.22,78085.88,0.0,-0.7444,0.00015,19.08635]
[1777180944790,35.22,78087.62,0.0,-0.74412,0.00015,19.09783]
[1777180949825,35.22,78086.48,0.0,-0.74428,0.00015,19.09133]
[1777180954860,35.22,78085.96,0.0,-0.74438,0.00015,19.08418]
[1777180959895,35.23,78086.95,0.0,-0.74421,0.00015,19.09116]
[1777180965936,35.23,78087.85,0.0,-0.74405,0.00015,19.09754]
[1777180970972,35.23,78083.16,0.0,-0.74475,0.00015,19.069]
[1777180976015,35.24,78079.26,0.0,-0.74533,0.00015,19.0455]
[1777180981043,35.24,78076.19,0.0,-0.74577,0.00015,19.02725]
[1777180986095,35.24,78075.85,0.0,-0.7458,0.00015,19.02609]
[1777180991114,35.25,78070.55,0.0,-0.74659,0.00015,18.99396]
[1777180996148,35.25,78068.14,0.0,-0.74693,0.00015,18.97992]
[1777181001185,35.26,78065.1,0.0,-0.74737,0.00015,18.96165]
[1777181006220,35.26,78062.26,0.0,-0.74778,0.00015,18.94463]
[1777181009241,35.26,78054.96,0.0,-0.74889,0.00015,18.89906]
[1777181012687,35.26,78049.07,0.0,-0.74981,0.00015,18.85766]
[1777181018303,35.27,78048.53,0.0,-0.74987,0.00015,18.85501]
[1777181023339,35.27,78051.72,0.0,-0.74937,0.00015,18.8757]
[1777181024346,35.27,78057.68,0.0,-0.74846,0.00015,18.91342]
[1777181025353,35.27,78064.32,0.0,-0.74745,0.00015,18.95519]
[1777181030389,35.27,78063.94,0.0,-0.74751,0.00015,18.95276]
[1777181035423,35.27,78072.39,0.0,-0.74622,0.00015,19.00565]
[1777181040458,35.27,78071.63,0.0,-0.74634,0.00015,19.00063]
[1777181046500,35.26,78072.56,0.0,-0.74621,0.00015,19.00608]
[1777181047512,35.26,78065.32,0.0,-0.74732,0.00015,18.96067]
[1777181048519,35.26,78060.23,0.0,-0.74809,0.00015,18.9287]
[1777181053033,35.27,78052.4,0.0,-0.74928,0.00015,18.87962]
[1777181058589,35.27,78053.46,0.0,-0.7491,0.00015,18.88696]
[1777181063625,35.27,78049.46,0.0,-0.7497,0.00015,18.86231]
[1777181068659,35.27,78045.11,0.0,-0.75034,0.00015,18.83553]
[1777181071681,35.28,78037.48,0.0,-0.75152,0.00015,18.78314]
[1777181073191,35.28,78041.09,0.0,-0.75096,0.00015,18.80644]
[1777181074702,35.28,78044.83,0.0,-0.75039,0.00015,18.83028]
[1777181079736,35.28,78046.06,0.0,-0.75019,0.00015,18.83882]
[1777181084771,35.28,78048.27,0.0,-0.74983,0.00015,18.85359]
[1777181089807,35.29,78050.12,0.0,-0.74953,0.00015,18.86605]
[1777181094843,35.29,78051.46,0.0,-0.74931,0.00015,18.87528]
[1777181099879,35.29,78052.58,0.0,-0.74912,0.00015,18.88309]
[1777181104913,35.3,78050.46,0.0,-0.74942,0.00015,18.87043]
[1777181110956,35.3,78045.73,0.0,-0.75012,0.00015,18.84143]
[1777181116998,35.3,78042.3,0.0,-0.75061,0.00015,18.82069]
[1777181122033,35.31,78037.54,0.0,-0.75132,0.00015,18.79127]
[1777181127068,35.31,78034.14,0.0,-0.75182,0.00015,18.77033]
[1777181132103,35.31,78036.47,0.0,-0.75149,0.00015,18.78094]
[1777181137139,35.31,78035.73,0.0,-0.7516,0.00015,18.7765]
[1777181142173,35.31,78033.97,0.0,-0.75186,0.00015,18.76557]
[1777181147208,35.31,78030.58,0.0,-0.75236,0.00015,18.74431]
[1777181152244,35.31,78029.88,0.0,-0.75246,0.00015,18.74019]
[1777181157278,35.32,78028.22,0.0,-0.7527,0.00015,18.73007]
[1777181162314,35.32,78028.21,0.0,-0.75269,0.00015,18.73046]
[1777181165334,35.32,78037.31,0.0,-0.75131,0.00015,18.7886]
[1777181166341,35.32,78044.99,0.0,-0.75014,0.00015,18.83726]
[1777181168355,35.32,78051.79,0.0,-0.7491,0.00015,18.88041]
[1777181172383,35.32,78062.41,0.0,-0.74747,0.00015,18.94772]
[1777181176412,35.33,78067.84,0.0,-0.74663,0.00015,18.98228]
[1777181181446,35.33,78071.87,0.0,-0.74599,0.00015,19.00832]
[1777181186482,35.33,78067.75,0.0,-0.7466,0.00015,18.98349]
[1777181191517,35.34,78068.73,0.0,-0.74646,0.00015,18.98589]
[1777181196551,35.34,78064.33,0.0,-0.74712,0.00015,18.95885]
[1777181201586,35.34,78067.82,0.0,-0.74658,0.00015,18.98094]
[1777181204108,35.34,78090.95,0.0,-0.74303,0.00015,19.12525]
[1777181204608,35.34,78090.95,0.0,-0.74303,0.00015,19.1252]
[1777181205615,35.34,78100.27,0.0,-0.74159,0.00015,19.18296]
[1777181211658,35.34,78094.8,0.0,-0.74242,0.00015,19.14976]
[1777181216692,35.34,78099.29,0.0,-0.74172,0.00015,19.17799]
[1777181221729,35.35,78100.14,0.0,-0.74158,0.00015,19.18346]
[1777181222734,35.35,78114.32,0.0,-0.73939,0.00015,19.27087]
[1777181224250,35.35,78120.25,0.0,-0.73846,0.00016,19.30738]
[1777181224749,35.35,78120.25,0.0,-0.73846,0.00016,19.30744]
[1777181225756,35.35,78113.42,0.0,-0.73952,0.00015,19.26564]
[1777181226762,35.35,78111.1,0.0,-0.73987,0.00015,19.25153]
[1777181231807,35.35,78107.06,0.0,-0.74048,0.00015,19.22717]
[1777181236833,35.35,78104.43,0.0,-0.74088,0.00015,19.21147]
[1777181241868,35.35,78103.17,0.0,-0.74106,0.00015,19.20407]
[1777181246903,35.36,78104.78,0.0,-0.7408,0.00015,19.21438]
[1777181248917,35.36,78114.56,0.0,-0.73929,0.00015,19.27466]
[1777181249923,35.36,78119.68,0.0,-0.73849,0.00016,19.30613]
[1777181254958,35.36,78118.58,0.0,-0.73869,0.00016,19.2951]
[1777181259993,35.36,78117.9,0.0,-0.73879,0.00015,19.29117]
[1777181266037,35.36,78121.24,0.0,-0.73827,0.00016,19.31177]
[1777181269058,35.36,78133.94,0.0,-0.73629,0.00016,19.38947]
[1777181270066,35.36,78136.25,0.0,-0.73593,0.00016,19.40355]
[1777181275101,35.36,78139.89,0.0,-0.73537,0.00016,19.42541]
[1777181280136,35.36,78142.42,0.0,-0.73499,0.00016,19.44024]
[1777181285171,35.35,78141.69,0.0,-0.73512,0.00016,19.43524]
[1777181288192,35.35,78147.58,0.0,-0.7342,0.00016,19.47071]
[1777181293227,35.35,78147.28,0.0,-0.73427,0.00016,19.46829]
[1777181298263,35.35,78151.35,0.0,-0.73365,0.00016,19.49207]
[1777181303297,35.34,78158.35,0.0,-0.73257,0.00016,19.53379]
[1777181305311,35.34,78163.95,0.0,-0.7317,0.00016,19.56742]
[1777181307325,35.34,78171.3,0.0,-0.73054,0.00016,19.6115]
[1777181308335,35.34,78173.23,0.0,-0.73024,0.00016,19.62298]
[1777181310347,35.34,78165.88,0.0,-0.7314,0.00016,19.57859]
[1777181311355,35.34,78144.66,0.0,-0.73477,0.00016,19.44582]
[1777181312360,35.34,78137.95,0.0,-0.73582,0.00016,19.40504]
[1777181313368,35.34,78135.6,0.0,-0.73618,0.00016,19.39077]
[1777181316389,35.34,78129.2,0.0,-0.73718,0.00016,19.35164]
[1777181321425,35.34,78131.02,0.0,-0.73691,0.00016,19.36234]
[1777181326460,35.34,78131.82,0.0,-0.73679,0.00016,19.36702]
[1777181328477,35.34,78121.92,0.0,-0.73833,0.00016,19.3066]
[1777181332503,35.34,78115.19,0.0,-0.73937,0.00015,19.26551]
[1777181337537,35.34,78114.53,0.0,-0.73946,0.00015,19.26182]
[1777181342571,35.34,78116.68,0.0,-0.73912,0.00015,19.27536]
[1777181347607,35.34,78118.23,0.0,-0.73887,0.00016,19.28518]
[1777181352643,35.34,78119.51,0.0,-0.73866,0.00016,19.2933]
[1777181357679,35.35,78117.17,0.0,-0.73902,0.00015,19.27923]
[1777181362712,35.35,78115.01,0.0,-0.73934,0.00015,19.26632]
[1777181367749,35.35,78114.4,0.0,-0.73943,0.00015,19.26289]
[1777181369761,35.35,78106.8,0.0,-0.74061,0.00015,19.216]
[1777181375335,35.35,78104.31,0.0,-0.74102,0.00015,19.19628]
[1777181381845,35.35,78103.5,0.0,-0.74114,0.00015,19.19167]
[1777181386880,35.35,78101.21,0.0,-0.74148,0.00015,19.17794]
[1777181391916,35.35,78097.02,0.0,-0.74211,0.00015,19.15274]
[1777181398964,35.36,78100.27,0.0,-0.74159,0.00015,19.17375]
[1777181401987,35.36,78107.42,0.0,-0.74047,0.00015,19.21829]
[1777181402997,35.36,78124.89,0.0,-0.73776,0.00016,19.32571]
[1777181404001,35.36,78137.07,0.0,-0.73585,0.00016,19.40019]
[1777181405561,35.36,78141.22,0.0,-0.7352,0.00016,19.42557]
[1777181409051,35.37,78146.23,0.0,-0.73441,0.00016,19.45647]
[1777181412071,35.37,78152.91,0.0,-0.73335,0.00016,19.49724]
[1777181413078,35.37,78158.22,0.0,-0.73252,0.00016,19.52934]
[1777181415092,35.37,78161.4,0.0,-0.73202,0.00016,19.54851]
[1777181420128,35.37,78168.82,0.0,-0.73084,0.00016,19.59352]
[1777181421135,35.37,78178.17,0.0,-0.72936,0.00016,19.64955]
[1777181422142,35.37,78181.0,0.0,-0.72892,0.00016,19.66644]
[1777181427177,35.37,78178.83,0.0,-0.72926,0.00016,19.65344]
[1777181430198,35.37,78173.69,0.0,-0.73007,0.00016,19.62285]
[1777181433219,35.37,78165.19,0.0,-0.73144,0.00016,19.56752]
[1777181436239,35.37,78170.76,0.0,-0.73055,0.00016,19.60123]
[1777181439261,35.37,78174.93,0.0,-0.72989,0.00016,19.62625]
[1777181442283,35.37,78180.35,0.0,-0.72904,0.00016,19.65854]
[1777181444298,35.37,78169.95,0.0,-0.73068,0.00016,19.59633]
[1777181445303,35.37,78157.01,0.0,-0.73271,0.00016,19.51856]
[1777181446310,35.37,78150.65,0.0,-0.73371,0.00016,19.48025]
[1777181448326,35.37,78142.99,0.0,-0.7349,0.00016,19.43414]
[1777181449333,35.37,78137.45,0.0,-0.73576,0.00016,19.40057]
[1777181450341,35.37,78130.82,0.0,-0.73679,0.00016,19.36031]
[1777181451348,35.37,78125.91,0.0,-0.73755,0.00016,19.33041]
[1777181455375,35.38,78120.47,0.0,-0.73839,0.00016,19.29731]
[1777181459407,35.38,78114.68,0.0,-0.73928,0.00015,19.26211]
[1777181464442,35.38,78115.71,0.0,-0.73912,0.00015,19.26866]
[1777181469479,35.38,78116.08,0.0,-0.73905,0.00015,19.27119]
[1777181474514,35.38,78115.07,0.0,-0.7392,0.00015,19.26536]
[1777181479548,35.38,78115.57,0.0,-0.73911,0.00015,19.269]
[1777181482570,35.38,78109.67,0.0,-0.74001,0.00015,19.23316]
[1777181483576,35.38,78102.32,0.0,-0.74115,0.00015,19.18797]
[1777181484583,35.38,78100.84,0.0,-0.74137,0.00015,19.17892]
[1777181486597,35.39,78093.09,0.0,-0.74256,0.00015,19.13122]
[1777181487605,35.39,78090.37,0.0,-0.74298,0.00015,19.11452]
[1777181491632,35.39,78080.17,0.0,-0.74456,0.00015,19.04731]
[1777181493646,35.39,78071.37,0.0,-0.74591,0.00015,18.99257]
[1777181496668,35.39,78067.51,0.0,-0.74649,0.00015,18.96872]
[1777181501703,35.39,78070.97,0.0,-0.74595,0.00015,18.99065]
[1777181506272,35.39,78077.28,0.0,-0.74498,0.00015,19.03039]
[1777181509758,35.39,78081.01,0.0,-0.7444,0.00015,19.0539]
[1777181514793,35.4,78079.07,0.0,-0.74468,0.00015,19.04242]
[1777181519828,35.4,78078.83,0.0,-0.74471,0.00015,19.04114]
[1777181524864,35.4,78071.69,0.0,-0.74579,0.00015,18.99716]
[1777181527885,35.4,78066.56,0.0,-0.74658,0.00015,18.96502]
[1777181532920,35.4,78066.84,0.0,-0.74654,0.00015,18.96659]
[1777181537956,35.4,78062.13,0.0,-0.74726,0.00015,18.93718]
[1777181542991,35.4,78059.99,0.0,-0.74759,0.00015,18.92369]
[1777181548025,35.4,78060.51,0.0,-0.74751,0.00015,18.92673]
[1777181553061,35.4,78066.0,0.0,-0.74672,0.00015,18.95623]
[1777181555075,35.4,78071.51,0.0,-0.74588,0.00015,18.99062]
[1777181560110,35.4,78072.81,0.0,-0.74568,0.00015,18.99867]
[1777181565144,35.39,78076.2,0.0,-0.74517,0.00015,19.01956]
[1777181570180,35.39,78075.95,0.0,-0.74521,0.00015,19.01797]
[1777181572194,35.39,78069.33,0.0,-0.74622,0.00015,18.97672]
[1777181577228,35.4,78067.22,0.0,-0.74653,0.00015,18.96401]
[1777181585286,35.4,78066.88,0.0,-0.74656,0.00015,18.96271]
[1777181587302,35.4,78061.37,0.0,-0.7474,0.00015,18.92849]
[1777181592339,35.4,78056.9,0.0,-0.74807,0.00015,18.90079]
[1777181597372,35.4,78054.2,0.0,-0.74847,0.00015,18.88424]
[1777181602408,35.41,78061.71,0.0,-0.74732,0.00015,18.9317]
[1777181607443,35.41,78057.15,0.0,-0.748,0.00015,18.90368]
[1777181610464,35.41,78051.19,0.0,-0.74889,0.00015,18.86671]
[1777181614491,35.41,78046.19,0.0,-0.74969,0.00015,18.83073]
[1777181619527,35.41,78049.9,0.0,-0.74912,0.00015,18.85421]
[1777181623554,35.41,78055.9,0.0,-0.7482,0.00015,18.8924]
[1777181626576,35.41,78061.38,0.0,-0.74735,0.00015,18.92715]
[1777181631611,35.41,78063.16,0.0,-0.74709,0.00015,18.93797]
[1777181636648,35.41,78065.64,0.0,-0.74672,0.00015,18.95303]
[1777181641681,35.41,78066.31,0.0,-0.74663,0.00015,18.95669]
[1777181646716,35.41,78063.45,0.0,-0.74707,0.00015,18.93878]
[1777181651751,35.41,78064.65,0.0,-0.74688,0.00015,18.94666]
[1777181653766,35.41,78071.69,0.0,-0.7458,0.00015,18.99051]
[1777181656793,35.41,78074.85,0.0,-0.74532,0.00015,19.01026]
[1777181660814,35.41,78080.53,0.0,-0.74446,0.00015,19.04499]
[1777181665851,35.41,78081.42,0.0,-0.74433,0.00015,19.05033]
[1777181670885,35.4,78080.15,0.0,-0.74454,0.00015,19.04188]
[1777181675921,35.4,78079.27,0.0,-0.74472,0.00015,19.03133]
[1777181680956,35.4,78075.24,0.0,-0.74535,0.00015,19.00578]
[1777181685991,35.4,78076.77,0.0,-0.74512,0.00015,19.0152]
[1777181691026,35.4,78076.69,0.0,-0.74513,0.00015,19.01479]
[1777181696060,35.4,78076.46,0.0,-0.74517,0.00015,19.01334]
[1777181702107,35.4,78075.11,0.0,-0.74537,0.00015,19.00508]
[1777181707684,35.4,78069.49,0.0,-0.74623,0.00015,18.97019]
[1777181713180,35.4,78068.88,0.0,-0.74631,0.00015,18.96676]
[1777181718216,35.4,78068.06,0.0,-0.74643,0.00015,18.96194]
[1777181721238,35.4,78077.18,0.0,-0.74503,0.00015,19.01885]
[1777181726272,35.4,78077.64,0.0,-0.74497,0.00015,19.02149]
[1777181731307,35.4,78077.57,0.0,-0.74502,0.00015,19.0161]
[1777181736342,35.4,78075.34,0.0,-0.74537,0.00015,19.00191]
[1777181741377,35.4,78071.6,0.0,-0.74594,0.00015,18.97872]
[1777181747964,35.4,78071.26,0.0,-0.74598,0.00015,18.97718]
[1777181753460,35.41,78069.61,0.0,-0.74622,0.00015,18.96748]
[1777181758495,35.41,78073.71,0.0,-0.74558,0.00015,18.99359]
[1777181760509,35.41,78075.83,0.0,-0.74525,0.00015,19.00693]
[1777181765544,35.41,78073.33,0.0,-0.74562,0.00015,18.99173]
[1777181767558,35.41,78068.09,0.0,-0.74642,0.00015,18.95928]
[1777181772604,35.41,78068.14,0.0,-0.74639,0.00015,18.96032]
[1777181775622,35.42,78056.54,0.0,-0.74815,0.00015,18.88817]
[1777181776632,35.42,78050.47,0.0,-0.74907,0.00015,18.85019]
[1777181777635,35.42,78041.67,0.0,-0.7504,0.00015,18.79497]
[1777181778643,35.42,78042.08,0.0,-0.75033,0.00015,18.79772]
[1777181783678,35.42,78050.33,0.0,-0.74906,0.00015,18.85033]
[1777181785692,35.42,78055.89,0.0,-0.74821,0.00015,18.88561]
[1777181790729,35.42,78055.51,0.0,-0.74825,0.00015,18.88374]
[1777181795761,35.42,78056.53,0.0,-0.74813,0.00015,18.88582]
[1777181800796,35.43,78052.39,0.0,-0.74875,0.00015,18.86014]
[1777181803818,35.43,78047.09,0.0,-0.74955,0.00015,18.82706]
[1777181807845,35.43,78040.48,0.0,-0.75056,0.00015,18.78521]
[1777181813890,35.43,78040.05,0.0,-0.75063,0.00015,18.78243]
[1777181816910,35.42,78032.64,0.0,-0.75175,0.00015,18.73556]
[1777181821945,35.42,78030.41,0.0,-0.75209,0.00015,18.7214]
[1777181826981,35.42,78036.01,0.0,-0.75124,0.00015,18.75672]
[1777181832017,35.43,78042.07,0.0,-0.75032,0.00015,18.7953]
[1777181838598,35.43,78041.22,0.0,-0.75043,0.00015,18.79067]
[1777181844101,35.43,78041.22,0.0,-0.75042,0.00015,18.79118]
[1777181849137,35.43,78037.34,0.0,-0.751,0.00015,18.76696]
[1777181851150,35.43,78027.94,0.0,-0.75245,0.00015,18.70295]
[1777181854171,35.43,78022.01,0.0,-0.75335,0.00015,18.66543]
[1777181859207,35.43,78017.29,0.0,-0.75406,0.00015,18.63522]
[1777181864242,35.43,78013.09,0.0,-0.7547,0.00015,18.60821]
[1777181869277,35.43,78012.43,0.0,-0.75481,0.00015,18.60372]
[1777181874312,35.43,78010.9,0.0,-0.75504,0.00015,18.59374]
[1777181876326,35.43,78018.86,0.0,-0.75385,0.00015,18.64417]
[1777181881361,35.43,78016.23,0.0,-0.75425,0.00015,18.62724]
[1777181886396,35.43,78013.62,0.0,-0.75465,0.00015,18.61062]
[1777181892439,35.42,78013.15,0.0,-0.75473,0.00015,18.60724]
[1777181897473,35.42,78013.23,0.0,-0.75471,0.00015,18.60775]
[1777181902509,35.42,78011.55,0.0,-0.75497,0.00015,18.59687]
[1777181909092,35.42,78016.63,0.0,-0.75421,0.00015,18.629]
[1777181914593,35.42,78018.41,0.0,-0.75398,0.00015,18.63591]
[1777181919629,35.43,78023.06,0.0,-0.75327,0.00015,18.66591]
[1777181925671,35.43,78023.68,0.0,-0.75316,0.00015,18.67019]
[1777181931712,35.43,78024.88,0.0,-0.75299,0.00015,18.67767]
[1777181936748,35.43,78030.11,0.0,-0.7522,0.00015,18.71059]
[1777181941783,35.42,78034.04,0.0,-0.75161,0.00015,18.7352]
[1777181945811,35.42,78034.94,0.0,-0.75148,0.00015,18.74072]
[1777181950846,35.42,78034.22,0.0,-0.75159,0.00015,18.73618]
[1777181955879,35.42,78032.53,0.0,-0.75186,0.00015,18.7251]
[1777181962930,35.42,78032.37,0.0,-0.7519,0.00015,18.72339]
[1777181967967,35.42,78032.54,0.0,-0.75188,0.00015,18.72392]
[1777181973002,35.42,78032.85,0.0,-0.75189,0.00015,18.72075]
[1777181979044,35.41,78033.58,0.0,-0.75179,0.00015,18.7247]
[1777181982065,35.41,78028.43,0.0,-0.75258,0.00015,18.69185]
[1777181987099,35.41,78028.69,0.0,-0.75255,0.00015,18.69308]
[1777181992135,35.41,78029.79,0.0,-0.7524,0.00015,18.69958]
[1777181997170,35.41,78030.92,0.0,-0.75224,0.00015,18.70621]
[1777181999184,35.41,78037.48,0.0,-0.75125,0.00015,18.74745]
[1777182000191,35.4,78042.59,0.0,-0.75048,0.00015,18.77953]
[1777182002206,35.4,78054.26,0.0,-0.74871,0.00015,18.85284]
[1777182003214,35.4,78058.61,0.0,-0.74805,0.00015,18.88015]
[1777182008248,35.4,78054.96,0.0,-0.74861,0.00015,18.85716]
[1777182011268,35.4,78062.49,0.0,-0.74746,0.00015,18.90435]
[1777182016305,35.4,78058.41,0.0,-0.74808,0.00015,18.87885]
[1777182018317,35.41,78054.04,0.0,-0.74874,0.00015,18.85158]
[1777182023354,35.41,78053.94,0.0,-0.74875,0.00015,18.85137]
[1777182029958,35.41,78055.25,0.0,-0.74853,0.00015,18.86021]
[1777182035437,35.41,78056.44,0.0,-0.74837,0.00015,18.86361]
[1777182040031,35.41,78046.3,0.0,-0.7499,0.00015,18.80036]
[1777182045507,35.42,78039.37,0.0,-0.75094,0.00015,18.75725]
[1777182050100,35.42,78033.66,0.0,-0.75179,0.00015,18.72175]
[1777182056583,35.42,78033.41,0.0,-0.75181,0.00015,18.72102]
[1777182061619,35.42,78036.07,0.0,-0.75139,0.00015,18.73845]
[1777182070241,35.43,78040.62,0.0,-0.75066,0.00015,18.7688]
[1777182075724,35.43,78041.88,0.0,-0.75044,0.00015,18.77801]
[1777182080759,35.46,78039.86,0.0,-0.75061,0.00015,18.77068]
[1777182085794,35.46,78036.73,0.0,-0.75108,0.00015,18.7509]
[1777182090829,35.45,78035.83,0.0,-0.75123,0.00015,18.74489]
[1777182095864,35.45,78033.39,0.0,-0.75164,0.00015,18.7247]
[1777182101906,35.45,78032.26,0.0,-0.75181,0.00015,18.71772]
[1777182107949,35.46,78027.22,0.0,-0.75256,0.00015,18.68616]
[1777182112984,35.46,78025.83,0.0,-0.75276,0.00015,18.67763]
[1777182118020,35.46,78023.47,0.0,-0.75311,0.00015,18.66292]
[1777182123055,35.46,78022.45,0.0,-0.75327,0.00015,18.65624]
[1777182128091,35.46,78016.85,0.0,-0.75412,0.00015,18.6205]
[1777182139165,35.47,78015.28,0.0,-0.75428,0.00015,18.61356]
[1777182142197,35.47,78021.41,0.0,-0.75335,0.00015,18.65271]
[1777182147225,35.47,78022.71,0.0,-0.75315,0.00015,18.66135]
[1777182153267,35.47,78022.67,0.0,-0.75318,0.00015,18.65692]
[1777182158302,35.47,78024.3,0.0,-0.75293,0.00015,18.6676]
[1777182163337,35.47,78023.92,0.0,-0.75297,0.00015,18.66561]
[1777182168372,35.48,78024.0,0.0,-0.75295,0.00015,18.66654]
[1777182173408,35.48,78022.51,0.0,-0.75316,0.00015,18.65753]
[1777182178443,35.48,78021.68,0.0,-0.75328,0.00015,18.65272]
[1777182183478,35.48,78022.64,0.0,-0.75312,0.00015,18.65918]
[1777182188513,35.48,78026.55,0.0,-0.75253,0.00015,18.68425]
[1777182193547,35.48,78027.31,0.0,-0.75241,0.00015,18.68927]
[1777182199591,35.48,78027.67,0.0,-0.75235,0.00015,18.69179]
[1777182204625,35.49,78028.71,0.0,-0.75218,0.00015,18.69857]
[1777182211229,35.49,78029.26,0.0,-0.75213,0.00015,18.69767]
[1777182217716,35.49,78029.37,0.0,-0.75211,0.00015,18.69865]
[1777182222753,35.49,78028.39,0.0,-0.75225,0.00015,18.69267]
[1777182227787,35.49,78028.3,0.0,-0.75226,0.00015,18.69231]
[1777182232822,35.49,78025.28,0.0,-0.75271,0.00015,18.67342]
[1777182237860,35.49,78023.79,0.0,-0.75293,0.00015,18.66409]
[1777182242895,35.49,78021.1,0.0,-0.75334,0.00015,18.64715]
[1777182247930,35.49,78020.42,0.0,-0.75344,0.00015,18.64291]
[1777182252964,35.49,78019.74,0.0,-0.75354,0.00015,18.63865]
[1777182261583,35.49,78018.45,0.0,-0.75375,0.00015,18.62975]
[1777182271091,35.49,78017.85,0.0,-0.75389,0.00015,18.62062]
[1777182276126,35.48,78022.84,0.0,-0.75315,0.00015,18.65193]
[1777182281723,35.48,78023.68,0.0,-0.75303,0.00015,18.65713]
[1777182289214,35.48,78022.77,0.0,-0.75317,0.00015,18.65134]
[1777182294254,35.48,78023.71,0.0,-0.75302,0.00015,18.65744]
[1777182299287,35.49,78023.64,0.0,-0.75302,0.00015,18.6573]
[1777182304323,35.49,78028.02,0.0,-0.75235,0.00015,18.68534]
[1777182306337,35.49,78031.29,0.0,-0.75186,0.00015,18.70604]
[1777182311371,35.51,78033.63,0.0,-0.75137,0.00015,18.72609]
[1777182316407,35.51,78036.34,0.0,-0.75096,0.00015,18.7434]
[1777182322449,35.53,78037.85,0.0,-0.75062,0.00015,18.75738]
[1777182327484,35.53,78040.43,0.0,-0.75021,0.00015,18.7742]
[1777182332525,35.53,78041.84,0.0,-0.75002,0.00015,18.779]
[1777182337555,35.53,78042.05,0.0,-0.74998,0.00015,18.78085]
[1777182342590,35.53,78039.6,0.0,-0.75035,0.00015,18.76559]
[1777182347624,35.54,78036.88,0.0,-0.75074,0.00015,18.74903]
[1777182352214,35.54,78029.69,0.0,-0.75181,0.00015,18.70444]
[1777182359709,35.54,78026.94,0.0,-0.75221,0.00015,18.68776]
[1777182364745,35.54,78025.03,0.0,-0.75249,0.00015,18.67618]
[1777182369779,35.54,78023.99,0.0,-0.75263,0.00015,18.67009]
[1777182374814,35.55,78023.4,0.0,-0.75271,0.00015,18.66682]
[1777182379849,35.55,78023.11,0.0,-0.75275,0.00015,18.66528]
[1777182384884,35.55,78021.58,0.0,-0.75297,0.00015,18.65587]
[1777182389921,35.55,78019.27,0.0,-0.75331,0.00015,18.64175]
[1777182394955,35.55,78019.41,0.0,-0.7533,0.00015,18.63877]
[1777182402567,35.56,78018.58,0.0,-0.7534,0.00015,18.63481]
[1777182404019,35.56,78011.14,0.0,-0.75451,0.00015,18.58798]
[1777182405025,35.56,78006.41,0.0,-0.75521,0.00015,18.55807]
[1777182410061,35.56,78003.54,0.0,-0.75564,0.00015,18.54011]
[1777182414090,35.56,77998.39,0.0,-0.7564,0.00015,18.50775]
[1777182417109,35.56,77992.76,0.0,-0.75723,0.00015,18.47229]
[1777182420131,35.57,77983.68,0.0,-0.75857,0.00015,18.41481]
[1777182421138,35.56,77977.02,0.0,-0.75955,0.00015,18.37218]
[1777182422145,35.57,77973.28,0.0,-0.76011,0.00015,18.34824]
[1777182427179,35.57,77976.3,0.0,-0.75965,0.00015,18.36789]
[1777182432214,35.57,77976.84,0.0,-0.75957,0.00015,18.37162]
[1777182437250,35.57,77980.82,0.0,-0.75897,0.00015,18.39725]
[1777182442285,35.57,77982.96,0.0,-0.75865,0.00015,18.41107]
[1777182447320,35.57,77987.49,0.0,-0.75798,0.00015,18.44003]
[1777182450341,35.57,77992.58,0.0,-0.75722,0.00015,18.47259]
[1777182452355,35.57,77997.52,0.0,-0.75651,0.00015,18.49961]
[1777182455377,35.57,78006.73,0.0,-0.75513,0.00015,18.55831]
[1777182457392,35.57,78006.62,0.0,-0.75515,0.00015,18.55753]
[1777182462426,35.57,78005.62,0.0,-0.75531,0.00015,18.5507]
[1777182464442,35.57,78000.16,0.0,-0.75613,0.00015,18.51595]
[1777182469478,35.57,78000.81,0.0,-0.75602,0.00015,18.52052]
[1777182472500,35.57,78006.9,0.0,-0.75511,0.00015,18.55938]
[1777182477533,35.57,78007.78,0.0,-0.75497,0.00015,18.56514]
[1777182480554,35.57,78014.27,0.0,-0.754,0.00015,18.6062]
[1777182485588,35.57,78014.9,0.0,-0.7539,0.00015,18.61049]
[1777182488610,35.57,78020.56,0.0,-0.75304,0.00015,18.64653]
[1777182493645,35.58,78020.09,0.0,-0.7531,0.00015,18.64406]
[1777182499686,35.58,78019.21,0.0,-0.75323,0.00015,18.63862]
[1777182504721,35.58,78015.05,0.0,-0.75386,0.00015,18.61226]
[1777182508750,35.57,78007.41,0.0,-0.755,0.00015,18.56378]
[1777182513785,35.58,78007.33,0.0,-0.75504,0.00015,18.55899]
[1777182518823,35.58,78006.39,0.0,-0.75517,0.00015,18.55346]
[1777182523856,35.58,78005.38,0.0,-0.75532,0.00015,18.54744]
[1777182528892,35.58,78007.25,0.0,-0.75503,0.00015,18.55971]
[1777182533926,35.58,78009.81,0.0,-0.75463,0.00015,18.57659]
[1777182539969,35.59,78006.87,0.0,-0.75505,0.00015,18.55886]
[1777182545005,35.59,78009.09,0.0,-0.7547,0.00015,18.57354]
[1777182550040,35.59,78006.73,0.0,-0.75503,0.00015,18.55931]
[1777182555074,35.59,78005.49,0.0,-0.7552,0.00015,18.55219]
[1777182562123,35.6,78004.67,0.0,-0.75531,0.00015,18.5475]
[1777182567157,35.6,78003.06,0.0,-0.75553,0.00015,18.53807]
[1777182571186,35.6,78012.02,0.0,-0.75421,0.00015,18.5908]
[1777182573764,35.6,78012.11,0.0,-0.7542,0.00015,18.59154]
[1777182579242,35.6,78010.71,0.0,-0.7544,0.00015,18.5829]
[1777182583834,35.61,78016.91,0.0,-0.75346,0.00015,18.62242]
[1777182589313,35.61,78018.69,0.0,-0.75319,0.00015,18.63377]
[1777182594347,35.61,78022.43,0.0,-0.75263,0.00015,18.65732]
[1777182595354,35.61,78029.55,0.0,-0.75156,0.00015,18.7021]
[1777182598375,35.61,78033.69,0.0,-0.75093,0.00015,18.72816]
[1777182603410,35.6,78032.64,0.0,-0.7511,0.00015,18.72138]
[1777182609451,35.61,78031.51,0.0,-0.75126,0.00015,18.71455]
[1777182617507,35.61,78030.04,0.0,-0.75148,0.00015,18.70561]
[1777182622543,35.61,78027.23,0.0,-0.7519,0.00015,18.6881]
[1777182627579,35.61,78024.76,0.0,-0.75226,0.00015,18.67272]
[1777182632613,35.61,78024.19,0.0,-0.75237,0.00015,18.66523]
[1777182637648,35.61,78023.55,0.0,-0.75246,0.00015,18.66157]
[1777182642683,35.61,78022.63,0.0,-0.75259,0.00015,18.65603]
[1777182648725,35.62,78021.6,0.0,-0.75273,0.00015,18.64994]
[1777182651746,35.62,78013.54,0.0,-0.75394,0.00015,18.59919]
[1777182652752,35.62,78017.22,0.0,-0.75339,0.00015,18.6225]
[1777182657789,35.62,78020.5,0.0,-0.75288,0.00015,18.64384]
[1777182662824,35.62,78021.36,0.0,-0.75273,0.00015,18.65]
[1777182667860,35.62,78018.11,0.0,-0.7532,0.00015,18.63036]
[1777182672895,35.63,78017.41,0.0,-0.75328,0.00015,18.6269]
[1777182677930,35.63,78015.16,0.0,-0.7536,0.00015,18.61338]
[1777182682964,35.63,78014.61,0.0,-0.75367,0.00015,18.6104]
[1777182688001,35.63,78009.66,0.0,-0.7544,0.00015,18.57943]
[1777182693036,35.64,78010.76,0.0,-0.75427,0.00015,18.58204]
[1777182698071,35.64,78010.02,0.0,-0.75438,0.00015,18.57742]
[1777182704681,35.64,78007.4,0.0,-0.75476,0.00015,18.56144]
[1777182711162,35.64,78008.51,0.0,-0.75457,0.00015,18.56953]
[1777182716197,35.64,78008.68,0.0,-0.75453,0.00015,18.57114]
[1777182719218,35.65,78001.29,0.0,-0.75562,0.00015,18.52472]
[1777182724835,35.65,77997.27,0.0,-0.75621,0.00015,18.4999]
[1777182730296,35.65,77997.64,0.0,-0.75613,0.00015,18.50312]
[1777182735330,35.65,77996.68,0.0,-0.75626,0.00015,18.49761]
[1777182740365,35.66,77991.06,0.0,-0.75708,0.00015,18.4625]
[1777182742380,35.66,77988.71,0.0,-0.75743,0.00015,18.44781]
[1777182747415,35.66,77990.64,0.0,-0.75711,0.00015,18.46105]
[1777182752449,35.66,77991.81,0.0,-0.75696,0.00015,18.46445]
[1777182757484,35.66,77992.77,0.0,-0.75681,0.00015,18.47114]
[1777182762520,35.67,77995.95,0.0,-0.75633,0.00015,18.49144]
[1777182767555,35.67,77997.23,0.0,-0.75613,0.00015,18.49991]
[1777182771585,35.67,78002.77,0.0,-0.7553,0.00015,18.53531]
[1777182776621,35.67,78005.86,0.0,-0.75484,0.00015,18.55475]
[1777182782664,35.67,78005.99,0.0,-0.75483,0.00015,18.55515]
[1777182788705,35.66,78004.93,0.0,-0.755,0.00015,18.54806]
[1777182793740,35.66,78005.62,0.0,-0.7549,0.00015,18.55213]
[1777182805398,35.66,78004.3,0.0,-0.75511,0.00015,18.54312]
[1777182810859,35.66,77999.38,0.0,-0.75585,0.00015,18.51178]
[1777182815894,35.66,77999.01,0.0,-0.75595,0.00015,18.50459]
[1777182820929,35.66,77998.91,0.0,-0.75597,0.00015,18.50364]
[1777182825964,35.66,77998.41,0.0,-0.75606,0.00015,18.50017]
[1777182830999,35.66,77998.82,0.0,-0.756,0.00015,18.50247]
[1777182836033,35.65,77997.31,0.0,-0.75623,0.00015,18.4927]
[1777182841070,35.65,77997.18,0.0,-0.75625,0.00015,18.49189]
[1777182846104,35.65,77997.33,0.0,-0.75623,0.00015,18.49287]
[1777182851140,35.65,77996.5,0.0,-0.75635,0.00015,18.48767]
[1777182856175,35.66,77996.52,0.0,-0.75635,0.00015,18.48788]
[1777182863223,35.66,77998.74,0.0,-0.75601,0.00015,18.50197]
[1777182868259,35.66,77998.64,0.0,-0.75603,0.00015,18.50132]
[1777182873293,35.66,77994.6,0.0,-0.75667,0.00015,18.47117]
[1777182880342,35.66,77995.08,0.0,-0.75657,0.00015,18.47518]
[1777182884371,35.66,77989.89,0.0,-0.75733,0.00015,18.44281]
[1777182890412,35.67,77988.24,0.0,-0.75755,0.00015,18.43341]
[1777182896035,35.67,77993.46,0.0,-0.75675,0.00015,18.46731]
[1777182901495,35.67,77994.25,0.0,-0.75662,0.00015,18.47314]
[1777182907536,35.67,77994.96,0.0,-0.7565,0.00015,18.47796]
[1777182912571,35.67,77994.17,0.0,-0.75662,0.00015,18.47302]
[1777182917606,35.67,77996.1,0.0,-0.75633,0.00015,18.48531]
[1777182922641,35.67,77994.69,0.0,-0.75654,0.00015,18.47639]
[1777182928684,35.67,77994.98,0.0,-0.75649,0.00015,18.47831]
[1777182933719,35.67,77993.57,0.0,-0.75674,0.00015,18.46483]
[1777182939760,35.67,77993.49,0.0,-0.75675,0.00015,18.46446]
[1777182944796,35.67,77994.6,0.0,-0.75658,0.00015,18.47158]
[1777182949830,35.68,77994.81,0.0,-0.75655,0.00015,18.47297]
[1777182956879,35.68,77995.43,0.0,-0.75646,0.00015,18.47695]
[1777182961918,35.68,77996.4,0.0,-0.75631,0.00015,18.4831]
[1777182966952,35.68,77998.64,0.0,-0.75598,0.00015,18.49726]
[1777182972994,35.67,77998.96,0.0,-0.75593,0.00015,18.49916]
[1777182978031,35.67,77997.95,0.0,-0.75609,0.00015,18.49267]
[1777182983066,35.67,77996.88,0.0,-0.75625,0.00015,18.48583]
[1777182988101,35.67,77997.03,0.0,-0.75623,0.00015,18.48673]
[1777182993136,35.67,77996.08,0.0,-0.75641,0.00015,18.47607]
[1777182998171,35.67,77996.84,0.0,-0.75629,0.00015,18.48087]
[1777183003205,35.67,77997.07,0.0,-0.75626,0.00015,18.4823]
[1777183015293,35.67,77996.94,0.0,-0.75628,0.00015,18.4814]
[1777183020329,35.67,77997.14,0.0,-0.75625,0.00015,18.48263]
[1777183026946,35.67,77996.33,0.0,-0.75638,0.00015,18.4771]
[1777183035436,35.67,77996.1,0.0,-0.75644,0.00015,18.47464]
[1777183040470,35.67,77992.41,0.0,-0.75701,0.00015,18.45057]
[1777183045504,35.66,77993.1,0.0,-0.75692,0.00015,18.45417]
[1777183050539,35.66,77993.66,0.0,-0.75685,0.00015,18.45735]
[1777183055574,35.66,77991.41,0.0,-0.75723,0.00015,18.43807]
[1777183060610,35.66,77987.77,0.0,-0.75779,0.00015,18.4143]
[1777183065644,35.65,77989.07,0.0,-0.75761,0.00015,18.42173]
[1777183070679,35.65,77989.73,0.0,-0.75754,0.00015,18.42505]
[1777183077298,35.65,77991.62,0.0,-0.75728,0.00015,18.43597]
[1777183082766,35.64,77995.18,0.0,-0.75678,0.00015,18.45746]
[1777183084780,35.64,78001.22,0.0,-0.75588,0.00015,18.49559]
[1777183087801,35.64,78004.35,0.0,-0.75542,0.00015,18.51536]
[1777183092837,35.64,78005.63,0.0,-0.75523,0.00015,18.52334]
[1777183097871,35.64,78007.59,0.0,-0.75494,0.00015,18.5357]
[1777183103912,35.64,78006.23,0.0,-0.75515,0.00015,18.52684]
[1777183109954,35.64,78004.51,0.0,-0.75543,0.00015,18.51496]
[1777183117003,35.63,78003.59,0.0,-0.75563,0.00015,18.50328]
[1777183122039,35.63,78003.17,0.0,-0.75572,0.00015,18.49978]
[1777183127649,35.62,78002.33,0.0,-0.75586,0.00015,18.49351]
[1777183137721,35.62,78002.64,0.0,-0.75586,0.00015,18.4939]
[1777183143187,35.61,78002.9,0.0,-0.75584,0.00015,18.49454]
[1777183147215,35.61,77991.09,0.0,-0.75762,0.00015,18.41872]
[1777183147790,35.61,77993.18,0.0,-0.75732,0.00015,18.4319]
[1777183153257,35.61,77994.17,0.0,-0.75718,0.00015,18.43753]
[1777183158295,35.61,77994.52,0.0,-0.75715,0.00015,18.43907]
[1777183163330,35.6,77991.39,0.0,-0.75763,0.00015,18.41849]
[1777183169371,35.6,77991.65,0.0,-0.75761,0.00015,18.41941]
[1777183175413,35.6,77990.46,0.0,-0.75784,0.00015,18.40658]
[1777183180450,35.6,77986.54,0.0,-0.75844,0.00015,18.38101]
[1777183183470,35.59,77980.31,0.0,-0.75937,0.00015,18.34096]
[1777183189515,35.59,77981.78,0.0,-0.75916,0.00015,18.35003]
[1777183194548,35.59,77981.97,0.0,-0.75915,0.00015,18.35056]
[1777183199582,35.59,77984.46,0.0,-0.7588,0.00015,18.36552]
[1777183203611,35.58,77993.45,0.0,-0.75748,0.00015,18.422]
[1777183205625,35.58,77998.51,0.0,-0.75673,0.00015,18.45419]
[1777183206631,35.58,78003.81,0.0,-0.75594,0.00015,18.48772]
[1777183211667,35.58,78007.0,0.0,-0.75548,0.00015,18.5071]
[1777183218280,35.58,78005.91,0.0,-0.75566,0.00015,18.49972]
[1777183223750,35.58,78006.25,0.0,-0.75561,0.00015,18.50178]
[1777183228789,35.58,78005.32,0.0,-0.75574,0.00015,18.4961]
[1777183233823,35.58,78007.36,0.0,-0.75547,0.00015,18.5047]
[1777183235862,35.58,78014.85,0.0,-0.75434,0.00015,18.55226]
[1777183236869,35.58,78029.43,0.0,-0.75214,0.00015,18.64456]
[1777183238420,35.58,78023.44,0.0,-0.75304,0.00015,18.6069]
[1777183239887,35.58,78022.15,0.0,-0.75324,0.00015,18.59877]
[1777183244922,35.58,78020.65,0.0,-0.75346,0.00015,18.5895]
[1777183249958,35.58,78018.6,0.0,-0.75376,0.00015,18.57674]
[1777183254993,35.58,78016.47,0.0,-0.75408,0.00015,18.56347]
[1777183260030,35.58,78014.65,0.0,-0.75434,0.00015,18.55216]
[1777183265068,35.59,78013.69,0.0,-0.75448,0.00015,18.54629]
[1777183269094,35.59,78004.67,0.0,-0.75583,0.00015,18.48928]
[1777183274127,35.59,78004.21,0.0,-0.75589,0.00015,18.48668]
[1777183279162,35.59,78004.96,0.0,-0.75578,0.00015,18.49146]
[1777183284198,35.59,78012.43,0.0,-0.75466,0.00015,18.5389]
[1777183287218,35.59,78015.58,0.0,-0.75419,0.00015,18.55882]
[1777183293260,35.59,78013.56,0.0,-0.75453,0.00015,18.54132]
[1777183298296,35.59,78012.43,0.0,-0.75469,0.00015,18.53442]
[1777183304340,35.59,78011.52,0.0,-0.75482,0.00015,18.529]
[1777183309375,35.59,78009.96,0.0,-0.75505,0.00015,18.51943]
[1777183314412,35.59,78009.0,0.0,-0.75518,0.00015,18.5137]
[1777183322466,35.59,78008.57,0.0,-0.75523,0.00015,18.51155]
[1777183327501,35.6,78009.18,0.0,-0.75513,0.00015,18.51567]
[1777183330522,35.6,78015.19,0.0,-0.75423,0.00015,18.55387]
[1777183335556,35.6,78017.11,0.0,-0.75394,0.00015,18.56619]
[1777183340591,35.6,78018.56,0.0,-0.75371,0.00015,18.57564]
[1777183345626,35.6,78020.71,0.0,-0.75338,0.00015,18.58944]
[1777183349655,35.6,78014.53,0.0,-0.7543,0.00015,18.55074]
[1777183353682,35.6,78008.27,0.0,-0.75527,0.00015,18.50701]
[1777183359263,35.6,78007.1,0.0,-0.75542,0.00015,18.50031]
[1777183367781,35.61,78006.76,0.0,-0.75545,0.00015,18.49925]
[1777183372815,35.61,78002.36,0.0,-0.75609,0.00015,18.47206]
[1777183377851,35.61,78000.66,0.0,-0.75633,0.00015,18.46196]
[1777183382886,35.62,78001.15,0.0,-0.75624,0.00015,18.4657]
[1777183387920,35.62,78000.49,0.0,-0.75632,0.00015,18.46201]
[1777183392955,35.62,77998.57,0.0,-0.7566,0.00015,18.4503]
[1777183399545,35.62,77997.81,0.0,-0.7567,0.00015,18.44604]
[1777183405043,35.62,77996.95,0.0,-0.75682,0.00015,18.44078]
[1777183412090,35.63,77992.82,0.0,-0.75746,0.00015,18.41059]
[1777183417124,35.63,77995.93,0.0,-0.75698,0.00015,18.43083]
[1777183423166,35.63,77992.98,0.0,-0.75741,0.00015,18.41257]
[1777183428201,35.63,77991.77,0.0,-0.75759,0.00015,18.40495]
[1777183433237,35.63,77990.91,0.0,-0.75771,0.00015,18.39963]
[1777183438272,35.63,77988.65,0.0,-0.75804,0.00015,18.38565]
[1777183444313,35.64,77990.32,0.0,-0.75777,0.00015,18.39706]
[1777183449918,35.64,77991.02,0.0,-0.75765,0.00015,18.40229]
[1777183456400,35.64,77993.05,0.0,-0.75733,0.00015,18.41576]
[1777183461435,35.64,77994.09,0.0,-0.75717,0.00015,18.4229]
[1777183466470,35.64,77996.75,0.0,-0.75677,0.00015,18.43993]
[1777183475533,35.65,77998.45,0.0,-0.75653,0.00015,18.44709]
[1777183482582,35.65,77998.72,0.0,-0.75647,0.00015,18.44959]
[1777183483589,35.65,78011.89,0.0,-0.75449,0.00015,18.5331]
[1777183484596,35.65,78023.25,0.0,-0.75278,0.00015,18.60487]
[1777183485602,35.65,78024.83,0.0,-0.75254,0.00015,18.61488]
[1777183491647,35.65,78026.75,0.0,-0.75226,0.00015,18.62676]
[1777183496681,35.65,78031.84,0.0,-0.7515,0.00015,18.65856]
[1777183501716,35.65,78033.08,0.0,-0.7513,0.00015,18.66668]
[1777183508765,35.65,78034.21,0.0,-0.75111,0.00015,18.6744]
[1777183513801,35.65,78023.41,0.0,-0.75274,0.00015,18.60664]
[1777183514807,35.65,78019.67,0.0,-0.7533,0.00015,18.58306]
[1777183520411,35.66,78014.3,0.0,-0.7541,0.00015,18.54975]
[1777183525884,35.66,78011.13,0.0,-0.75455,0.00015,18.5304]
[1777183530918,35.66,78009.88,0.0,-0.75473,0.00015,18.52307]
[1777183536961,35.66,78013.84,0.0,-0.75416,0.00015,18.54395]
[1777183541996,35.66,78010.8,0.0,-0.75461,0.00015,18.52516]
[1777183548038,35.67,78009.34,0.0,-0.75481,0.00015,18.51642]
[1777183553073,35.67,78006.51,0.0,-0.75523,0.00015,18.49898]
[1777183560691,35.67,78004.21,0.0,-0.75555,0.00015,18.48506]
[1777183569186,35.67,78004.96,0.0,-0.75542,0.00015,18.49051]
[1777183574220,35.67,78003.57,0.0,-0.75562,0.00015,18.48208]
[1777183580832,35.68,78002.55,0.0,-0.75577,0.00015,18.47605]
[1777183586304,35.68,78002.55,0.0,-0.75575,0.00015,18.47646]
[1777183597383,35.68,78001.96,0.0,-0.75587,0.00015,18.46842]
[1777183602418,35.68,77999.57,0.0,-0.75622,0.00015,18.45355]
[1777183609466,35.68,77999.34,0.0,-0.75624,0.00015,18.45265]
[1777183614502,35.68,77998.86,0.0,-0.75631,0.00015,18.45]
[1777183619538,35.69,77999.02,0.0,-0.75627,0.00015,18.45141]
[1777183624573,35.69,77999.0,0.0,-0.75627,0.00015,18.45168]
[1777183629607,35.69,77999.16,0.0,-0.75623,0.00015,18.45308]
[1777183634641,35.69,77997.88,0.0,-0.75642,0.00015,18.44516]
[1777183640685,35.69,77998.7,0.0,-0.7563,0.00015,18.4502]
[1777183645718,35.69,77998.1,0.0,-0.75639,0.00015,18.44631]
[1777183651322,35.69,77998.2,0.0,-0.75642,0.00015,18.44231]
[1777183657803,35.69,78000.02,0.0,-0.75615,0.00015,18.45363]
[1777183662838,35.69,77998.31,0.0,-0.7564,0.00015,18.44279]
[1777183668880,35.69,77997.03,0.0,-0.75658,0.00015,18.43524]
[1777183673914,35.69,77997.32,0.0,-0.75653,0.00015,18.43756]
[1777183678949,35.69,77996.65,0.0,-0.75661,0.00015,18.43383]
[1777183683986,35.7,77997.29,0.0,-0.75651,0.00015,18.43839]
[1777183689025,35.7,77997.43,0.0,-0.75647,0.00015,18.43977]
[1777183697091,35.7,77997.26,0.0,-0.75649,0.00015,18.43913]
[1777183706155,35.7,77997.4,0.0,-0.75646,0.00015,18.44042]
[1777183711745,35.7,77996.42,0.0,-0.75663,0.00015,18.43004]
[1777183717232,35.7,77997.34,0.0,-0.75648,0.00015,18.43644]
[1777183723275,35.71,77997.32,0.0,-0.75647,0.00015,18.43664]
[1777183730325,35.71,77996.52,0.0,-0.75658,0.00015,18.43223]
[1777183735361,35.71,77996.54,0.0,-0.75657,0.00015,18.43239]
[1777183740395,35.71,77998.51,0.0,-0.75628,0.00015,18.44476]
[1777183746438,35.71,77997.88,0.0,-0.75638,0.00015,18.44067]
[1777183752040,35.71,77998.1,0.0,-0.75635,0.00015,18.442]
[1777183759528,35.71,77998.18,0.0,-0.75634,0.00015,18.44242]
[1777183761541,35.71,77993.07,0.0,-0.7571,0.00015,18.40992]
[1777183762548,35.71,77986.67,0.0,-0.75806,0.00015,18.36921]
[1777183763556,35.71,77987.22,0.0,-0.75797,0.00015,18.37269]
[1777183768591,35.71,77989.36,0.0,-0.75766,0.00015,18.38614]
[1777183773625,35.7,77990.42,0.0,-0.75754,0.00015,18.38806]
[1777183779667,35.7,77990.91,0.0,-0.75748,0.00015,18.39095]
[1777183789738,35.7,77991.18,0.0,-0.75745,0.00015,18.39198]
[1777183794772,35.7,77992.06,0.0,-0.75734,0.00015,18.3968]
[1777183801823,35.69,77994.08,0.0,-0.75707,0.00015,18.40847]
[1777183804846,35.69,77999.42,0.0,-0.75628,0.00015,18.44183]
[1777183809880,35.69,77999.98,0.0,-0.75622,0.00015,18.44441]
[1777183814915,35.68,77999.55,0.0,-0.75631,0.00015,18.44072]
[1777183819949,35.68,77999.43,0.0,-0.75635,0.00015,18.43903]
[1777183825995,35.68,78001.98,0.0,-0.756,0.00015,18.45397]
[1777183831029,35.67,78002.89,0.0,-0.75592,0.00015,18.45442]
[1777183839087,35.67,78002.17,0.0,-0.75605,0.00015,18.44906]
[1777183853184,35.66,78001.68,0.0,-0.75615,0.00015,18.44455]
[1777183856205,35.66,77995.3,0.0,-0.75712,0.00015,18.40361]
[1777183861240,35.66,77995.55,0.0,-0.75709,0.00015,18.40495]
[1777183868289,35.66,77996.3,0.0,-0.75698,0.00015,18.40954]
[1777183873323,35.66,77996.73,0.0,-0.75692,0.00015,18.41212]
[1777183881379,35.66,77997.32,0.0,-0.75684,0.00015,18.41556]
[1777183886414,35.66,77997.13,0.0,-0.75687,0.00015,18.41413]
[1777183890445,35.66,78002.34,0.0,-0.7561,0.00015,18.44699]
[1777183895479,35.66,78003.74,0.0,-0.75594,0.00015,18.45056]
[1777183903095,35.65,78001.73,0.0,-0.75627,0.00015,18.43666]
[1777183908571,35.65,77999.14,0.0,-0.75668,0.00015,18.4193]
[1777183914614,35.65,77997.91,0.0,-0.75688,0.00015,18.41107]
[1777183919649,35.65,77997.54,0.0,-0.75693,0.00015,18.40862]
[1777183924684,35.65,77998.37,0.0,-0.75681,0.00015,18.41378]
[1777183933305,35.64,77998.79,0.0,-0.75675,0.00015,18.41626]
[1777183940796,35.64,77999.14,0.0,-0.75671,0.00015,18.41828]
[1777183952882,35.64,77999.6,0.0,-0.75669,0.00015,18.41612]
[1777183962952,35.64,78000.54,0.0,-0.75655,0.00015,18.42177]
[1777183967988,35.64,78001.69,0.0,-0.75639,0.00015,18.42888]
[1777183973022,35.64,78001.03,0.0,-0.75649,0.00015,18.42451]
[1777183978057,35.64,78000.96,0.0,-0.7565,0.00015,18.42389]
[1777183983093,35.64,78001.46,0.0,-0.75643,0.00015,18.42689]
[1777183985106,35.64,78009.42,0.0,-0.75524,0.00015,18.47744]
[1777183987120,35.64,78012.4,0.0,-0.75479,0.00015,18.49639]
[1777183993164,35.64,78011.84,0.0,-0.75487,0.00015,18.4932]
[1777184002230,35.64,78012.33,0.0,-0.75479,0.00015,18.49629]
[1777184004240,35.64,78020.78,0.0,-0.75352,0.00015,18.54964]
[1777184009276,35.64,78019.89,0.0,-0.75366,0.00015,18.54401]
[1777184015317,35.64,78018.5,0.0,-0.75391,0.00015,18.53039]
[1777184023938,35.64,78020.68,0.0,-0.75359,0.00015,18.54376]
[1777184029415,35.63,78023.49,0.0,-0.75318,0.00015,18.5608]
[1777184034450,35.63,78023.72,0.0,-0.75317,0.00015,18.56165]
[1777184039486,35.63,78023.69,0.0,-0.75319,0.00015,18.5608]
[1777184044521,35.63,78019.2,0.0,-0.75388,0.00015,18.53174]
[1777184048549,35.63,78013.68,0.0,-0.75471,0.00015,18.49666]
[1777184054149,35.63,78006.24,0.0,-0.75583,0.00015,18.44954]
[1777184059625,35.63,78004.46,0.0,-0.75609,0.00015,18.43842]
[1777184066674,35.63,78005.92,0.0,-0.75588,0.00015,18.44756]
[1777184072716,35.63,78008.77,0.0,-0.75549,0.00015,18.46101]
[1777184081780,35.63,78009.47,0.0,-0.75538,0.00015,18.4656]
[1777184092856,35.63,78011.81,0.0,-0.75502,0.00015,18.48057]
[1777184097892,35.63,78012.89,0.0,-0.75487,0.00015,18.48712]
[1777184102926,35.62,78011.62,0.0,-0.75507,0.00015,18.47859]
[1777184107961,35.62,78015.98,0.0,-0.75443,0.00015,18.50572]
[1777184112996,35.62,78017.27,0.0,-0.75424,0.00015,18.51381]
[1777184118031,35.62,78015.41,0.0,-0.75452,0.00015,18.50177]
[1777184124641,35.62,78013.6,0.0,-0.75481,0.00015,18.48949]
[1777184130116,35.62,78012.17,0.0,-0.75504,0.00015,18.47986]
[1777184132129,35.62,78007.05,0.0,-0.75586,0.00015,18.44257]
[1777184138171,35.61,78008.42,0.0,-0.75566,0.00015,18.45074]
[1777184143207,35.61,78000.89,0.0,-0.7568,0.00015,18.4025]
[1777184149248,35.61,78001.19,0.0,-0.75677,0.00015,18.40399]
[1777184154284,35.61,78004.45,0.0,-0.75629,0.00015,18.4243]
[1777184159324,35.61,78003.5,0.0,-0.75644,0.00015,18.41782]
[1777184164931,35.6,78002.58,0.0,-0.7566,0.00015,18.41118]
[1777184170397,35.6,78002.58,0.0,-0.75662,0.00015,18.41045]
[1777184180468,35.59,78002.41,0.0,-0.75668,0.00015,18.40784]
[1777184185503,35.59,78002.33,0.0,-0.75671,0.00015,18.40654]
[1777184192552,35.59,78002.29,0.0,-0.75678,0.00015,18.40053]
[1777184201614,35.58,78002.24,0.0,-0.75683,0.00015,18.39862]
[1777184209671,35.58,78001.71,0.0,-0.75694,0.00015,18.39399]
[1777184215283,35.57,78001.3,0.0,-0.75702,0.00015,18.3906]
[1777184220749,35.57,78001.37,0.0,-0.75703,0.00015,18.39012]
[1777184225784,35.57,78001.48,0.0,-0.75703,0.00015,18.39005]
[1777184230819,35.56,77999.7,0.0,-0.75732,0.00015,18.37796]
[1777184235853,35.56,78000.26,0.0,-0.75725,0.00015,18.38079]
[1777184236860,35.56,77993.69,0.0,-0.75824,0.00015,18.33863]
[1777184239881,35.56,77992.54,0.0,-0.75842,0.00015,18.33099]
[1777184245493,35.56,77984.12,0.0,-0.75969,0.00015,18.27644]
[1777184247937,35.55,77983.54,0.0,-0.75979,0.00015,18.27207]
[1777184251966,35.55,77977.2,0.0,-0.7608,0.00015,18.22581]
[1777184257002,35.55,77973.66,0.0,-0.76135,0.00015,18.20196]
[1777184262035,35.54,77968.48,0.0,-0.76215,0.00015,18.16747]
[1777184267070,35.54,77963.99,0.0,-0.76284,0.00015,18.13754]
[1777184272109,35.54,77962.72,0.0,-0.76305,0.00015,18.12839]
[1777184277142,35.53,77965.67,0.0,-0.76263,0.00015,18.14644]
[1777184282176,35.53,77965.74,0.0,-0.76265,0.00015,18.14583]
[1777184287211,35.52,77965.35,0.0,-0.76273,0.00015,18.14233]
[1777184292247,35.52,77963.17,0.0,-0.76307,0.00015,18.12735]
[1777184302317,35.51,77963.04,0.0,-0.76313,0.00015,18.12488]
[1777184304331,35.51,77957.29,0.0,-0.76399,0.00015,18.08742]
[1777184307351,35.51,77952.92,0.0,-0.76464,0.00015,18.05882]
[1777184313394,35.51,77953.1,0.0,-0.76466,0.00015,18.05494]
[1777184318428,35.51,77954.14,0.0,-0.76451,0.00015,18.06146]
[1777184323464,35.51,77954.97,0.0,-0.7644,0.00015,18.06636]
[1777184328499,35.51,77955.86,0.0,-0.76427,0.00015,18.07205]
[1777184333537,35.51,77955.82,0.0,-0.7643,0.00015,18.07096]
[1777184338569,35.5,77954.72,0.0,-0.76447,0.00015,18.06331]
[1777184343605,35.5,77956.18,0.0,-0.76428,0.00015,18.07181]
[1777184349648,35.5,77957.07,0.0,-0.76418,0.00015,18.07645]
[1777184351661,35.49,77951.26,0.0,-0.76504,0.00015,18.03847]
[1777184356697,35.49,77946.85,0.0,-0.7657,0.00015,18.00924]
[1777184362738,35.49,77946.74,0.0,-0.76574,0.00015,18.00769]
[1777184367773,35.49,77946.28,0.0,-0.76582,0.00015,18.00419]
[1777184373816,35.49,77945.25,0.0,-0.76602,0.00015,17.99241]
[1777184378850,35.49,77946.03,0.0,-0.7659,0.00015,17.99752]
[1777184386477,35.48,77947.02,0.0,-0.76577,0.00015,18.00344]
[1777184391941,35.48,77943.79,0.0,-0.76625,0.00015,17.98213]
[1777184396548,35.48,77938.2,0.0,-0.76708,0.00015,17.9454]
[1777184396976,35.48,77938.2,0.0,-0.76708,0.00015,17.94537]
[1777184397984,35.48,77933.11,0.0,-0.76783,0.00015,17.91219]
[1777184402012,35.48,77938.31,0.0,-0.76707,0.00015,17.94602]
[1777184407046,35.48,77940.71,0.0,-0.76672,0.00015,17.96153]
[1777184412082,35.48,77942.37,0.0,-0.76648,0.00015,17.97224]
[1777184417117,35.48,77946.46,0.0,-0.76589,0.00015,17.99825]
[1777184425173,35.48,77949.72,0.0,-0.76541,0.00015,18.01919]
[1777184430208,35.48,77944.9,0.0,-0.76613,0.00015,17.98764]
[1777184436835,35.48,77944.83,0.0,-0.76619,0.00015,17.98203]
[1777184447326,35.47,77940.53,0.0,-0.76684,0.00015,17.95333]
[1777184453369,35.47,77942.06,0.0,-0.76663,0.00015,17.96283]
[1777184458404,35.47,77942.14,0.0,-0.76662,0.00015,17.96302]
[1777184460418,35.47,77950.54,0.0,-0.76539,0.00015,18.01749]
[1777184465452,35.47,77953.83,0.0,-0.76491,0.00015,18.03846]
[1777184470487,35.47,77956.14,0.0,-0.76459,0.00015,18.0528]
[1777184475523,35.46,77959.14,0.0,-0.76416,0.00015,18.07154]
[1777184480558,35.46,77962.22,0.0,-0.76372,0.00015,18.09077]
[1777184485593,35.46,77962.25,0.0,-0.76373,0.00015,18.09024]
[1777184491635,35.45,77962.78,0.0,-0.76371,0.00015,18.08824]
[1777184493648,35.45,77953.9,0.0,-0.76503,0.00015,18.03044]
[1777184496670,35.45,77948.26,0.0,-0.76587,0.00015,17.99363]
[1777184500698,35.45,77942.54,0.0,-0.7667,0.00015,17.95657]
[1777184505732,35.45,77938.58,0.0,-0.76729,0.00015,17.93065]
[1777184513789,35.45,77936.96,0.0,-0.76753,0.00015,17.92002]
[1777184518823,35.45,77940.17,0.0,-0.76706,0.00015,17.94094]
[1777184523858,35.45,77941.29,0.0,-0.76689,0.00015,17.94826]
[1777184528894,35.45,77940.73,0.0,-0.76697,0.00015,17.94465]
[1777184533928,35.45,77938.32,0.0,-0.76733,0.00015,17.929]
[1777184538964,35.45,77938.63,0.0,-0.76728,0.00015,17.93108]
[1777184543999,35.45,77939.13,0.0,-0.7672,0.00015,17.93445]
[1777184549033,35.45,77940.02,0.0,-0.76707,0.00015,17.94036]
[1777184554069,35.46,77941.88,0.0,-0.76683,0.00015,17.94795]
[1777184559104,35.46,77942.95,0.0,-0.76667,0.00015,17.95515]
[1777184565148,35.46,77944.23,0.0,-0.76648,0.00015,17.96367]
[1777184572361,35.46,77944.91,0.0,-0.76637,0.00015,17.96832]
[1777184577819,35.46,77944.6,0.0,-0.76641,0.00015,17.96651]
[1777184583440,35.46,77945.16,0.0,-0.76632,0.00015,17.97043]
[1777184589481,35.46,77945.28,0.0,-0.7663,0.00015,17.97148]
[1777184594517,35.46,77946.26,0.0,-0.76615,0.00015,17.97807]
[1777184599553,35.46,77947.11,0.0,-0.76602,0.00015,17.98382]
[1777184605593,35.46,77947.74,0.0,-0.76592,0.00015,17.98816]
[1777184610629,35.46,77947.25,0.0,-0.76599,0.00015,17.98514]
[1777184618102,35.46,77946.68,0.0,-0.76611,0.00015,17.97692]
[1777184621707,35.46,77941.51,0.0,-0.76687,0.00015,17.94337]
[1777184626741,35.46,77940.07,0.0,-0.76707,0.00015,17.93421]
[1777184631776,35.47,77936.96,0.0,-0.76752,0.00015,17.91414]
[1777184636811,35.47,77934.03,0.0,-0.76795,0.00015,17.89528]
[1777184641846,35.47,77931.37,0.0,-0.76833,0.00015,17.87823]
[1777184646881,35.47,77933.57,0.0,-0.76799,0.00015,17.89351]
[1777184652922,35.47,77932.39,0.0,-0.76814,0.00015,17.88682]
[1777184658965,35.48,77931.6,0.0,-0.76823,0.00015,17.88267]
[1777184664000,35.48,77929.77,0.0,-0.76848,0.00015,17.87157]
[1777184669034,35.48,77929.06,0.0,-0.76856,0.00015,17.86778]
[1777184674070,35.49,77928.4,0.0,-0.76868,0.00015,17.85964]
[1777184680111,35.49,77928.1,0.0,-0.76869,0.00015,17.85888]
[1777184685146,35.49,77927.67,0.0,-0.76874,0.00015,17.85692]
[1777184690181,35.5,77921.98,0.0,-0.76955,0.00015,17.82065]
[1777184696224,35.5,77921.75,0.0,-0.76956,0.00015,17.82025]
[1777184702267,35.5,77920.85,0.0,-0.76967,0.00015,17.81513]
[1777184707302,35.51,77920.98,0.0,-0.76965,0.00015,17.81614]
[1777184712338,35.51,77922.59,0.0,-0.76941,0.00015,17.82679]
[1777184718804,35.51,77924.97,0.0,-0.76906,0.00015,17.84236]
[1777184724423,35.5,77925.79,0.0,-0.76894,0.00015,17.84755]
[1777184730465,35.5,77926.04,0.0,-0.76891,0.00015,17.84896]
[1777184735500,35.5,77925.47,0.0,-0.76903,0.00015,17.84075]
[1777184740534,35.51,77924.84,0.0,-0.76911,0.00015,17.83719]
[1777184745570,35.51,77924.83,0.0,-0.76911,0.00015,17.83733]
[1777184751612,35.51,77924.67,0.0,-0.76912,0.00015,17.83662]
[1777184759146,35.51,77924.83,0.0,-0.76909,0.00015,17.8381]
[1777184762694,35.51,77930.94,0.0,-0.76818,0.00015,17.87845]
[1777184764709,35.51,77934.43,0.0,-0.76767,0.00015,17.90133]
[1777184771757,35.51,77934.64,0.0,-0.76765,0.00015,17.90216]
[1777184776793,35.51,77933.47,0.0,-0.76783,0.00015,17.89419]
[1777184781828,35.51,77933.05,0.0,-0.7679,0.00015,17.89116]
[1777184786863,35.51,77932.96,0.0,-0.76791,0.00015,17.89068]
[1777184791897,35.51,77932.51,0.0,-0.76801,0.00015,17.88346]
[1777184799430,35.51,77931.68,0.0,-0.76811,0.00015,17.87874]
[1777184804989,35.51,77931.15,0.0,-0.76818,0.00015,17.87574]
[1777184810024,35.52,77930.58,0.0,-0.76825,0.00015,17.87258]
[1777184819572,35.52,77930.31,0.0,-0.76826,0.00015,17.87208]
[1777184830166,35.53,77929.48,0.0,-0.76835,0.00015,17.86794]
[1777184835202,35.53,77928.25,0.0,-0.76852,0.00015,17.86056]
[1777184840236,35.53,77928.03,0.0,-0.76853,0.00015,17.85989]
[1777184847287,35.53,77927.83,0.0,-0.76854,0.00015,17.85935]
[1777184849782,35.53,77934.89,0.0,-0.7675,0.00015,17.90581]
[1777184855340,35.54,77937.78,0.0,-0.7671,0.00015,17.9205]
[1777184867424,35.54,77942.57,0.0,-0.76635,0.00015,17.9535]
[1777184869923,35.54,77948.35,0.0,-0.7655,0.00015,17.99125]
[1777184875481,35.55,77951.55,0.0,-0.76501,0.00015,18.01261]
[1777184879992,35.55,77956.96,0.0,-0.7642,0.00015,18.04807]
[1777184882529,35.55,77962.34,0.0,-0.76339,0.00015,18.08331]
[1777184885551,35.55,77967.4,0.0,-0.76264,0.00015,18.11614]
[1777184890586,35.55,77971.73,0.0,-0.762,0.00015,18.14385]
[1777184892599,35.55,77966.17,0.0,-0.76282,0.00015,18.10806]
[1777184894614,35.55,77966.02,0.0,-0.76284,0.00015,18.10734]
[1777184900132,35.55,77964.15,0.0,-0.7631,0.00015,18.0959]
[1777184902670,35.55,77961.81,0.0,-0.76344,0.00015,18.08129]
[1777184907705,35.56,77963.98,0.0,-0.7631,0.00015,18.09612]
[1777184912739,35.56,77964.92,0.0,-0.76298,0.00015,18.09834]
[1777184917774,35.56,77965.78,0.0,-0.76283,0.00015,18.10468]
[1777184922810,35.57,77965.6,0.0,-0.76284,0.00015,18.10426]
[1777184927845,35.57,77964.1,0.0,-0.76305,0.00015,18.09526]
[1777184931873,35.57,77970.78,0.0,-0.76204,0.00015,18.13884]
[1777184936907,35.57,77970.75,0.0,-0.76203,0.00015,18.13922]
[1777184941947,35.58,77968.7,0.0,-0.76232,0.00015,18.12672]
[1777184950482,35.58,77968.27,0.0,-0.76236,0.00015,18.12492]
[1777184956045,35.58,77970.29,0.0,-0.76204,0.00015,18.13865]
[1777184962088,35.59,77971.28,0.0,-0.76187,0.00015,18.14596]
[1777184964101,35.59,77963.63,0.0,-0.763,0.00015,18.09703]
[1777184967122,35.59,77955.72,0.0,-0.76416,0.00015,18.04649]
[1777184971151,35.59,77950.66,0.0,-0.76493,0.00015,18.00967]
[1777184976185,35.59,77947.98,0.0,-0.7653,0.00015,17.99326]
[1777184981221,35.6,77948.68,0.0,-0.76518,0.00015,17.99875]
[1777184986256,35.6,77950.25,0.0,-0.76493,0.00015,18.00975]
[1777184992298,35.6,77948.96,0.0,-0.76509,0.00015,18.00239]
[1777184994311,35.61,77940.67,0.0,-0.76631,0.00015,17.94894]
[1777184998340,35.61,77946.48,0.0,-0.76544,0.00015,17.98695]
[1777185003374,35.61,77951.24,0.0,-0.76472,0.00015,18.01881]
[1777185009416,35.62,77954.91,0.0,-0.76414,0.00015,18.04384]
[1777185014452,35.62,77955.03,0.0,-0.76411,0.00015,18.04547]
[1777185020975,35.62,77956.29,0.0,-0.76391,0.00015,18.05418]
[1777185028549,35.62,77956.51,0.0,-0.76386,0.00015,18.0564]
[1777185033585,35.63,77959.9,0.0,-0.76338,0.00015,18.07405]
[1777185038620,35.63,77960.7,0.0,-0.76324,0.00015,18.08012]
[1777185045669,35.63,77959.94,0.0,-0.76334,0.00015,18.07587]
[1777185051185,35.63,77959.24,0.0,-0.76343,0.00015,18.07176]
[1777185056751,35.63,77959.43,0.0,-0.7634,0.00015,18.0733]
[1777185061786,35.63,77961.89,0.0,-0.76303,0.00015,18.08934]
[1777185067828,35.64,77961.3,0.0,-0.76311,0.00015,18.08574]
[1777185072862,35.64,77961.32,0.0,-0.7631,0.00015,18.08604]
[1777185078904,35.64,77962.05,0.0,-0.76298,0.00015,18.09138]
[1777185083940,35.64,77961.47,0.0,-0.76306,0.00015,18.08801]
[1777185089982,35.64,77961.6,0.0,-0.76304,0.00015,18.089]
[1777185095018,35.64,77962.07,0.0,-0.763,0.00015,18.08748]
[1777185100052,35.64,77960.82,0.0,-0.76318,0.00015,18.07956]
[1777185110122,35.64,77961.05,0.0,-0.76313,0.00015,18.08206]
[1777185115158,35.65,77961.5,0.0,-0.76305,0.00015,18.08544]
[1777185121676,35.65,77961.37,0.0,-0.76304,0.00015,18.08561]
[1777185127239,35.65,77961.37,0.0,-0.76303,0.00015,18.08595]
[1777185132278,35.65,77960.62,0.0,-0.76314,0.00015,18.08123]
[1777185137314,35.65,77961.24,0.0,-0.76305,0.00015,18.08545]
[1777185143354,35.65,77961.05,0.0,-0.76307,0.00015,18.08435]
[1777185148390,35.65,77958.55,0.0,-0.76344,0.00015,18.06836]
[1777185155439,35.65,77959.43,0.0,-0.76334,0.00015,18.06959]
[1777185161956,35.66,77959.54,0.0,-0.76332,0.00015,18.07052]
[1777185167525,35.66,77959.54,0.0,-0.76332,0.00015,18.07068]
[1777185172558,35.66,77960.0,0.0,-0.76324,0.00015,18.07379]
[1777185177594,35.66,77959.87,0.0,-0.76326,0.00015,18.07314]
[1777185182629,35.66,77960.04,0.0,-0.76323,0.00015,18.07438]
[1777185186656,35.66,77954.7,0.0,-0.76401,0.00015,18.04018]
[1777185192169,35.66,77952.49,0.0,-0.76433,0.00015,18.02619]
[1777185198741,35.66,77951.68,0.0,-0.76444,0.00015,18.02133]
[1777185203777,35.66,77947.3,0.0,-0.76508,0.00015,17.9934]
[1777185208813,35.66,77944.22,0.0,-0.76553,0.00015,17.9739]
[1777185213847,35.66,77947.19,0.0,-0.76512,0.00015,17.98885]
[1777185220896,35.67,77946.63,0.0,-0.76519,0.00015,17.98567]
[1777185226937,35.67,77944.72,0.0,-0.76546,0.00015,17.9737]
[1777185232455,35.67,77944.95,0.0,-0.76542,0.00015,17.97548]
[1777185240032,35.67,77944.92,0.0,-0.76541,0.00015,17.97572]
[1777185246070,35.67,77943.24,0.0,-0.76565,0.00015,17.96523]
[1777185251105,35.67,77944.09,0.0,-0.76552,0.00015,17.971]
[1777185256140,35.67,77944.18,0.0,-0.7655,0.00015,17.97184]
[1777185262664,35.67,77944.5,0.0,-0.76545,0.00015,17.97407]
[1777185273259,35.68,77944.42,0.0,-0.76549,0.00015,17.96933]
[1777185278296,35.68,77944.42,0.0,-0.76549,0.00015,17.96955]
[1777185286350,35.68,77944.37,0.0,-0.76549,0.00015,17.96955]
[1777185288365,35.68,77935.45,0.0,-0.76679,0.00015,17.91183]
[1777185289372,35.68,77929.28,0.0,-0.7677,0.00015,17.87184]
[1777185294410,35.68,77933.57,0.0,-0.76707,0.00015,17.89983]
[1777185299441,35.68,77937.94,0.0,-0.76642,0.00015,17.92817]
[1777185304477,35.68,77938.82,0.0,-0.7663,0.00015,17.93383]
[1777185313023,35.68,77939.87,0.0,-0.76615,0.00015,17.94051]
[1777185318575,35.68,77941.36,0.0,-0.76593,0.00015,17.95005]
[1777185324617,35.68,77941.49,0.0,-0.76591,0.00015,17.95076]
[1777185329652,35.68,77940.86,0.0,-0.76601,0.00015,17.94655]
[1777185334688,35.68,77941.59,0.0,-0.76594,0.00015,17.94644]
[1777185339733,35.68,77941.96,0.0,-0.76589,0.00015,17.94869]
[1777185344768,35.68,77941.57,0.0,-0.76595,0.00015,17.94597]
[1777185353304,35.67,77941.55,0.0,-0.76596,0.00015,17.94558]
[1777185359872,35.67,77941.47,0.0,-0.76598,0.00015,17.94482]
[1777185364907,35.67,77941.44,0.0,-0.76599,0.00015,17.94444]
[1777185369943,35.67,77941.54,0.0,-0.76598,0.00015,17.9449]
[1777185374977,35.67,77941.51,0.0,-0.766,0.00015,17.94415]
[1777185380015,35.67,77940.0,0.0,-0.76624,0.00015,17.9336]
[1777185385050,35.67,77939.96,0.0,-0.76626,0.00015,17.93283]
[1777185390086,35.66,77941.36,0.0,-0.76606,0.00015,17.94136]
[1777185395121,35.66,77940.81,0.0,-0.76619,0.00015,17.93298]
[1777185400156,35.66,77940.31,0.0,-0.76626,0.00015,17.9296]
[1777185405190,35.66,77940.62,0.0,-0.76622,0.00015,17.93147]
[1777185411233,35.66,77941.23,0.0,-0.76612,0.00015,17.93584]
[1777185416268,35.66,77941.27,0.0,-0.76611,0.00015,17.9364]
[1777185420295,35.67,77934.66,0.0,-0.76707,0.00015,17.89398]
[1777185427345,35.67,77928.48,0.0,-0.76797,0.00015,17.85384]
[1777185430366,35.67,77923.04,0.0,-0.76877,0.00015,17.81849]
[1777185433864,35.67,77917.32,0.0,-0.7696,0.00015,17.78129]
[1777185440437,35.67,77915.01,0.0,-0.76993,0.00015,17.76637]
[1777185446478,35.67,77911.53,0.0,-0.77044,0.00015,17.7438]
[1777185448492,35.67,77916.79,0.0,-0.76967,0.00015,17.77834]
[1777185453527,35.67,77919.15,0.0,-0.76935,0.00015,17.78953]
[1777185458563,35.67,77919.85,0.0,-0.76924,0.00015,17.79464]
[1777185463598,35.67,77920.97,0.0,-0.76907,0.00015,17.80216]
[1777185467626,35.67,77926.02,0.0,-0.76834,0.00015,17.83451]
[1777185472661,35.67,77930.61,0.0,-0.76765,0.00015,17.86505]
[1777185477696,35.68,77932.19,0.0,-0.7674,0.00015,17.87618]
[1777185484217,35.68,77933.05,0.0,-0.76725,0.00015,17.88285]
[1777185489784,35.68,77935.4,0.0,-0.76689,0.00015,17.89886]
[1777185495827,35.69,77935.2,0.0,-0.76689,0.00015,17.89847]
[1777185500864,35.69,77934.82,0.0,-0.76693,0.00015,17.89673]
[1777185505898,35.69,77936.33,0.0,-0.7667,0.00015,17.90716]
[1777185511938,35.69,77935.92,0.0,-0.76678,0.00015,17.90068]
[1777185519996,35.69,77936.82,0.0,-0.76664,0.00015,17.90657]
[1777185524497,35.69,77944.53,0.0,-0.76551,0.00015,17.95624]
[1777185529058,35.69,77950.11,0.0,-0.7647,0.00015,17.99192]
[1777185534567,35.69,77954.57,0.0,-0.76405,0.00015,18.02042]
[1777185544637,35.69,77956.58,0.0,-0.76375,0.00015,18.03343]
[1777185552218,35.69,77961.82,0.0,-0.76298,0.00015,18.06705]
[1777185558261,35.69,77963.76,0.0,-0.76269,0.00015,18.0794]
[1777185563296,35.69,77962.71,0.0,-0.76285,0.00015,18.07264]
[1777185569337,35.69,77965.04,0.0,-0.76251,0.00015,18.08751]
[1777185574847,35.69,77965.5,0.0,-0.76248,0.00015,18.08569]
[1777185580415,35.69,77965.72,0.0,-0.76245,0.00015,18.08698]
[1777185585450,35.69,77966.27,0.0,-0.76237,0.00015,18.09045]
[1777185594988,35.69,77966.34,0.0,-0.76236,0.00015,18.09076]
[1777185600557,35.69,77969.28,0.0,-0.76193,0.00015,18.10952]
[1777185601565,35.69,77977.06,0.0,-0.76078,0.00015,18.15936]
[1777185602572,35.69,77981.55,0.0,-0.76011,0.00015,18.18815]
[1777185605064,35.69,77988.61,0.0,-0.75905,0.00015,18.2334]
[1777185610628,35.69,77997.19,0.0,-0.75776,0.00015,18.2884]
[1777185613649,35.69,78002.12,0.0,-0.75702,0.00015,18.31978]
[1777185617678,35.69,77993.4,0.0,-0.75831,0.00015,18.26479]
[1777185619690,35.69,77989.6,0.0,-0.75888,0.00015,18.24078]
[1777185624729,35.7,77991.16,0.0,-0.75863,0.00015,18.25127]
[1777185629771,35.7,77990.84,0.0,-0.75866,0.00015,18.24984]
[1777185634805,35.7,77990.53,0.0,-0.75873,0.00015,18.24391]
[1777185639840,35.7,77990.89,0.0,-0.75867,0.00015,18.24638]
[1777185644875,35.7,77992.64,0.0,-0.75841,0.00015,18.25773]
[1777185649910,35.71,77993.78,0.0,-0.75822,0.00015,18.26558]
[1777185655951,35.71,77993.64,0.0,-0.75822,0.00015,18.26555]
[1777185660987,35.71,77993.51,0.0,-0.75822,0.00015,18.26544]
[1777185666022,35.71,77994.45,0.0,-0.75806,0.00015,18.27211]
[1777185673074,35.72,77994.07,0.0,-0.7581,0.00015,18.27077]
[1777185678106,35.72,77994.27,0.0,-0.75805,0.00015,18.27258]
[1777185682135,35.72,78000.47,0.0,-0.75711,0.00015,18.31246]
[1777185685156,35.72,78005.81,0.0,-0.7563,0.00015,18.34665]
[1777185690200,35.73,78010.37,0.0,-0.7556,0.00015,18.37613]
[1777185695701,35.73,78012.45,0.0,-0.75531,0.00015,18.38537]
[1777185701273,35.73,78013.02,0.0,-0.75521,0.00015,18.38959]
[1777185706310,35.73,78011.84,0.0,-0.75538,0.00015,18.38239]
[1777185712353,35.74,78012.31,0.0,-0.75529,0.00015,18.38599]
[1777185719402,35.74,78015.14,0.0,-0.75485,0.00015,18.40466]
[1777185721416,35.74,78021.34,0.0,-0.75391,0.00015,18.44389]
[1777185723432,35.74,78030.77,0.0,-0.75249,0.00015,18.50325]
[1777185724442,35.74,78037.48,0.0,-0.75147,0.00015,18.5454]
[1777185726456,35.74,78037.96,0.0,-0.7514,0.00015,18.54833]
[1777185731486,35.74,78037.89,0.0,-0.75141,0.00015,18.54773]
[1777185736522,35.74,78037.45,0.0,-0.75147,0.00015,18.54531]
[1777185741557,35.74,78038.04,0.0,-0.75137,0.00015,18.54938]
[1777185746592,35.74,78037.99,0.0,-0.75137,0.00015,18.54925]
[1777185751626,35.74,78038.67,0.0,-0.75131,0.00015,18.54874]
[1777185756664,35.74,78037.76,0.0,-0.75146,0.00015,18.54279]
[1777185760692,35.74,78031.76,0.0,-0.75237,0.00015,18.50516]
[1777185766203,35.74,78025.89,0.0,-0.75325,0.00015,18.46847]
[1777185771769,35.74,78021.07,0.0,-0.75397,0.00015,18.43846]
[1777185776805,35.74,78016.9,0.0,-0.75459,0.00015,18.41261]
[1777185781843,35.74,78016.55,0.0,-0.75464,0.00015,18.41033]
[1777185786875,35.74,78016.05,0.0,-0.75472,0.00015,18.40711]
[1777185791910,35.74,78016.87,0.0,-0.7546,0.00015,18.41219]
[1777185796945,35.74,78016.48,0.0,-0.75466,0.00015,18.40968]
[1777185801980,35.74,78018.1,0.0,-0.75441,0.00015,18.41978]
[1777185807015,35.74,78017.93,0.0,-0.75444,0.00015,18.41863]
[1777185812051,35.74,78020.08,0.0,-0.75416,0.00015,18.42731]
[1777185817086,35.74,78016.97,0.0,-0.75465,0.00015,18.40707]
[1777185822120,35.74,78017.56,0.0,-0.75457,0.00015,18.41024]
[1777185827156,35.74,78017.73,0.0,-0.75455,0.00015,18.41109]
[1777185832190,35.74,78015.14,0.0,-0.75494,0.00015,18.3948]
[1777185837226,35.74,78014.12,0.0,-0.75509,0.00015,18.38845]
[1777185843267,35.74,78012.32,0.0,-0.75536,0.00015,18.37713]
[1777185848302,35.74,78013.17,0.0,-0.75523,0.00015,18.38244]
[1777185854344,35.74,78012.69,0.0,-0.7553,0.00015,18.37945]
[1777185859380,35.74,78012.11,0.0,-0.75539,0.00015,18.37579]
[1777185864414,35.74,78012.26,0.0,-0.75537,0.00015,18.37663]
[1777185870456,35.74,78012.17,0.0,-0.75539,0.00015,18.37603]
[1777185876983,35.74,78011.81,0.0,-0.75548,0.00015,18.36907]
[1777185882541,35.74,78011.37,0.0,-0.75555,0.00015,18.36627]
[1777185891605,35.74,78011.09,0.0,-0.75559,0.00015,18.36446]
[1777185897124,35.74,78011.24,0.0,-0.75557,0.00015,18.36538]
[1777185902681,35.74,78010.75,0.0,-0.75564,0.00015,18.36223]
[1777185907716,35.74,78010.75,0.0,-0.75564,0.00015,18.36217]
[1777185914766,35.73,78010.54,0.0,-0.75568,0.00015,18.36075]
[1777185924839,35.73,78010.43,0.0,-0.75572,0.00015,18.35915]
[1777185929871,35.73,78013.92,0.0,-0.75521,0.00015,18.38056]
[1777185934905,35.73,78013.64,0.0,-0.7553,0.00015,18.37352]
[1777185941961,35.72,78014.48,0.0,-0.75519,0.00015,18.37812]
[1777185946996,35.72,78013.61,0.0,-0.75533,0.00015,18.37227]
[1777185956059,35.72,78012.8,0.0,-0.75546,0.00015,18.36703]
[1777185963107,35.72,78013.38,0.0,-0.75537,0.00015,18.37068]
[1777185971163,35.72,78013.81,0.0,-0.75532,0.00015,18.37272]
[1777185976199,35.72,78014.19,0.0,-0.75527,0.00015,18.37511]
[1777185980226,35.72,78008.51,0.0,-0.75612,0.00015,18.33903]
[1777185985264,35.72,78008.41,0.0,-0.75614,0.00015,18.33853]
[1777185991306,35.72,78006.36,0.0,-0.75648,0.00015,18.32097]
[1777185997831,35.72,78005.62,0.0,-0.7566,0.00015,18.31609]
[1777186004401,35.72,78005.55,0.0,-0.75661,0.00015,18.31535]
[1777186009432,35.71,78004.56,0.0,-0.75678,0.00015,18.30847]
[1777186013461,35.71,78009.97,0.0,-0.75597,0.00015,18.34253]
[1777186018495,35.71,78010.71,0.0,-0.75586,0.00015,18.34701]
[1777186023531,35.71,78010.92,0.0,-0.75585,0.00015,18.34759]
[1777186028567,35.71,78011.51,0.0,-0.75578,0.00015,18.35058]
[1777186033601,35.7,78014.01,0.0,-0.75542,0.00015,18.36562]
[1777186041659,35.7,78014.58,0.0,-0.75537,0.00015,18.36803]
[1777186046694,35.7,78017.5,0.0,-0.75495,0.00015,18.38571]
[1777186049716,35.7,78012.24,0.0,-0.75575,0.00015,18.35201]
[1777186050724,35.69,78001.16,0.0,-0.75742,0.00015,18.28164]
[1777186051729,35.69,77992.68,0.0,-0.75873,0.00015,18.22296]
[1777186056766,35.69,77988.85,0.0,-0.75931,0.00015,18.19815]
[1777186061800,35.69,77990.11,0.0,-0.75913,0.00015,18.20581]
[1777186066834,35.69,77989.59,0.0,-0.75921,0.00015,18.20216]
[1777186070862,35.69,77984.45,0.0,-0.75999,0.00015,18.16916]
[1777186071871,35.69,77971.18,0.0,-0.76196,0.00015,18.08412]
[1777186072877,35.69,77966.86,0.0,-0.7626,0.00015,18.05647]
[1777186074891,35.69,77962.29,0.0,-0.76328,0.00015,18.02728]
[1777186075898,35.69,77955.72,0.0,-0.76425,0.00015,17.98502]
[1777186078389,35.69,77952.59,0.0,-0.76471,0.00015,17.96474]
[1777186083953,35.69,77952.25,0.0,-0.76477,0.00015,17.96231]
[1777186089996,35.69,77951.26,0.0,-0.76492,0.00015,17.95577]
[1777186095031,35.69,77949.24,0.0,-0.76522,0.00015,17.94264]
[1777186098529,35.69,77940.51,0.0,-0.76651,0.00015,17.8859]
[1777186101073,35.69,77938.47,0.0,-0.76681,0.00015,17.87265]
[1777186107114,35.69,77938.58,0.0,-0.76679,0.00015,17.87327]
[1777186112150,35.68,77941.19,0.0,-0.76646,0.00015,17.88511]
[1777186117184,35.68,77942.83,0.0,-0.76623,0.00015,17.89536]
[1777186122221,35.68,77942.66,0.0,-0.76626,0.00015,17.89382]
[1777186127257,35.68,77943.91,0.0,-0.76609,0.00015,17.9015]
[1777186132291,35.68,77944.58,0.0,-0.766,0.00015,17.90547]
[1777186138333,35.68,77944.85,0.0,-0.76597,0.00015,17.9068]
[1777186144375,35.68,77945.51,0.0,-0.76588,0.00015,17.91066]
[1777186149410,35.67,77945.8,0.0,-0.76584,0.00015,17.9122]
[1777186154449,35.67,77948.49,0.0,-0.76546,0.00015,17.92926]
[1777186156461,35.67,77954.74,0.0,-0.76454,0.00015,17.96941]
[1777186157467,35.67,77960.26,0.0,-0.76372,0.00015,18.00508]
[1777186159481,35.67,77959.67,0.0,-0.76381,0.00015,18.00141]
[1777186164519,35.67,77957.1,0.0,-0.76419,0.00015,17.98468]
[1777186167536,35.67,77949.74,0.0,-0.76528,0.00015,17.93694]
[1777186168544,35.67,77944.44,0.0,-0.76607,0.00015,17.90256]
[1777186170560,35.67,77941.13,0.0,-0.76655,0.00015,17.88108]
[1777186173579,35.67,77935.48,0.0,-0.76742,0.00015,17.84004]
[1777186179094,35.67,77936.38,0.0,-0.76727,0.00015,17.84625]
[1777186184660,35.67,77934.79,0.0,-0.7675,0.00015,17.83638]
[1777186189696,35.68,77933.07,0.0,-0.76774,0.00015,17.8256]
[1777186194732,35.68,77931.93,0.0,-0.76791,0.00015,17.81806]
[1777186199766,35.68,77930.08,0.0,-0.76817,0.00015,17.80651]
[1777186204800,35.68,77935.78,0.0,-0.76735,0.00015,17.84288]
[1777186207832,35.67,77928.3,0.0,-0.76845,0.00015,17.79403]
[1777186209305,35.67,77925.68,0.0,-0.76884,0.00015,17.77685]
[1777186214880,35.67,77931.37,0.0,-0.76801,0.00015,17.81368]
[1777186219375,35.67,77936.97,0.0,-0.76719,0.00015,17.85011]
[1777186225958,35.67,77937.99,0.0,-0.76703,0.00015,17.85697]
[1777186232000,35.67,77939.41,0.0,-0.76686,0.00015,17.86157]
[1777186237035,35.67,77940.65,0.0,-0.76668,0.00015,17.86968]
[1777186242070,35.68,77941.69,0.0,-0.76652,0.00015,17.87649]
[1777186247108,35.68,77942.89,0.0,-0.76634,0.00015,17.8843]
[1777186248123,35.67,77934.76,0.0,-0.76754,0.00015,17.83146]
[1777186249599,35.67,77929.22,0.0,-0.76835,0.00015,17.7955]
[1777186256167,35.68,77925.01,0.0,-0.76897,0.00015,17.76825]
[1777186261202,35.68,77920.19,0.0,-0.76966,0.00015,17.73725]
[1777186266239,35.68,77907.72,0.0,-0.77147,0.00015,17.65617]
[1777186267246,35.68,77900.73,0.0,-0.77248,0.00014,17.61059]
[1777186268252,35.68,77902.31,0.0,-0.77225,0.00015,17.6211]
[1777186273287,35.68,77899.57,0.0,-0.77263,0.00014,17.604]
[1777186278322,35.68,77897.82,0.0,-0.77287,0.00014,17.59326]
[1777186283358,35.69,77895.47,0.0,-0.77319,0.00014,17.5785]
[1777186288393,35.69,77894.0,0.0,-0.77339,0.00014,17.56947]
[1777186297455,35.69,77892.19,0.0,-0.77367,0.00014,17.554]
[1777186302490,35.69,77889.01,0.0,-0.77411,0.00014,17.53375]
[1777186308531,35.7,77888.74,0.0,-0.77413,0.00014,17.53275]
[1777186313567,35.7,77888.22,0.0,-0.77419,0.00014,17.52997]
[1777186319609,35.7,77888.44,0.0,-0.77415,0.00014,17.53212]
[1777186324644,35.7,77888.48,0.0,-0.77413,0.00014,17.53296]
[1777186329682,35.71,77887.89,0.0,-0.7742,0.00014,17.52963]
[1777186334715,35.71,77888.26,0.0,-0.77413,0.00014,17.5326]
[1777186339753,35.71,77888.56,0.0,-0.77408,0.00014,17.53507]
[1777186343779,35.71,77895.24,0.0,-0.77311,0.00014,17.57914]
[1777186348815,35.71,77899.84,0.0,-0.77243,0.00014,17.60996]
[1777186353849,35.71,77900.07,0.0,-0.77242,0.00014,17.60708]
[1777186358885,35.71,77900.96,0.0,-0.77229,0.00014,17.61301]
[1777186363918,35.71,77903.08,0.0,-0.77198,0.00015,17.62696]
[1777186368953,35.71,77907.62,0.0,-0.77132,0.00015,17.65667]
[1777186373990,35.71,77910.1,0.0,-0.77096,0.00015,17.6729]
[1777186379026,35.71,77911.36,0.0,-0.77078,0.00015,17.68102]
[1777186384061,35.71,77913.17,0.0,-0.77052,0.00015,17.69273]
[1777186389096,35.71,77912.4,0.0,-0.77063,0.00015,17.68779]
[1777186394130,35.72,77915.8,0.0,-0.77013,0.00015,17.71023]
[1777186399166,35.72,77919.03,0.0,-0.76966,0.00015,17.73115]
[1777186400654,35.72,77926.96,0.0,-0.7685,0.00015,17.78279]
[1777186402187,35.72,77935.18,0.0,-0.76729,0.00015,17.83624]
[1777186403194,35.72,77942.52,0.0,-0.76621,0.00015,17.88381]
[1777186404201,35.72,77948.52,0.0,-0.76532,0.00015,17.92273]
[1777186406214,35.72,77950.67,0.0,-0.765,0.00015,17.93688]
[1777186409235,35.72,77955.73,0.0,-0.76425,0.00015,17.9695]
[1777186413263,35.72,77958.02,0.0,-0.76396,0.00015,17.97942]
[1777186418298,35.72,77960.0,0.0,-0.76367,0.00015,17.992]
[1777186423335,35.72,77962.71,0.0,-0.76327,0.00015,18.00925]
[1777186428369,35.72,77965.81,0.0,-0.76282,0.00015,18.02892]
[1777186432398,35.72,77971.83,0.0,-0.76193,0.00015,18.06742]
[1777186434414,35.72,77973.15,0.0,-0.76173,0.00015,18.07591]
[1777186437433,35.72,77982.53,0.0,-0.76033,0.00015,18.13605]
[1777186442468,35.72,77979.91,0.0,-0.76072,0.00015,18.11934]
[1777186447503,35.72,77986.06,0.0,-0.75981,0.00015,18.15852]
[1777186449517,35.71,77974.81,0.0,-0.76149,0.00015,18.08635]
[1777186451531,35.71,77967.31,0.0,-0.7626,0.00015,18.03823]
[1777186452538,35.72,77963.86,0.0,-0.76311,0.00015,18.01616]
[1777186457572,35.72,77966.07,0.0,-0.76277,0.00015,18.0308]
[1777186462608,35.72,77966.02,0.0,-0.76277,0.00015,18.03092]
[1777186467646,35.72,77960.01,0.0,-0.76365,0.00015,17.99281]
[1777186471674,35.72,77956.96,0.0,-0.76412,0.00015,17.96913]
[1777186476708,35.73,77958.46,0.0,-0.76388,0.00015,17.97958]
[1777186482752,35.73,77959.61,0.0,-0.76369,0.00015,17.98795]
[1777186487791,35.73,77960.91,0.0,-0.76348,0.00015,17.9971]
[1777186492823,35.73,77961.03,0.0,-0.76344,0.00015,17.99866]
[1777186497858,35.74,77962.33,0.0,-0.76323,0.00015,18.00779]
[1777186502893,35.74,77962.47,0.0,-0.76319,0.00015,18.00938]
[1777186506922,35.74,77953.56,0.0,-0.7645,0.00015,17.95269]
[1777186507929,35.74,77949.56,0.0,-0.76508,0.00015,17.92712]
[1777186512963,35.75,77955.7,0.0,-0.76415,0.00015,17.96769]
[1777186517998,35.75,77956.78,0.0,-0.76397,0.00015,17.97565]
[1777186523035,35.75,77961.85,0.0,-0.7632,0.00015,18.00906]
[1777186528070,35.76,77961.33,0.0,-0.76326,0.00015,18.00638]
[1777186530084,35.76,77954.67,0.0,-0.76424,0.00015,17.96386]
[1777186535119,35.76,77957.05,0.0,-0.76391,0.00015,17.9751]
[1777186540154,35.76,77958.9,0.0,-0.76362,0.00015,17.98752]
[1777186545189,35.76,77959.26,0.0,-0.76355,0.00015,17.99054]
[1777186550224,35.77,77960.4,0.0,-0.76336,0.00015,17.99882]
[1777186555259,35.77,77960.52,0.0,-0.76332,0.00015,18.00049]
[1777186561781,35.78,77960.93,0.0,-0.76324,0.00015,18.00414]
[1777186567347,35.78,77960.78,0.0,-0.76324,0.00015,18.0039]
[1777186572381,35.78,77961.3,0.0,-0.76315,0.00015,18.00799]
[1777186577416,35.78,77961.6,0.0,-0.76309,0.00015,18.0104]
[1777186582451,35.78,77962.96,0.0,-0.76288,0.00015,18.01933]
[1777186587486,35.79,77966.47,0.0,-0.76235,0.00015,18.04229]
[1777186588494,35.79,77972.46,0.0,-0.76146,0.00015,18.08081]
[1777186589500,35.79,77978.73,0.0,-0.76052,0.00015,18.121]
[1777186593528,35.79,77983.83,0.0,-0.75979,0.00015,18.14934]
[1777186598563,35.79,77981.21,0.0,-0.76017,0.00015,18.13328]
[1777186603599,35.79,77981.83,0.0,-0.76006,0.00015,18.13791]
[1777186608634,35.8,77983.86,0.0,-0.75974,0.00015,18.15149]
[1777186613668,35.8,77985.7,0.0,-0.75945,0.00015,18.16382]
[1777186619714,35.8,77987.84,0.0,-0.75912,0.00015,18.17785]
[1777186624745,35.8,77989.96,0.0,-0.75881,0.00015,18.1912]
[1777186629781,35.8,77991.39,0.0,-0.7586,0.00015,18.20011]
[1777186635824,35.8,77993.94,0.0,-0.75822,0.00015,18.216]
[1777186641864,35.8,77996.98,0.0,-0.75778,0.00015,18.23479]
[1777186648916,35.79,77997.85,0.0,-0.75767,0.00015,18.23958]
[1777186653952,35.79,77998.23,0.0,-0.75767,0.00015,18.23673]
[1777186658985,35.79,77997.92,0.0,-0.75773,0.00015,18.23413]
[1777186663014,35.79,77990.41,0.0,-0.75886,0.00015,18.18595]
[1777186665028,35.79,77989.9,0.0,-0.75894,0.00015,18.18257]
[1777186669056,35.79,77983.5,0.0,-0.7599,0.00015,18.14166]
[1777186672076,35.78,77977.26,0.0,-0.76083,0.00015,18.10179]
[1777186674090,35.78,77973.87,0.0,-0.76134,0.00015,18.08003]
[1777186679126,35.78,77973.43,0.0,-0.76141,0.00015,18.07707]
[1777186687182,35.78,77972.83,0.0,-0.7615,0.00015,18.07309]
[1777186692695,35.78,77971.97,0.0,-0.76163,0.00015,18.06749]
[1777186701280,35.78,77969.65,0.0,-0.76198,0.00015,18.05242]
[1777186704303,35.78,77974.87,0.0,-0.76122,0.00015,18.08528]
[1777186709335,35.78,77975.77,0.0,-0.7611,0.00015,18.09036]
[1777186714370,35.77,77979.62,0.0,-0.76058,0.00015,18.10956]
[1777186719405,35.77,77981.07,0.0,-0.76039,0.00015,18.11794]
[1777186724440,35.77,77981.52,0.0,-0.76034,0.00015,18.11997]
[1777186729475,35.77,77986.48,0.0,-0.75962,0.00015,18.15074]
[1777186735518,35.76,77988.24,0.0,-0.75938,0.00015,18.16108]
[1777186741561,35.76,77990.04,0.0,-0.75913,0.00015,18.17178]
[1777186747606,35.76,77993.63,0.0,-0.75861,0.00015,18.19389]
[1777186753118,35.76,77995.62,0.0,-0.75831,0.00015,18.20651]
[1777186760693,35.75,77996.46,0.0,-0.75821,0.00015,18.211]
[1777186771770,35.75,77996.84,0.0,-0.75822,0.00015,18.2075]
[1777186776806,35.75,78000.25,0.0,-0.75773,0.00015,18.22853]
[1777186781840,35.74,78003.73,0.0,-0.75721,0.00015,18.25018]
[1777186786876,35.74,78004.56,0.0,-0.7571,0.00015,18.25516]
[1777186791912,35.74,78004.93,0.0,-0.75705,0.00015,18.25716]
[1777186796947,35.74,78005.54,0.0,-0.75698,0.00015,18.26033]
[1777186801982,35.74,78014.9,0.0,-0.75559,0.00015,18.31885]
[1777186802989,35.74,78021.45,0.0,-0.7546,0.00015,18.36011]
[1777186805010,35.74,78026.88,0.0,-0.75378,0.00015,18.39418]
[1777186811074,35.74,78027.42,0.0,-0.75369,0.00015,18.39781]
[1777186813088,35.74,78020.41,0.0,-0.75475,0.00015,18.35382]
[1777186818124,35.74,78018.44,0.0,-0.75503,0.00015,18.34195]
[1777186823158,35.75,78017.16,0.0,-0.75514,0.00015,18.33719]
[1777186829200,35.77,78016.12,0.0,-0.7552,0.00015,18.3346]
[1777186834236,35.77,78015.16,0.0,-0.75537,0.00015,18.32433]
[1777186839270,35.77,78015.14,0.0,-0.75537,0.00015,18.32464]
[1777186845312,35.77,78014.65,0.0,-0.75543,0.00015,18.32198]
[1777186853368,35.78,78014.87,0.0,-0.75538,0.00015,18.32386]
[1777186858406,35.78,78013.23,0.0,-0.75562,0.00015,18.31375]
[1777186863912,35.78,78012.13,0.0,-0.75578,0.00015,18.30704]
[1777186869485,35.78,78011.91,0.0,-0.75581,0.00015,18.30594]
[1777186874520,35.78,78011.82,0.0,-0.75582,0.00015,18.30561]
[1777186879555,35.78,78011.01,0.0,-0.75593,0.00015,18.30076]
[1777186888621,35.78,78010.91,0.0,-0.75593,0.00015,18.30067]
[1777186894124,35.78,78010.71,0.0,-0.75599,0.00015,18.29507]
[1777186899697,35.78,78005.48,0.0,-0.75678,0.00015,18.26206]
[1777186901711,35.81,78001.38,0.0,-0.75726,0.00015,18.24159]
[1777186904194,35.83,78007.72,0.0,-0.75615,0.00015,18.28807]
[1777186909767,35.85,78004.82,0.0,-0.75648,0.00015,18.27391]
[1777186912788,35.87,78010.34,0.0,-0.75548,0.00015,18.31569]
[1777186917827,35.91,78008.28,0.0,-0.75555,0.00015,18.31241]
[1777186922859,35.95,78004.32,0.0,-0.75591,0.00015,18.29694]
[1777186927894,35.95,78001.22,0.0,-0.75634,0.00015,18.27868]
[1777186934404,35.96,77998.65,0.0,-0.75669,0.00015,18.2641]
[1777186939977,35.97,77998.84,0.0,-0.75661,0.00015,18.26721]
[1777186950049,35.98,77999.64,0.0,-0.75642,0.00015,18.27532]
[1777186955082,35.99,78002.12,0.0,-0.75605,0.00015,18.28768]
[1777186960118,35.99,78002.61,0.0,-0.75595,0.00015,18.292]
[1777186971197,36.0,78003.2,0.0,-0.7558,0.00015,18.2982]
[1777186976229,36.0,78004.5,0.0,-0.75557,0.00015,18.30752]
[1777186981265,36.01,78004.57,0.0,-0.75553,0.00015,18.30913]
[1777186986301,36.01,78004.64,0.0,-0.75549,0.00015,18.31075]
[1777186994825,36.02,77999.56,0.0,-0.7562,0.00015,18.28093]
[1777187000399,36.03,78001.55,0.0,-0.75587,0.00015,18.29487]
[1777187005434,36.03,78001.27,0.0,-0.75588,0.00015,18.2945]
[1777187011476,36.04,78000.89,0.0,-0.75593,0.00015,18.28912]
[1777187016511,36.05,78000.49,0.0,-0.75595,0.00015,18.28829]
[1777187022552,36.05,77999.27,0.0,-0.75609,0.00015,18.28232]
[1777187030609,36.06,77999.22,0.0,-0.75604,0.00015,18.28439]
[1777187032623,36.09,77993.38,0.0,-0.75673,0.00015,18.25482]
[1777187039672,36.18,77992.13,0.0,-0.75638,0.00015,18.26898]
[1777187045177,36.23,78001.16,0.0,-0.7547,0.00015,18.33892]
[1777187051757,36.26,78001.14,0.0,-0.75452,0.00015,18.34603]
[1777187056791,36.26,78001.1,0.0,-0.7545,0.00015,18.3468]
[1777187061827,36.27,77997.06,0.0,-0.75507,0.00015,18.32286]
[1777187068875,36.29,77996.54,0.0,-0.75503,0.00015,18.32429]
[1777187075388,36.29,77997.32,0.0,-0.75492,0.00015,18.32577]
[1777187080959,36.3,77997.91,0.0,-0.7548,0.00015,18.3307]
[1777187085995,36.3,77998.85,0.0,-0.75464,0.00015,18.33758]
[1777187091032,36.31,77994.32,0.0,-0.75529,0.00015,18.31049]
[1777187096068,36.32,77995.56,0.0,-0.755,0.00015,18.32245]
[1777187101108,36.33,77991.23,0.0,-0.75561,0.00015,18.29662]
[1777187106144,36.33,77992.64,0.0,-0.75538,0.00015,18.30618]
[1777187111177,36.33,77993.18,0.0,-0.75528,0.00015,18.31033]
[1777187117220,36.34,77994.18,0.0,-0.75511,0.00015,18.3175]
[1777187121248,36.34,77999.27,0.0,-0.75434,0.00015,18.34988]
[1777187126283,36.35,77998.95,0.0,-0.75435,0.00015,18.34909]
[1777187131322,36.35,78000.1,0.0,-0.75419,0.00015,18.35274]
[1777187133332,36.35,78006.45,0.0,-0.75323,0.00015,18.39248]
[1777187138366,36.36,78005.75,0.0,-0.75331,0.00015,18.38912]
[1777187143402,36.36,78005.01,0.0,-0.75339,0.00015,18.38575]
[1777187148438,36.37,78004.06,0.0,-0.7535,0.00015,18.38141]
[1777187152464,36.39,78010.27,0.0,-0.75241,0.00015,18.42633]
[1777187157499,36.4,78006.44,0.0,-0.75295,0.00015,18.40392]
[1777187162537,36.4,78003.82,0.0,-0.75331,0.00015,18.38893]
[1777187167570,36.41,78001.16,0.0,-0.75367,0.00015,18.37365]
[1777187171598,36.41,77994.96,0.0,-0.75457,0.00015,18.33622]
[1777187173611,36.42,77991.49,0.0,-0.75501,0.00015,18.31774]
[1777187180660,36.5,77992.21,0.0,-0.75444,0.00015,18.34102]
[1777187186167,36.52,77994.37,0.0,-0.75397,0.00015,18.36038]
[1777187191739,36.53,77997.71,0.0,-0.75347,0.00015,18.37779]
[1777187196773,36.55,77999.41,0.0,-0.75313,0.00015,18.39189]
[1777187204831,36.57,78000.68,0.0,-0.75277,0.00015,18.40658]
[1777187212886,36.66,78004.98,0.0,-0.75161,0.00015,18.45339]
[1777187219935,36.7,78007.54,0.0,-0.75095,0.00015,18.48035]
[1777187226448,36.71,78010.81,0.0,-0.75044,0.00015,18.50133]
[1777187232020,36.71,78014.79,0.0,-0.74982,0.00015,18.52654]
[1777187237054,36.72,78015.49,0.0,-0.74969,0.00015,18.53156]
[1777187242089,36.72,78015.47,0.0,-0.74968,0.00015,18.53219]
[1777187248132,36.72,78015.83,0.0,-0.7496,0.00015,18.53528]
[1777187253167,36.73,78015.54,0.0,-0.74966,0.00015,18.52963]
[1777187258202,36.73,78013.9,0.0,-0.74989,0.00015,18.52049]
[1777187264244,36.73,78013.98,0.0,-0.74985,0.00015,18.52199]
[1777187272304,36.74,78013.04,0.0,-0.74995,0.00015,18.51763]
[1777187276801,36.74,78004.32,0.0,-0.75123,0.00015,18.46526]
[1777187282373,36.75,78003.84,0.0,-0.75129,0.00015,18.46293]
[1777187287408,36.75,78002.2,0.0,-0.75153,0.00015,18.45299]
[1777187293450,36.75,78000.8,0.0,-0.75173,0.00015,18.4445]
[1777187301506,36.75,77999.87,0.0,-0.75187,0.00015,18.43881]
[1777187306544,36.75,77999.47,0.0,-0.75193,0.00015,18.43635]
[1777187311576,36.75,77998.98,0.0,-0.75204,0.00015,18.4287]
[1777187316611,36.75,77998.79,0.0,-0.75207,0.00015,18.42755]
[1777187321647,36.75,77998.56,0.0,-0.7521,0.00015,18.42616]
[1777187326682,36.75,77998.78,0.0,-0.75207,0.00015,18.42748]
[1777187331717,36.75,77998.76,0.0,-0.75206,0.00015,18.4278]
[1777187336752,36.75,77996.05,0.0,-0.75246,0.00015,18.41141]
[1777187341788,36.76,77995.96,0.0,-0.7524,0.00015,18.41386]
[1777187346823,36.76,77992.9,0.0,-0.75284,0.00015,18.39562]
[1777187351857,36.76,77993.57,0.0,-0.75274,0.00015,18.39968]
[1777187357362,36.76,77993.42,0.0,-0.75276,0.00015,18.39871]
[1777187365955,36.76,77993.86,0.0,-0.7527,0.00015,18.40124]
[1777187370990,36.76,77993.7,0.0,-0.75273,0.00015,18.40015]
[1777187376025,36.76,77993.59,0.0,-0.75279,0.00015,18.39473]
[1777187381061,36.76,77993.56,0.0,-0.75279,0.00015,18.39446]
[1777187387573,36.76,77994.1,0.0,-0.75272,0.00015,18.39765]
[1777187393145,36.76,77994.76,0.0,-0.75262,0.00015,18.40157]
[1777187398179,36.76,77994.69,0.0,-0.75263,0.00015,18.40103]
[1777187404222,36.76,77994.44,0.0,-0.75268,0.00015,18.39937]
[1777187409256,36.76,77994.09,0.0,-0.75273,0.00015,18.39712]
[1777187414291,36.76,77993.78,0.0,-0.75278,0.00015,18.39511]
[1777187422348,36.76,77993.98,0.0,-0.75276,0.00015,18.39603]
[1777187427856,36.75,77993.41,0.0,-0.75285,0.00015,18.39233]
[1777187435438,36.75,77994.32,0.0,-0.75275,0.00015,18.39304]
[1777187440473,36.75,77994.11,0.0,-0.75279,0.00015,18.39163]
[1777187445509,36.75,77997.06,0.0,-0.75236,0.00015,18.40951]
[1777187450543,36.75,77997.23,0.0,-0.75234,0.00015,18.41034]
[1777187455578,36.75,77996.16,0.0,-0.7525,0.00015,18.40361]
[1777187459606,36.75,78003.36,0.0,-0.75143,0.00015,18.44753]
[1777187464642,36.75,78001.41,0.0,-0.75172,0.00015,18.43582]
[1777187469676,36.75,78001.11,0.0,-0.75176,0.00015,18.43421]
[1777187475718,36.75,78001.21,0.0,-0.75174,0.00015,18.43511]
[1777187478740,36.75,78008.17,0.0,-0.7507,0.00015,18.47759]
[1777187483777,36.75,78009.38,0.0,-0.75052,0.00015,18.48495]
[1777187496867,36.76,78008.77,0.0,-0.75065,0.00015,18.47667]
[1777187505931,36.76,78005.47,0.0,-0.75112,0.00015,18.45727]
[1777187510965,36.76,78004.21,0.0,-0.75129,0.00015,18.45032]
[1777187517009,36.78,78004.46,0.0,-0.75113,0.00015,18.45652]
[1777187522044,36.78,78004.01,0.0,-0.75118,0.00015,18.45446]
[1777187528583,36.79,78004.75,0.0,-0.75105,0.00015,18.45977]
[1777187538653,36.83,78005.7,0.0,-0.75062,0.00015,18.47692]
[1777187547218,36.84,78006.39,0.0,-0.7505,0.00015,18.48215]
[1777187555277,36.84,78007.0,0.0,-0.75042,0.00015,18.48212]
[1777187563330,36.85,78008.38,0.0,-0.7502,0.00015,18.49111]
[1777187568873,36.85,78006.87,0.0,-0.75042,0.00015,18.48201]
[1777187574408,36.85,78006.8,0.0,-0.75042,0.00015,18.48223]
[1777187580450,36.85,78005.07,0.0,-0.75065,0.00015,18.47253]
[1777187587502,36.86,78005.18,0.0,-0.75061,0.00015,18.47409]
[1777187595554,36.86,78005.89,0.0,-0.75048,0.00015,18.47939]
[1777187600590,36.86,78008.85,0.0,-0.75003,0.00015,18.49789]
[1777187605624,36.86,78009.72,0.0,-0.74989,0.00015,18.50363]
[1777187612673,36.87,78009.95,0.0,-0.74988,0.00015,18.50099]
[1777187617709,36.87,78010.62,0.0,-0.74977,0.00015,18.50545]
[1777187622744,36.87,78010.36,0.0,-0.7498,0.00015,18.50428]
[1777187628786,36.87,78010.46,0.0,-0.74977,0.00015,18.5054]
[1777187634828,36.87,78011.16,0.0,-0.74966,0.00015,18.50986]
[1777187639863,36.87,78010.95,0.0,-0.74968,0.00015,18.50902]
[1777187644898,36.88,78010.86,0.0,-0.74969,0.00015,18.50857]
[1777187649933,36.87,78010.98,0.0,-0.74967,0.00015,18.50916]
[1777187657989,36.87,78010.75,0.0,-0.74971,0.00015,18.50761]
[1777187663024,36.87,78010.21,0.0,-0.7498,0.00015,18.50416]
[1777187668059,36.87,78010.04,0.0,-0.74983,0.00015,18.50294]
[1777187673094,36.87,78009.73,0.0,-0.74991,0.00015,18.49639]
[1777187679136,36.87,78009.54,0.0,-0.74995,0.00015,18.495]
[1777187689205,36.87,78009.86,0.0,-0.74991,0.00015,18.49644]
[1777187694240,36.87,78009.43,0.0,-0.74998,0.00015,18.49361]
[1777187699793,36.87,78005.35,0.0,-0.75059,0.00015,18.46869]
[1777187703305,36.87,78011.42,0.0,-0.74969,0.00015,18.5056]
[1777187708343,36.87,78012.46,0.0,-0.74953,0.00015,18.51203]
[1777187714383,36.87,78011.83,0.0,-0.74962,0.00015,18.50835]
[1777187719933,36.87,78011.82,0.0,-0.74962,0.00015,18.50835]
[1777187727476,36.87,78011.16,0.0,-0.74972,0.00015,18.50442]
[1777187732510,36.87,78011.09,0.0,-0.74976,0.00015,18.49934]
[1777187737545,36.87,78010.78,0.0,-0.74981,0.00015,18.49747]
[1777187742580,36.87,78010.85,0.0,-0.7498,0.00015,18.49789]
[1777187748623,36.87,78010.87,0.0,-0.7498,0.00015,18.49798]
[1777187754664,36.87,78010.78,0.0,-0.74981,0.00015,18.49739]
[1777187760214,36.87,78006.6,0.0,-0.75043,0.00015,18.47204]
[1777187765741,36.87,78004.08,0.0,-0.7508,0.00015,18.45679]
[1777187770777,36.87,78001.07,0.0,-0.75125,0.00015,18.43862]
[1777187775812,36.87,77998.55,0.0,-0.75162,0.00015,18.42345]
[1777187780848,36.87,78000.04,0.0,-0.75139,0.00015,18.43268]
[1777187785882,36.87,78001.34,0.0,-0.7512,0.00015,18.4406]
[1777187790917,36.87,78002.89,0.0,-0.75097,0.00015,18.44996]
[1777187795953,36.87,78004.46,0.0,-0.75078,0.00015,18.4547]
[1777187800993,36.87,78007.5,0.0,-0.75034,0.00015,18.47293]
[1777187806027,36.87,78008.78,0.0,-0.75015,0.00015,18.48051]
[1777187811062,36.87,78009.15,0.0,-0.7501,0.00015,18.48265]
[1777187816097,36.87,78010.17,0.0,-0.74995,0.00015,18.48875]
[1777187821132,36.87,78009.81,0.0,-0.75,0.00015,18.48655]
[1777187826168,36.87,78009.93,0.0,-0.74998,0.00015,18.4873]
[1777187834224,36.87,78010.19,0.0,-0.74994,0.00015,18.48897]
[1777187840265,36.87,78010.24,0.0,-0.74993,0.00015,18.48939]
[1777187845301,36.87,78010.95,0.0,-0.74982,0.00015,18.4938]
[1777187850845,36.87,78010.14,0.0,-0.74994,0.00015,18.48907]
[1777187856377,36.87,78010.07,0.0,-0.74999,0.00015,18.48379]
[1777187861413,36.87,78010.03,0.0,-0.75001,0.00015,18.48325]
[1777187867454,36.87,78010.49,0.0,-0.74994,0.00015,18.48579]
[1777187872490,36.87,78010.36,0.0,-0.74996,0.00015,18.48525]
[1777187879539,36.87,78010.3,0.0,-0.74997,0.00015,18.4846]
[1777187884573,36.86,78010.48,0.0,-0.74996,0.00015,18.48514]
[1777187891125,36.86,78011.22,0.0,-0.74987,0.00015,18.48893]
[1777187896658,36.86,78011.14,0.0,-0.7499,0.00015,18.48769]
[1777187901693,36.86,78011.14,0.0,-0.74992,0.00015,18.48706]
[1777187911265,36.85,78011.09,0.0,-0.74999,0.00015,18.48098]
[1777187916800,36.85,78010.37,0.0,-0.75012,0.00015,18.4759]
[1777187921335,36.85,77995.31,0.0,-0.75236,0.00015,18.38398]
[1777187922842,36.85,77993.39,0.0,-0.75264,0.00015,18.37206]
[1777187925864,36.85,77998.48,0.0,-0.75189,0.00015,18.40323]
[1777187931407,36.85,77997.88,0.0,-0.75197,0.00015,18.40005]
[1777187936939,36.85,77997.03,0.0,-0.75207,0.00015,18.39557]
[1777187941974,36.85,77996.96,0.0,-0.75208,0.00015,18.39534]
[1777187947009,36.85,77992.96,0.0,-0.75267,0.00015,18.37109]
[1777187951039,36.85,77982.52,0.0,-0.7542,0.00015,18.30745]
[1777187952045,36.85,77980.16,0.0,-0.75455,0.00015,18.29301]
[1777187958086,36.85,77981.01,0.0,-0.75442,0.00015,18.29821]
[1777187963121,36.85,77983.59,0.0,-0.75405,0.00015,18.31387]
[1777187968156,36.85,77984.34,0.0,-0.75394,0.00015,18.31831]
[1777187973191,36.85,77987.74,0.0,-0.75348,0.00015,18.33426]
[1777187978227,36.85,77991.57,0.0,-0.75292,0.00015,18.3574]
[1777187983263,36.85,77995.43,0.0,-0.75236,0.00015,18.38088]
[1777187991319,36.85,77995.52,0.0,-0.75234,0.00015,18.38165]
[1777187999375,36.85,77999.9,0.0,-0.75169,0.00015,18.40825]
[1777188004410,36.85,77999.04,0.0,-0.75182,0.00015,18.40296]
[1777188010457,36.85,77998.42,0.0,-0.75191,0.00015,18.39912]
[1777188015488,36.85,77998.36,0.0,-0.75192,0.00015,18.39871]
[1777188020524,36.85,77997.7,0.0,-0.75202,0.00015,18.39465]
[1777188025558,36.85,77997.56,0.0,-0.75204,0.00015,18.39377]
[1777188030593,36.85,77997.4,0.0,-0.75207,0.00015,18.39277]
[1777188035629,36.85,78000.34,0.0,-0.75167,0.00015,18.40593]
[1777188040663,36.85,78004.18,0.0,-0.75111,0.00015,18.42896]
[1777188045699,36.85,78005.08,0.0,-0.75098,0.00015,18.43417]
[1777188050735,36.85,78005.64,0.0,-0.75091,0.00015,18.43721]
[1777188059797,36.84,78005.92,0.0,-0.75089,0.00015,18.43825]
[1777188064831,36.84,78006.72,0.0,-0.75078,0.00015,18.44267]
[1777188069867,36.84,78007.38,0.0,-0.75069,0.00015,18.4463]
[1777188074902,36.84,78007.97,0.0,-0.75061,0.00015,18.44954]
[1777188079936,36.84,78004.62,0.0,-0.75112,0.00015,18.42884]
[1777188084973,36.83,78004.07,0.0,-0.75121,0.00015,18.42519]
[1777188090009,36.83,78000.96,0.0,-0.75167,0.00015,18.40606]
[1777188095042,36.83,78001.42,0.0,-0.75165,0.00015,18.40401]
[1777188100078,36.83,78003.41,0.0,-0.75136,0.00015,18.41597]
[1777188105112,36.83,78006.75,0.0,-0.75087,0.00015,18.43608]
[1777188111155,36.83,78007.23,0.0,-0.7508,0.00015,18.43865]
[1777188116190,36.83,78007.91,0.0,-0.75071,0.00015,18.44241]
[1777188123244,36.83,78008.65,0.0,-0.75062,0.00015,18.44627]
[1777188128274,36.82,78014.23,0.0,-0.7498,0.00015,18.47979]
[1777188133309,36.82,78017.9,0.0,-0.74925,0.00015,18.50199]
[1777188139351,36.83,78019.64,0.0,-0.74898,0.00015,18.51286]
[1777188144386,36.83,78020.47,0.0,-0.74886,0.00015,18.51811]
[1777188149421,36.83,78015.43,0.0,-0.74961,0.00015,18.48757]
[1777188151435,36.83,78008.61,0.0,-0.75066,0.00015,18.44148]
[1777188156469,36.83,78006.54,0.0,-0.75097,0.00015,18.42888]
[1777188161505,36.83,78002.34,0.0,-0.75159,0.00015,18.40339]
[1777188166539,36.83,77999.63,0.0,-0.75198,0.00015,18.38719]
[1777188171575,36.83,77997.73,0.0,-0.75226,0.00015,18.37594]
[1777188177617,36.83,77996.27,0.0,-0.75246,0.00015,18.3674]
[1777188182653,36.83,77995.34,0.0,-0.75259,0.00015,18.36196]
[1777188190709,36.83,77996.19,0.0,-0.75246,0.00015,18.36742]
[1777188195744,36.83,77993.85,0.0,-0.75281,0.00015,18.35299]
[1777188201785,36.83,77996.55,0.0,-0.75242,0.00015,18.36901]
[1777188206821,36.83,77997.46,0.0,-0.7523,0.00015,18.37401]
[1777188213377,36.83,77998.63,0.0,-0.75218,0.00015,18.37584]
[1777188219911,36.82,77999.52,0.0,-0.75207,0.00015,18.38043]
[1777188224946,36.82,78003.17,0.0,-0.75155,0.00015,18.40202]
[1777188229981,36.82,78000.34,0.0,-0.75198,0.00015,18.38444]
[1777188238037,36.82,78000.16,0.0,-0.75201,0.00015,18.38305]
[1777188243588,36.82,77999.92,0.0,-0.75205,0.00015,18.38137]
[1777188249114,36.81,77994.51,0.0,-0.75286,0.00015,18.34805]
[1777188254151,36.81,77998.11,0.0,-0.75233,0.00015,18.36982]
[1777188259186,36.81,78000.28,0.0,-0.75202,0.00015,18.38285]
[1777188264220,36.81,78001.89,0.0,-0.75179,0.00015,18.39236]
[1777188273798,36.81,78002.62,0.0,-0.75174,0.00015,18.39135]
[1777188279326,36.81,78004.08,0.0,-0.75153,0.00015,18.39974]
[1777188284359,36.8,78004.18,0.0,-0.75153,0.00015,18.39987]
[1777188289396,36.8,78003.38,0.0,-0.75165,0.00015,18.39502]
[1777188294430,36.8,77999.61,0.0,-0.75221,0.00015,18.372]
[1777188301479,36.8,77998.11,0.0,-0.75244,0.00015,18.3625]
[1777188308530,36.8,77995.51,0.0,-0.75283,0.00015,18.34619]
[1777188314082,36.8,77993.6,0.0,-0.75313,0.00015,18.33397]
[1777188319606,36.8,77993.6,0.0,-0.75314,0.00015,18.33352]
[1777188327662,36.79,77992.15,0.0,-0.75337,0.00015,18.32391]
[1777188334712,36.79,77990.87,0.0,-0.75362,0.00015,18.31077]
[1777188339746,36.79,77994.2,0.0,-0.75314,0.00015,18.33071]
[1777188344783,36.79,77998.06,0.0,-0.75258,0.00015,18.35385]
[1777188349818,36.79,78000.74,0.0,-0.75219,0.00015,18.36977]
[1777188355859,36.78,78001.86,0.0,-0.75204,0.00015,18.37612]
[1777188361902,36.78,78003.3,0.0,-0.75184,0.00015,18.38434]
[1777188371971,36.78,78002.62,0.0,-0.75195,0.00015,18.37961]
[1777188377006,36.78,77997.21,0.0,-0.75276,0.00015,18.34638]
[1777188384572,36.78,77995.88,0.0,-0.75295,0.00015,18.33831]
[1777188394642,36.78,77995.75,0.0,-0.75301,0.00015,18.33302]
[1777188401175,36.78,77996.99,0.0,-0.75281,0.00015,18.34127]
[1777188406211,36.78,77996.86,0.0,-0.75281,0.00015,18.34096]
[1777188411247,36.78,77994.71,0.0,-0.75313,0.00015,18.32799]
[1777188417288,36.79,77996.34,0.0,-0.75288,0.00015,18.33814]
[1777188422324,36.79,78000.62,0.0,-0.75224,0.00015,18.36444]
[1777188427358,36.79,78000.02,0.0,-0.75234,0.00015,18.36061]
[1777188432393,36.78,77999.44,0.0,-0.75243,0.00015,18.3567]
[1777188437428,36.78,77998.69,0.0,-0.75254,0.00015,18.35221]
[1777188444996,36.81,77997.86,0.0,-0.75249,0.00015,18.35394]
[1777188455066,36.86,77991.47,0.0,-0.75317,0.00015,18.32231]
[1777188459583,36.87,77997.23,0.0,-0.75229,0.00015,18.35865]
[1777188464617,36.87,78001.44,0.0,-0.75163,0.00015,18.38581]
[1777188469653,36.93,78003.73,0.0,-0.75093,0.00015,18.41388]
[1777188474688,37.02,78007.48,0.0,-0.74987,0.00015,18.45623]
[1777188479723,37.09,78010.28,0.0,-0.74901,0.00015,18.49052]
[1777188485372,37.18,78012.05,0.0,-0.74821,0.00015,18.52208]
[1777188491808,37.23,78013.75,0.0,-0.74769,0.00015,18.54262]
[1777188497850,37.23,78015.24,0.0,-0.74742,0.00015,18.55353]
[1777188502884,37.28,78016.65,0.0,-0.74695,0.00015,18.57221]
[1777188512952,37.4,78017.05,0.0,-0.74618,0.00015,18.5986]
[1777188517991,37.46,78018.92,0.0,-0.74557,0.00015,18.62233]
[1777188523027,37.47,78019.42,0.0,-0.74547,0.00015,18.62647]
[1777188527053,37.48,78013.5,0.0,-0.74626,0.00015,18.59475]
[1777188535723,37.53,78008.03,0.0,-0.74677,0.00015,18.57387]
[1777188538129,37.57,78001.72,0.0,-0.74744,0.00015,18.54623]
[1777188543164,37.64,77997.66,0.0,-0.74766,0.00015,18.537]
[1777188548200,37.68,77994.11,0.0,-0.74789,0.00015,18.5271]
[1777188553235,37.71,77988.74,0.0,-0.74853,0.00015,18.50108]
[1777188559277,37.71,77985.53,0.0,-0.74897,0.00015,18.48317]
[1777188565933,37.72,77987.33,0.0,-0.74868,0.00015,18.49476]
[1777188571362,37.74,77987.91,0.0,-0.74849,0.00015,18.49902]
[1777188576396,37.79,77988.86,0.0,-0.74806,0.00015,18.51606]
[1777188581431,37.8,77989.76,0.0,-0.74786,0.00015,18.52397]
[1777188586465,37.81,77990.62,0.0,-0.74772,0.00015,18.5296]
[1777188592508,37.81,77991.13,0.0,-0.74763,0.00015,18.53318]
[1777188598550,37.81,77990.65,0.0,-0.74769,0.00015,18.53091]
[1777188603585,37.81,77991.64,0.0,-0.74753,0.00015,18.5372]
[1777188609628,37.81,77992.09,0.0,-0.74747,0.00015,18.53976]
[1777188615670,37.81,77991.57,0.0,-0.74754,0.00015,18.5369]
[1777188620705,37.82,77985.65,0.0,-0.74839,0.00015,18.50242]
[1777188623727,37.82,77980.4,0.0,-0.74915,0.00015,18.47173]
[1777188628760,37.82,77977.56,0.0,-0.74955,0.00014,18.45546]
[1777188633796,37.82,77976.08,0.0,-0.74979,0.00014,18.44261]
[1777188635810,37.82,77970.86,0.0,-0.75054,0.00014,18.41206]
[1777188641851,37.83,77968.65,0.0,-0.75083,0.00014,18.4]
[1777188646888,37.83,77972.21,0.0,-0.75029,0.00014,18.42191]
[1777188651922,37.83,77972.68,0.0,-0.7502,0.00014,18.42552]
[1777188659978,37.84,77972.47,0.0,-0.75021,0.00014,18.42522]
[1777188666019,37.84,77971.32,0.0,-0.75036,0.00014,18.41912]
[1777188671058,37.84,77972.62,0.0,-0.75016,0.00014,18.42744]
[1777188677097,37.85,77974.54,0.0,-0.74986,0.00014,18.43954]
[1777188684146,37.85,77975.28,0.0,-0.74973,0.00014,18.44482]
[1777188689180,37.85,77975.45,0.0,-0.74968,0.00014,18.44665]
[1777188694216,37.86,77974.57,0.0,-0.74983,0.00014,18.4375]
[1777188699252,37.86,77970.53,0.0,-0.75039,0.00014,18.41446]
[1777188704287,37.86,77969.75,0.0,-0.75049,0.00014,18.41065]
[1777188709322,37.87,77968.26,0.0,-0.75069,0.00014,18.40243]
[1777188714356,37.87,77967.95,0.0,-0.75072,0.00014,18.40107]
[1777188720398,37.87,77967.37,0.0,-0.7508,0.00014,18.39792]
[1777188725434,37.87,77971.4,0.0,-0.75021,0.00014,18.42191]
[1777188731476,37.87,77971.66,0.0,-0.75015,0.00014,18.42415]
[1777188737140,37.88,77973.83,0.0,-0.74982,0.00014,18.43756]
[1777188743559,37.88,77974.67,0.0,-0.74968,0.00014,18.44339]
[1777188750609,37.88,77976.11,0.0,-0.74945,0.00014,18.45266]
[1777188755644,37.88,77973.02,0.0,-0.74993,0.00014,18.43]
[1777188760680,37.89,77973.65,0.0,-0.74983,0.00014,18.43398]
[1777188765714,37.89,77974.09,0.0,-0.74976,0.00014,18.43684]
[1777188770756,37.89,77968.37,0.0,-0.75058,0.00014,18.40337]
[1777188772766,37.89,77962.13,0.0,-0.75148,0.00014,18.36659]
[1777188777801,37.89,77960.15,0.0,-0.75175,0.00014,18.35548]
[1777188782836,37.89,77959.94,0.0,-0.75177,0.00014,18.35484]
[1777188789884,37.9,77959.08,0.0,-0.75188,0.00014,18.35027]
[1777188794919,37.9,77958.19,0.0,-0.75199,0.00014,18.34563]
[1777188803982,37.9,77957.9,0.0,-0.75201,0.00014,18.34479]
[1777188809017,37.9,77957.09,0.0,-0.75212,0.00014,18.34018]
[1777188814052,37.9,77956.94,0.0,-0.75218,0.00014,18.33482]
[1777188819087,37.9,77956.32,0.0,-0.75226,0.00014,18.3314]
[1777188828158,37.91,77955.78,0.0,-0.75232,0.00014,18.32871]
[1777188830167,37.91,77961.07,0.0,-0.75156,0.00014,18.36014]
[1777188836211,37.91,77960.87,0.0,-0.75157,0.00014,18.35962]
[1777188841246,37.91,77961.34,0.0,-0.75149,0.00014,18.36291]
[1777188846282,37.91,77961.87,0.0,-0.7514,0.00014,18.3665]
[1777188851317,37.92,77958.25,0.0,-0.75191,0.00014,18.34554]
[1777188855344,37.92,77963.28,0.0,-0.75118,0.00014,18.37563]
[1777188860382,37.92,77964.86,0.0,-0.75094,0.00014,18.38519]
[1777188868054,37.92,77965.62,0.0,-0.75082,0.00014,18.39007]
[1777188873471,37.92,77967.62,0.0,-0.75057,0.00014,18.39744]
[1777188879513,37.92,77968.13,0.0,-0.75049,0.00014,18.40069]
[1777188888194,37.92,77969.91,0.0,-0.75022,0.00014,18.41147]
[1777188893611,37.93,77970.1,0.0,-0.75019,0.00014,18.41279]
[1777188899652,37.93,77970.28,0.0,-0.75016,0.00014,18.41407]
[1777188904687,37.93,77971.2,0.0,-0.75002,0.00014,18.41964]
[1777188911742,37.93,77971.19,0.0,-0.75002,0.00014,18.4198]
[1777188918405,37.93,77971.79,0.0,-0.74993,0.00014,18.42351]
[1777188923825,37.93,77971.68,0.0,-0.74995,0.00014,18.42274]
[1777188929868,37.93,77971.44,0.0,-0.74998,0.00014,18.42126]
[1777188934903,37.93,77970.22,0.0,-0.7502,0.00014,18.40915]
[1777188936916,37.93,77964.86,0.0,-0.75098,0.00014,18.37743]
[1777188941952,37.93,77961.52,0.0,-0.75146,0.00014,18.35775]
[1777188946986,37.93,77958.61,0.0,-0.75187,0.00014,18.34092]
[1777188954035,37.93,77956.65,0.0,-0.75215,0.00014,18.3296]
[1777188959070,37.93,77955.1,0.0,-0.75237,0.00014,18.32037]
[1777188965112,37.93,77953.17,0.0,-0.75265,0.00014,18.30888]
[1777188971155,37.93,77951.85,0.0,-0.75284,0.00014,18.30103]
[1777188976193,37.93,77949.58,0.0,-0.75317,0.00014,18.28756]
[1777188981224,37.93,77953.22,0.0,-0.75264,0.00014,18.30924]
[1777188986260,37.93,77952.13,0.0,-0.75279,0.00014,18.30311]
[1777188991296,37.93,77951.25,0.0,-0.75295,0.00014,18.2935]
[1777188997338,37.93,77951.02,0.0,-0.75297,0.00014,18.29247]
[1777189002372,37.93,77950.16,0.0,-0.75309,0.00014,18.28762]
[1777189007409,37.93,77949.64,0.0,-0.75316,0.00014,18.28476]
[1777189019108,37.94,77949.2,0.0,-0.75322,0.00014,18.28239]
[1777189024527,37.94,77949.04,0.0,-0.75323,0.00014,18.28166]
[1777189029565,37.94,77948.69,0.0,-0.75328,0.00014,18.27976]
[1777189034597,37.94,77948.43,0.0,-0.75331,0.00014,18.27838]
[1777189039633,37.94,77948.22,0.0,-0.75334,0.00014,18.27729]
[1777189044667,37.94,77945.87,0.0,-0.75367,0.00014,18.26353]
[1777189049702,37.94,77945.71,0.0,-0.75369,0.00014,18.26276]
[1777189056753,37.95,77944.67,0.0,-0.75379,0.00014,18.2552]
[1777189062794,37.98,77945.1,0.0,-0.7536,0.00014,18.26293]
[1777189067829,37.99,77943.92,0.0,-0.75368,0.00014,18.25962]
[1777189073871,38.02,77943.65,0.0,-0.75355,0.00014,18.26452]
[1777189079529,38.04,77943.47,0.0,-0.75346,0.00014,18.26827]
[1777189084949,38.06,77942.51,0.0,-0.75345,0.00014,18.26835]
[1777189089983,38.08,77942.3,0.0,-0.7534,0.00014,18.27024]
[1777189095024,38.08,77942.47,0.0,-0.75334,0.00014,18.27268]
[1777189098041,38.1,77948.58,0.0,-0.7524,0.00014,18.31155]
[1777189103074,38.12,77951.11,0.0,-0.75189,0.00014,18.33193]
[1777189108110,38.13,77953.16,0.0,-0.75156,0.00014,18.34543]
[1777189115159,38.1,77955.25,0.0,-0.75147,0.00014,18.34632]
[1777189124221,38.09,77957.35,0.0,-0.75119,0.00014,18.35784]
[1777189129257,38.09,77964.26,0.0,-0.75021,0.00014,18.39801]
[1777189130264,38.09,77971.27,0.0,-0.74921,0.00014,18.43881]
[1777189131270,38.09,77971.77,0.0,-0.74914,0.00014,18.44167]
[1777189136305,38.09,77970.82,0.0,-0.74928,0.00014,18.43578]
[1777189141341,38.09,77972.8,0.0,-0.749,0.00014,18.44709]
[1777189146376,38.08,77969.07,0.0,-0.74955,0.00014,18.42474]
[1777189151410,38.08,77968.51,0.0,-0.74965,0.00014,18.42066]
[1777189156445,38.11,77964.39,0.0,-0.7501,0.00014,18.40213]
[1777189162487,38.14,77965.73,0.0,-0.74971,0.00014,18.4179]
[1777189170167,38.19,77967.13,0.0,-0.74921,0.00014,18.43764]
[1777189173565,38.2,77972.55,0.0,-0.74841,0.00014,18.46697]
[1777189180237,38.2,77972.97,0.0,-0.74833,0.00014,18.46998]
[1777189190307,38.23,77974.51,0.0,-0.74797,0.00014,18.48425]
[1777189195721,38.23,77976.85,0.0,-0.7476,0.00014,18.49937]
[1777189200757,38.24,77976.58,0.0,-0.74763,0.00014,18.49811]
[1777189205791,38.24,77975.79,0.0,-0.74773,0.00014,18.49383]
[1777189210826,38.24,77972.89,0.0,-0.74814,0.00014,18.47727]
[1777189215860,38.24,77971.18,0.0,-0.74838,0.00014,18.46761]
[1777189221902,38.24,77969.68,0.0,-0.74859,0.00014,18.45922]
[1777189226938,38.24,77968.05,0.0,-0.74882,0.00014,18.45001]
[1777189232981,38.24,77967.66,0.0,-0.74891,0.00014,18.44329]
[1777189240687,38.26,77966.65,0.0,-0.74897,0.00014,18.44042]
[1777189246071,38.26,77965.19,0.0,-0.74914,0.00014,18.43362]
[1777189254128,38.25,77964.65,0.0,-0.74932,0.00014,18.42631]
[1777189260828,38.25,77963.78,0.0,-0.74946,0.00014,18.42093]
[1777189270899,38.24,77963.2,0.0,-0.74957,0.00014,18.41626]
[1777189276281,38.24,77962.52,0.0,-0.74968,0.00014,18.41209]
[1777189281317,38.24,77962.74,0.0,-0.74965,0.00014,18.41317]
[1777189286352,38.24,77963.76,0.0,-0.74951,0.00014,18.41889]
[1777189291386,38.24,77963.86,0.0,-0.74954,0.00014,18.41445]
[1777189296421,38.24,77968.98,0.0,-0.7488,0.00014,18.44444]
[1777189302462,38.24,77970.47,0.0,-0.74858,0.00014,18.45327]
[1777189307498,38.24,77974.67,0.0,-0.74797,0.00014,18.47785]
[1777189312533,38.24,77975.37,0.0,-0.74787,0.00014,18.48205]
[1777189319585,38.24,77975.71,0.0,-0.74781,0.00014,18.48436]
[1777189329655,38.24,77978.79,0.0,-0.74735,0.00014,18.50279]
[1777189334690,38.24,77980.58,0.0,-0.74708,0.00014,18.51374]
[1777189340731,38.25,77981.0,0.0,-0.74701,0.00014,18.51649]
[1777189351463,38.25,77982.13,0.0,-0.74688,0.00014,18.51872]
[1777189356844,38.25,77981.42,0.0,-0.74698,0.00014,18.51461]
[1777189361881,38.25,77982.19,0.0,-0.74686,0.00014,18.51947]
[1777189371603,38.25,77982.79,0.0,-0.74676,0.00014,18.52358]
[1777189376999,38.25,77983.26,0.0,-0.74668,0.00014,18.52653]
[1777189383044,38.25,77983.62,0.0,-0.74662,0.00014,18.52902]
[1777189388077,38.26,77985.48,0.0,-0.74634,0.00014,18.54009]
[1777189396134,38.26,77985.32,0.0,-0.74636,0.00014,18.53958]
[1777189401814,38.26,77986.99,0.0,-0.74611,0.00014,18.54939]
[1777189408217,38.26,77986.99,0.0,-0.74611,0.00014,18.54956]
[1777189418285,38.26,77986.16,0.0,-0.74626,0.00014,18.54022]
[1777189423323,38.26,77985.6,0.0,-0.74635,0.00014,18.53668]
[1777189429365,38.26,77985.48,0.0,-0.74638,0.00014,18.53565]
[1777189440439,38.26,77984.59,0.0,-0.74651,0.00014,18.53042]
[1777189450509,38.26,77984.55,0.0,-0.74649,0.00014,18.5309]
[1777189460579,38.26,77984.53,0.0,-0.74648,0.00014,18.53155]
[1777189470648,38.27,77984.51,0.0,-0.74646,0.00014,18.53203]
[1777189479716,38.27,77984.49,0.0,-0.74649,0.00014,18.52799]
[1777189484750,38.27,77979.14,0.0,-0.74725,0.00014,18.49731]
[1777189489786,38.27,77974.96,0.0,-0.74785,0.00014,18.4731]
[1777189496836,38.27,77974.0,0.0,-0.74799,0.00014,18.46758]
[1777189501871,38.27,77970.28,0.0,-0.74853,0.00014,18.44578]
[1777189508919,38.27,77971.23,0.0,-0.74839,0.00014,18.45132]
[1777189513955,38.27,77969.02,0.0,-0.74871,0.00014,18.43846]
[1777189518989,38.27,77967.91,0.0,-0.74887,0.00014,18.43198]
[1777189524025,38.27,77968.53,0.0,-0.74878,0.00014,18.43555]
[1777189532080,38.27,77971.61,0.0,-0.74836,0.00014,18.44927]
[1777189542796,38.28,77975.55,0.0,-0.74777,0.00014,18.4731]
[1777189551214,38.28,77975.8,0.0,-0.74771,0.00014,18.47571]
[1777189560277,38.28,77976.92,0.0,-0.74753,0.00014,18.48287]
[1777189566318,38.29,77978.7,0.0,-0.74726,0.00014,18.4936]
[1777189571354,38.29,77979.16,0.0,-0.74719,0.00014,18.4966]
[1777189581424,38.29,77979.14,0.0,-0.74717,0.00014,18.49714]
[1777189589480,38.29,77979.58,0.0,-0.7471,0.00014,18.50018]
[1777189594514,38.29,77979.84,0.0,-0.74709,0.00014,18.49718]
[1777189600557,38.29,77979.96,0.0,-0.74707,0.00014,18.49802]
[1777189605595,38.29,77980.01,0.0,-0.74706,0.00014,18.49843]
[1777189612645,38.3,77979.72,0.0,-0.7471,0.00014,18.49695]
[1777189621705,38.3,77980.05,0.0,-0.74704,0.00014,18.4991]
[1777189633431,38.3,77979.83,0.0,-0.74707,0.00014,18.49812]
[1777189643501,38.3,77980.04,0.0,-0.74702,0.00014,18.49988]
[1777189649904,38.3,77980.23,0.0,-0.74699,0.00014,18.50106]
[1777189661985,38.3,77979.61,0.0,-0.74712,0.00014,18.49289]
[1777189672055,38.3,77975.06,0.0,-0.74777,0.00014,18.46665]
[1777189682127,38.3,77971.6,0.0,-0.74827,0.00014,18.44667]
[1777189689179,38.3,77968.0,0.0,-0.74878,0.00014,18.42581]
[1777189700253,38.3,77967.07,0.0,-0.74891,0.00014,18.42048]
[1777189710323,38.3,77965.62,0.0,-0.74912,0.00014,18.41211]
[1777189716367,38.3,77964.1,0.0,-0.74938,0.00014,18.39865]
[1777189721402,38.3,77962.47,0.0,-0.74961,0.00014,18.38925]
[1777189728451,38.3,77962.42,0.0,-0.74961,0.00014,18.38914]
[1777189734135,38.31,77962.16,0.0,-0.74965,0.00014,18.38776]
[1777189741540,38.31,77962.16,0.0,-0.74964,0.00014,18.38801]
[1777189749599,38.31,77962.03,0.0,-0.74965,0.00014,18.38752]
[1777189754635,38.31,77961.6,0.0,-0.74971,0.00014,18.38493]
[1777189759670,38.31,77962.05,0.0,-0.74965,0.00014,18.38769]
[1777189769739,38.31,77962.27,0.0,-0.7496,0.00014,18.38944]
[1777189774774,38.31,77963.14,0.0,-0.74951,0.00014,18.39005]
[1777189782831,38.31,77962.72,0.0,-0.74956,0.00014,18.38798]
[1777189787866,38.31,77968.83,0.0,-0.74867,0.00014,18.42393]
[1777189794555,38.31,77972.58,0.0,-0.74813,0.00014,18.44583]
[1777189799950,38.32,77974.89,0.0,-0.7478,0.00014,18.45927]
[1777189804985,38.32,77977.81,0.0,-0.74737,0.00014,18.47625]
[1777189810020,38.32,77982.19,0.0,-0.74674,0.00014,18.5016]
[1777189816063,38.32,77979.28,0.0,-0.74716,0.00014,18.48481]
[1777189823112,38.32,77980.62,0.0,-0.74696,0.00014,18.49266]
[1777189830160,38.32,77981.0,0.0,-0.74691,0.00014,18.49474]
[1777189836203,38.32,77981.48,0.0,-0.74688,0.00014,18.49283]
[1777189838216,38.32,77987.97,0.0,-0.74595,0.00014,18.5303]
[1777189843252,38.32,77992.36,0.0,-0.74531,0.00014,18.55559]
[1777189848286,38.32,77992.73,0.0,-0.74525,0.00014,18.55809]
[1777189854328,38.32,77993.34,0.0,-0.74516,0.00014,18.56173]
[1777189860370,38.32,77994.75,0.0,-0.74495,0.00014,18.56979]
[1777189865406,38.32,77995.23,0.0,-0.74489,0.00014,18.57243]
[1777189867419,38.32,77989.86,0.0,-0.74567,0.00014,18.54145]
[1777189872456,38.32,77993.04,0.0,-0.7452,0.00014,18.55979]
[1777189881519,38.32,77994.77,0.0,-0.74496,0.00014,18.56971]
[1777189886556,38.32,77999.11,0.0,-0.74433,0.00015,18.59471]
[1777189887563,38.32,78020.59,0.0,-0.74119,0.00015,18.71791]
[1777189888570,38.32,78042.82,0.0,-0.73794,0.00015,18.84407]
[1777189893604,38.31,78041.9,0.0,-0.73813,0.00015,18.8336]
[1777189898639,38.31,78043.79,0.0,-0.73787,0.00015,18.84363]
[1777189903675,38.31,78046.45,0.0,-0.7375,0.00015,18.85795]
[1777189908710,38.3,78048.11,0.0,-0.73728,0.00015,18.86658]
[1777189913744,38.3,78048.66,0.0,-0.73722,0.00015,18.8689]
[1777189918780,38.3,78050.71,0.0,-0.73694,0.00015,18.87965]
[1777189923827,38.29,78053.22,0.0,-0.73659,0.00015,18.89309]
[1777189925476,38.29,78075.43,0.0,-0.7333,0.00015,19.01778]
[1777189925835,38.29,78075.43,0.0,-0.7333,0.00015,19.01774]
[1777189926842,38.29,78076.55,0.0,-0.73314,0.00015,19.02397]
[1777189935546,38.29,78075.64,0.0,-0.73329,0.00015,19.01839]
[1777189940939,38.29,78073.06,0.0,-0.73368,0.00015,19.00366]
[1777189951009,38.29,78072.48,0.0,-0.73381,0.00015,18.99528]
[1777189956046,38.28,78074.09,0.0,-0.73358,0.00015,19.00397]
[1777189961082,38.28,78074.9,0.0,-0.73347,0.00015,19.0082]
[1777189968132,38.28,78075.66,0.0,-0.73337,0.00015,19.01202]
[1777189973167,38.28,78077.12,0.0,-0.73316,0.00015,19.01988]
[1777189980219,38.28,78077.6,0.0,-0.73309,0.00015,19.02259]
[1777189985899,38.28,78081.55,0.0,-0.7325,0.00015,19.04468]
[1777189991295,38.28,78077.11,0.0,-0.73316,0.00015,19.01997]
[1777189996330,38.28,78077.68,0.0,-0.73307,0.00015,19.0233]
[1777190001366,38.28,78077.9,0.0,-0.73304,0.00015,19.0245]
[1777190007410,38.28,78077.72,0.0,-0.73306,0.00015,19.02365]
[1777190009422,38.28,78068.68,0.0,-0.7344,0.00015,18.97312]
[1777190015464,38.28,78065.37,0.0,-0.73492,0.00015,18.95032]
[1777190020500,38.28,78063.96,0.0,-0.73513,0.00015,18.94242]
[1777190026542,38.28,78063.44,0.0,-0.73519,0.00015,18.93982]
[1777190031577,38.29,78065.09,0.0,-0.73495,0.00015,18.9492]
[1777190036612,38.29,78064.21,0.0,-0.73507,0.00015,18.9444]
[1777190041646,38.29,78063.55,0.0,-0.73517,0.00015,18.94075]
[1777190046682,38.29,78063.31,0.0,-0.73521,0.00015,18.93928]
[1777190052724,38.29,78062.79,0.0,-0.73528,0.00015,18.9365]
[1777190061788,38.29,78067.08,0.0,-0.73465,0.00015,18.96042]
[1777190066823,38.28,78069.57,0.0,-0.73429,0.00015,18.974]
[1777190071858,38.28,78071.02,0.0,-0.73413,0.00015,18.97703]
[1777190076893,38.28,78073.14,0.0,-0.73383,0.00015,18.98844]
[1777190084950,38.28,78074.23,0.0,-0.73367,0.00015,18.99425]
[1777190089985,38.28,78075.13,0.0,-0.73355,0.00015,18.99889]
[1777190095020,38.27,78071.01,0.0,-0.73417,0.00015,18.97556]
[1777190100056,38.27,78065.46,0.0,-0.735,0.00015,18.94415]
[1777190104084,38.27,78071.33,0.0,-0.73413,0.00015,18.97705]
[1777190113147,38.27,78074.37,0.0,-0.73367,0.00015,18.99431]
[1777190119189,38.28,78075.31,0.0,-0.73353,0.00015,18.99977]
[1777190124223,38.28,78075.79,0.0,-0.73345,0.00015,19.00256]
[1777190128252,38.28,78087.57,0.0,-0.7317,0.00015,19.06827]
[1777190129258,38.28,78094.13,0.0,-0.73072,0.00015,19.10478]
[1777190130266,38.28,78088.43,0.0,-0.73158,0.00015,19.07304]
[1777190132280,38.28,78087.54,0.0,-0.73174,0.00015,19.06357]
[1777190137314,38.28,78087.27,0.0,-0.73179,0.00015,19.06195]
[1777190142349,38.28,78086.07,0.0,-0.73196,0.00015,19.05526]
[1777190149399,38.28,78084.81,0.0,-0.73215,0.00015,19.04838]
[1777190157454,38.27,78083.59,0.0,-0.73234,0.00015,19.04131]
[1777190162489,38.27,78082.67,0.0,-0.73248,0.00015,19.036]
[1777190167542,38.27,78082.51,0.0,-0.73251,0.00015,19.03487]
[1777190169555,38.27,78087.98,0.0,-0.7317,0.00015,19.06525]
[1777190171570,38.27,78095.32,0.0,-0.73061,0.00015,19.10587]
[1777190175598,38.27,78099.36,0.0,-0.73001,0.00015,19.12798]
[1777190180634,38.27,78102.99,0.0,-0.72947,0.00015,19.14802]
[1777190183653,38.27,78105.35,0.0,-0.72912,0.00015,19.16101]
[1777190187682,38.27,78112.02,0.0,-0.72813,0.00015,19.19773]
[1777190188690,38.27,78115.24,0.0,-0.72765,0.00015,19.21533]
[1777190196744,38.27,78117.12,0.0,-0.7274,0.00015,19.22103]
[1777190200774,38.27,78111.95,0.0,-0.72819,0.00015,19.19215]
[1777190205808,38.26,78112.48,0.0,-0.72813,0.00015,19.1944]
[1777190211849,38.26,78113.45,0.0,-0.728,0.00015,19.19906]
[1777190216884,38.26,78113.55,0.0,-0.72801,0.00015,19.1989]
[1777190221921,38.25,78113.98,0.0,-0.72796,0.00015,19.20061]
[1777190227584,38.25,78114.33,0.0,-0.72793,0.00015,19.20195]
[1777190230985,38.25,78109.22,0.0,-0.7287,0.00015,19.17346]
[1777190236018,38.25,78107.62,0.0,-0.72895,0.00015,19.1643]
[1777190239038,38.24,78102.16,0.0,-0.72977,0.00015,19.13393]
[1777190243066,38.24,78096.8,0.0,-0.73057,0.00015,19.10415]
[1777190249109,38.24,78093.52,0.0,-0.73107,0.00015,19.08585]
[1777190256157,38.24,78092.15,0.0,-0.73131,0.00015,19.07351]
[1777190261192,38.24,78091.18,0.0,-0.73146,0.00015,19.06802]
[1777190263207,38.24,78096.56,0.0,-0.73066,0.00015,19.09785]
[1777190268241,38.24,78097.9,0.0,-0.73046,0.00015,19.10509]
[1777190273277,38.24,78095.26,0.0,-0.73087,0.00015,19.09001]
[1777190278312,38.24,78093.76,0.0,-0.7311,0.00015,19.08126]
[1777190283347,38.24,78095.82,0.0,-0.73081,0.00015,19.09238]
[1777190288382,38.24,78098.01,0.0,-0.73048,0.00015,19.10448]
[1777190294423,38.24,78097.62,0.0,-0.73054,0.00015,19.10231]
[1777190300466,38.23,78097.35,0.0,-0.73059,0.00015,19.10034]
[1777190304493,38.23,78091.83,0.0,-0.73142,0.00015,19.06959]
[1777190309528,38.23,78091.06,0.0,-0.73154,0.00015,19.06502]
[1777190314564,38.23,78090.49,0.0,-0.73168,0.00015,19.05662]
[1777190318592,38.23,78085.16,0.0,-0.73249,0.00015,19.02625]
[1777190323626,38.22,78084.46,0.0,-0.73261,0.00015,19.02165]
[1777190329668,38.22,78083.69,0.0,-0.73275,0.00015,19.01655]
[1777190334703,38.21,78083.87,0.0,-0.73274,0.00015,19.01701]
[1777190340746,38.21,78083.82,0.0,-0.73277,0.00015,19.01606]
[1777190346787,38.21,78084.48,0.0,-0.73269,0.00015,19.0191]
[1777190352900,38.21,78083.95,0.0,-0.73278,0.00015,19.01555]
[1777190358496,38.21,78083.6,0.0,-0.73283,0.00015,19.01353]
[1777190366998,38.2,78083.53,0.0,-0.73285,0.00015,19.01294]
[1777190372034,38.2,78083.88,0.0,-0.73284,0.00015,19.01002]
[1777190375054,38.2,78089.25,0.0,-0.73205,0.00015,19.03991]
[1777190381098,38.2,78086.17,0.0,-0.7325,0.00015,19.02294]
[1777190386133,38.21,78084.69,0.0,-0.73271,0.00015,19.01497]
[1777190395195,38.21,78083.92,0.0,-0.73281,0.00015,19.01125]
[1777190400542,38.21,78082.44,0.0,-0.73301,0.00015,19.00353]
[1777190402486,38.21,78128.66,0.0,-0.72609,0.00015,19.25977]
[1777190400099,38.21,78128.66,0.0,-0.72609,0.00015,19.25977]
[1777190410883,38.21,78128.66,0.0,-0.72609,0.00015,19.25977]
[1777190412322,38.21,78090.93,0.0,-0.73174,0.00015,19.05112]
[1777190417367,38.21,78084.51,0.0,-0.7327,0.00015,19.01528]
[1777190422408,38.21,78083.58,0.0,-0.73284,0.00015,19.01008]
[1777190429007,38.21,78085.19,0.0,-0.7326,0.00015,19.01908]
[1777190434492,38.21,78075.85,0.0,-0.73403,0.00015,18.96215]
[1777190436507,38.21,78066.31,0.0,-0.73544,0.00015,18.90852]
[1777190441543,38.21,78066.31,0.0,-0.73544,0.00015,18.90852]
[1777190445571,38.21,78066.28,0.0,-0.73546,0.00015,18.90796]
[1777190450607,38.2,78067.37,0.0,-0.73535,0.00015,18.91213]
[1777190455642,38.19,78070.96,0.0,-0.73487,0.00015,18.93036]
[1777190460677,38.18,78070.96,0.0,-0.73493,0.00015,18.92838]
[1777190466719,38.17,78071.72,0.0,-0.73487,0.00015,18.93059]
[1777190471754,38.16,78074.84,0.0,-0.73444,0.00015,18.94691]
[1777190477803,38.16,78076.87,0.0,-0.73417,0.00015,18.95726]
[1777190480818,38.16,78089.1,0.0,-0.73235,0.00015,19.0255]
[1777190481824,38.16,78087.15,0.0,-0.73265,0.00015,19.01444]
[1777190486859,38.15,78087.51,0.0,-0.73262,0.00015,19.01576]
[1777190491894,38.15,78088.91,0.0,-0.73247,0.00015,19.01817]
[1777190496929,38.15,78089.17,0.0,-0.73245,0.00015,19.0188]
[1777190501965,38.14,78089.19,0.0,-0.73247,0.00015,19.01808]
[1777190507001,38.14,78089.23,0.0,-0.73249,0.00015,19.01746]
[1777190512036,38.13,78088.82,0.0,-0.73257,0.00015,19.01432]
[1777190517071,38.13,78090.91,0.0,-0.73227,0.00015,19.02582]
[1777190522107,38.13,78091.32,0.0,-0.73221,0.00015,19.02805]
[1777190523114,38.13,78097.78,0.0,-0.73124,0.00015,19.06406]
[1777190524121,38.13,78103.11,0.0,-0.73045,0.00015,19.09366]
[1777190528149,38.13,78108.69,0.0,-0.72962,0.00015,19.12427]
[1777190532176,38.13,78115.94,0.0,-0.72854,0.00015,19.16403]
[1777190537258,38.12,78112.49,0.0,-0.72908,0.00015,19.14441]
[1777190543300,38.12,78112.14,0.0,-0.72914,0.00015,19.14209]
[1777190549860,38.12,78110.75,0.0,-0.72936,0.00015,19.13407]
[1777190555384,38.12,78111.61,0.0,-0.72927,0.00015,19.134]
[1777190560419,38.12,78113.13,0.0,-0.72905,0.00015,19.14232]
[1777190565455,38.12,78116.59,0.0,-0.72853,0.00015,19.1614]
[1777190570490,38.12,78112.81,0.0,-0.7291,0.00015,19.1404]
[1777190575524,38.12,78111.02,0.0,-0.72936,0.00015,19.13054]
[1777190580559,38.12,78109.92,0.0,-0.72954,0.00015,19.12397]
[1777190585594,38.11,78107.97,0.0,-0.72985,0.00015,19.11269]
[1777190590629,38.11,78108.3,0.0,-0.72981,0.00015,19.11408]
[1777190597682,38.11,78110.97,0.0,-0.72942,0.00015,19.12843]
[1777190604730,38.11,78105.98,0.0,-0.73014,0.00015,19.10186]
[1777190610281,38.12,78101.54,0.0,-0.73078,0.00015,19.07808]
[1777190616813,38.12,78102.92,0.0,-0.73058,0.00015,19.08215]
[1777190624869,38.13,78104.53,0.0,-0.73031,0.00015,19.09221]
[1777190629904,38.13,78101.22,0.0,-0.73079,0.00015,19.07428]
[1777190634941,38.13,78099.5,0.0,-0.73104,0.00015,19.0651]
[1777190639974,38.14,78099.53,0.0,-0.73103,0.00015,19.06555]
[1777190645014,38.14,78103.83,0.0,-0.73037,0.00015,19.08978]
[1777190650049,38.14,78106.18,0.0,-0.73001,0.00015,19.10323]
[1777190655084,38.18,78104.57,0.0,-0.73005,0.00015,19.10137]
[1777190660631,38.21,78102.29,0.0,-0.73018,0.00015,19.09632]
[1777190667167,38.22,78098.94,0.0,-0.73065,0.00015,19.07871]
[1777190672202,38.22,78096.3,0.0,-0.73105,0.00015,19.06052]
[1777190677237,38.23,78094.31,0.0,-0.73132,0.00015,19.05032]
[1777190682272,38.23,78093.1,0.0,-0.73149,0.00015,19.04419]
[1777190688315,38.24,78093.05,0.0,-0.73148,0.00015,19.04449]
[1777190693349,38.24,78095.28,0.0,-0.73114,0.00015,19.05701]
[1777190698384,38.24,78096.38,0.0,-0.73098,0.00015,19.06323]
[1777190702415,38.24,78101.52,0.0,-0.73021,0.00015,19.09182]
[1777190707451,38.23,78107.4,0.0,-0.72934,0.00015,19.12404]
[1777190710984,38.24,78123.4,0.0,-0.72693,0.00015,19.21248]
[1777190716513,38.24,78123.55,0.0,-0.7269,0.00015,19.21342]
[1777190721549,38.24,78127.1,0.0,-0.72636,0.00015,19.23309]
[1777190731124,38.24,78130.22,0.0,-0.72591,0.00015,19.24619]
[1777190734640,38.24,78126.32,0.0,-0.7265,0.00015,19.22486]
[1777190739675,38.24,78124.58,0.0,-0.72675,0.00015,19.21563]
[1777190745718,38.24,78126.29,0.0,-0.72648,0.00015,19.2254]
[1777190751264,38.25,78123.99,0.0,-0.72682,0.00015,19.21296]
[1777190756795,38.25,78126.36,0.0,-0.72646,0.00015,19.22624]
[1777190758809,38.25,78121.16,0.0,-0.72724,0.00015,19.19778]
[1777190763843,38.25,78116.42,0.0,-0.72794,0.00015,19.17215]
[1777190768879,38.25,78119.8,0.0,-0.72741,0.00015,19.19124]
[1777190773916,38.26,78114.22,0.0,-0.72823,0.00015,19.16121]
[1777190778952,38.26,78110.63,0.0,-0.72875,0.00015,19.14231]
[1777190783987,38.27,78105.9,0.0,-0.72943,0.00015,19.1171]
[1777190789023,38.27,78105.03,0.0,-0.72954,0.00015,19.11276]
[1777190794058,38.27,78108.3,0.0,-0.72908,0.00015,19.12648]
[1777190800099,38.27,78111.99,0.0,-0.72853,0.00015,19.14701]
[1777190806142,38.27,78113.2,0.0,-0.72835,0.00015,19.15359]
[1777190811176,38.27,78113.33,0.0,-0.72833,0.00015,19.1541]
[1777190816211,38.27,78112.44,0.0,-0.72847,0.00015,19.14899]
[1777190821247,38.27,78108.27,0.0,-0.7291,0.00015,19.1258]
[1777190826283,38.27,78108.06,0.0,-0.72914,0.00015,19.12459]
[1777190831319,38.27,78108.01,0.0,-0.72914,0.00015,19.12427]
[1777190836354,38.27,78108.3,0.0,-0.7291,0.00015,19.12584]
[1777190841389,38.27,78108.08,0.0,-0.72914,0.00015,19.12462]
[1777190847431,38.27,78108.82,0.0,-0.72903,0.00015,19.12867]
[1777190856493,38.26,78108.97,0.0,-0.72905,0.00015,19.12464]
[1777190861529,38.26,78105.71,0.0,-0.72954,0.00015,19.10648]
[1777190868578,38.26,78103.72,0.0,-0.72984,0.00015,19.09534]
[1777190873612,38.26,78102.13,0.0,-0.73008,0.00015,19.0865]
[1777190878648,38.26,78101.43,0.0,-0.73018,0.00015,19.0826]
[1777190882175,38.26,78092.74,0.0,-0.73148,0.00015,19.03432]
[1777190882675,38.26,78092.74,0.0,-0.73148,0.00015,19.03433]
[1777190887711,38.26,78088.93,0.0,-0.73205,0.00015,19.01317]
[1777190892746,38.26,78086.94,0.0,-0.73235,0.00015,19.00213]
[1777190895766,38.26,78071.74,0.0,-0.73461,0.00015,18.91714]
[1777190897780,38.27,78065.29,0.0,-0.73555,0.00015,18.8812]
[1777190900802,38.27,78076.18,0.0,-0.73393,0.00015,18.94253]
[1777190905838,38.27,78079.78,0.0,-0.73339,0.00015,18.96289]
[1777190907851,38.27,78070.94,0.0,-0.7347,0.00015,18.91355]
[1777190912425,38.27,78065.65,0.0,-0.73551,0.00015,18.8796]
[1777190919935,38.27,78071.08,0.0,-0.7347,0.00015,18.91029]
[1777190925976,38.27,78075.43,0.0,-0.73405,0.00015,18.93493]
[1777190931012,38.27,78075.98,0.0,-0.73396,0.00015,18.93815]
[1777190936046,38.27,78076.75,0.0,-0.73384,0.00015,18.94261]
[1777190941083,38.27,78075.06,0.0,-0.73409,0.00015,18.93328]
[1777190946119,38.28,78074.85,0.0,-0.73412,0.00015,18.93229]
[1777190951154,38.28,78078.56,0.0,-0.73356,0.00015,18.95324]
[1777190957196,38.28,78079.87,0.0,-0.73335,0.00015,18.96094]
[1777190963238,38.28,78079.59,0.0,-0.73338,0.00015,18.96]
[1777190972301,38.28,78079.37,0.0,-0.73344,0.00015,18.95444]
[1777190978343,38.28,78079.29,0.0,-0.73345,0.00015,18.95415]
[1777190983377,38.28,78077.92,0.0,-0.73365,0.00015,18.94644]
[1777190989420,38.28,78077.85,0.0,-0.73367,0.00015,18.9459]
[1777190994455,38.28,78077.46,0.0,-0.73373,0.00015,18.94356]
[1777191000498,38.28,78077.99,0.0,-0.73366,0.00015,18.94634]
[1777191005531,38.28,78077.94,0.0,-0.73367,0.00015,18.9459]
[1777191010568,38.28,78077.97,0.0,-0.73366,0.00015,18.94606]
[1777191016615,38.28,78077.52,0.0,-0.73373,0.00015,18.94345]
[1777191021649,38.28,78077.5,0.0,-0.73374,0.00015,18.94332]
[1777191026685,38.28,78076.88,0.0,-0.73383,0.00015,18.93971]
[1777191031720,38.28,78076.58,0.0,-0.73392,0.00015,18.93328]
[1777191036756,38.28,78076.23,0.0,-0.73397,0.00015,18.93123]
[1777191041791,38.28,78075.62,0.0,-0.73406,0.00015,18.92774]
[1777191047837,38.28,78075.63,0.0,-0.73406,0.00015,18.92796]
[1777191051862,38.28,78050.56,0.0,-0.73776,0.00015,18.78711]
[1777191054883,38.28,78055.63,0.0,-0.73701,0.00015,18.81609]
[1777191059918,38.28,78056.23,0.0,-0.7369,0.00015,18.82004]
[1777191064954,38.29,78058.47,0.0,-0.73655,0.00015,18.83326]
[1777191069988,38.29,78061.09,0.0,-0.73615,0.00015,18.84881]
[1777191075024,38.29,78061.66,0.0,-0.73604,0.00015,18.85274]
[1777191080059,38.3,78062.17,0.0,-0.73595,0.00015,18.8563]
[1777191085093,38.3,78063.83,0.0,-0.73568,0.00015,18.86627]
[1777191090129,38.3,78063.62,0.0,-0.7357,0.00015,18.86556]
[1777191095167,38.3,78063.51,0.0,-0.73575,0.00015,18.86063]
[1777191100201,38.31,78066.01,0.0,-0.73537,0.00015,18.87503]
[1777191105236,38.31,78066.98,0.0,-0.73521,0.00015,18.88084]
[1777191108256,38.31,78072.6,0.0,-0.73437,0.00015,18.91257]
[1777191112284,38.31,78077.92,0.0,-0.73356,0.00015,18.94299]
[1777191117320,38.32,78077.27,0.0,-0.73364,0.00015,18.94027]
[1777191122355,38.32,78075.76,0.0,-0.73383,0.00015,18.93278]
[1777191131419,38.33,78076.24,0.0,-0.73371,0.00015,18.9372]
[1777191136454,38.33,78076.03,0.0,-0.73372,0.00015,18.93688]
[1777191141488,38.34,78076.34,0.0,-0.73366,0.00015,18.93909]
[1777191147530,38.34,78077.14,0.0,-0.73353,0.00015,18.94408]
[1777191152566,38.34,78077.28,0.0,-0.73353,0.00015,18.94063]
[1777191157600,38.34,78076.25,0.0,-0.73368,0.00015,18.93531]
[1777191163643,38.35,78074.95,0.0,-0.73385,0.00015,18.92862]
[1777191168678,38.35,78075.72,0.0,-0.73372,0.00015,18.9334]
[1777191173713,38.35,78076.23,0.0,-0.73364,0.00015,18.93671]
[1777191183783,38.36,78078.78,0.0,-0.73322,0.00015,18.95229]
[1777191188818,38.36,78078.12,0.0,-0.73331,0.00015,18.94907]
[1777191194859,38.36,78079.54,0.0,-0.73307,0.00015,18.95784]
[1777191199895,38.37,78080.65,0.0,-0.73288,0.00015,18.96483]
[1777191204930,38.37,78079.48,0.0,-0.73303,0.00015,18.9591]
[1777191209964,38.38,78079.39,0.0,-0.73303,0.00015,18.95933]
[1777191214999,38.38,78079.06,0.0,-0.73309,0.00015,18.95356]
[1777191220035,38.38,78080.32,0.0,-0.73289,0.00015,18.9613]
[1777191225071,38.39,78079.3,0.0,-0.73301,0.00015,18.95663]
[1777191230106,38.39,78081.57,0.0,-0.73264,0.00015,18.97028]
[1777191235142,38.4,78080.88,0.0,-0.73272,0.00015,18.96726]
[1777191240176,38.4,78083.02,0.0,-0.7324,0.00015,18.9795]
[1777191245212,38.4,78086.29,0.0,-0.7319,0.00015,18.99816]
[1777191251253,38.4,78084.92,0.0,-0.73208,0.00015,18.99114]
[1777191258304,38.41,78084.09,0.0,-0.73219,0.00015,18.98716]
[1777191263339,38.41,78083.32,0.0,-0.73229,0.00015,18.9833]
[1777191274961,38.42,78082.28,0.0,-0.73245,0.00015,18.97409]
[1777191280459,38.42,78080.31,0.0,-0.73273,0.00015,18.96355]
[1777191285493,38.42,78079.42,0.0,-0.73286,0.00015,18.95884]
[1777191290529,38.42,78077.73,0.0,-0.73309,0.00015,18.94992]
[1777191295564,38.42,78077.81,0.0,-0.73307,0.00015,18.95078]
[1777191300599,38.42,78077.82,0.0,-0.73307,0.00015,18.95098]
[1777191306641,38.43,78078.01,0.0,-0.73303,0.00015,18.95218]
[1777191311677,38.43,78076.53,0.0,-0.73325,0.00015,18.94422]
[1777191321749,38.43,78075.73,0.0,-0.73335,0.00015,18.94044]
[1777191325777,38.43,78081.47,0.0,-0.73249,0.00015,18.97243]
[1777191330821,38.43,78081.07,0.0,-0.73254,0.00015,18.97053]
[1777191343901,38.44,78081.1,0.0,-0.73255,0.00015,18.96695]
[1777191349946,38.44,78080.0,0.0,-0.7327,0.00015,18.96112]
[1777191354980,38.44,78080.34,0.0,-0.73265,0.00015,18.96319]
[1777191362037,38.44,78080.03,0.0,-0.73269,0.00015,18.96167]
[1777191368079,38.44,78079.63,0.0,-0.73274,0.00015,18.95971]
[1777191375669,38.44,78078.92,0.0,-0.73284,0.00015,18.95613]
[1777191381175,38.44,78077.8,0.0,-0.733,0.00015,18.95019]
[1777191386209,38.45,78075.14,0.0,-0.73338,0.00015,18.93569]
[1777191392253,38.45,78073.96,0.0,-0.73359,0.00015,18.92464]
[1777191400309,38.45,78074.03,0.0,-0.73357,0.00015,18.92519]
[1777191405879,38.45,78073.12,0.0,-0.73371,0.00015,18.92017]
[1777191412392,38.45,78073.49,0.0,-0.73365,0.00015,18.92229]
[1777191413398,38.45,78064.85,0.0,-0.73493,0.00015,18.87403]
[1777191415950,38.45,78060.12,0.0,-0.73563,0.00015,18.84754]
[1777191421455,38.45,78058.68,0.0,-0.73584,0.00015,18.83977]
[1777191426489,38.45,78057.33,0.0,-0.73603,0.00015,18.83229]
[1777191431532,38.45,78056.65,0.0,-0.73614,0.00015,18.82838]
[1777191437575,38.45,78056.98,0.0,-0.73609,0.00015,18.83022]
[1777191440595,38.45,78063.41,0.0,-0.73513,0.00015,18.8665]
[1777191446160,38.45,78062.16,0.0,-0.7353,0.00015,18.85994]
[1777191451673,38.45,78062.91,0.0,-0.73522,0.00015,18.85989]
[1777191456708,38.46,78064.53,0.0,-0.73496,0.00015,18.86947]
[1777191462749,38.46,78066.95,0.0,-0.73459,0.00015,18.8837]
[1777191468792,38.46,78068.51,0.0,-0.73433,0.00015,18.89324]
[1777191473827,38.47,78069.8,0.0,-0.73412,0.00015,18.90122]
[1777191478864,38.47,78069.67,0.0,-0.73412,0.00015,18.9013]
[1777191483898,38.47,78070.76,0.0,-0.73394,0.00015,18.90778]
[1777191488933,38.48,78071.66,0.0,-0.7338,0.00015,18.91307]
[1777191493967,38.48,78069.06,0.0,-0.73418,0.00015,18.89887]
[1777191499003,38.48,78070.52,0.0,-0.73395,0.00015,18.90734]
[1777191504038,38.48,78066.55,0.0,-0.73453,0.00015,18.88552]
[1777191509074,38.48,78062.58,0.0,-0.7351,0.00015,18.86407]
[1777191514108,38.49,78059.22,0.0,-0.73561,0.00015,18.84158]
[1777191519145,38.49,78056.54,0.0,-0.73598,0.00015,18.82734]
[1777191525186,38.5,78055.31,0.0,-0.73615,0.00015,18.82093]
[1777191530221,38.5,78054.08,0.0,-0.73631,0.00015,18.81475]
[1777191535256,38.5,78056.98,0.0,-0.73587,0.00015,18.8317]
[1777191540290,38.51,78058.42,0.0,-0.73563,0.00015,18.84043]
[1777191545325,38.51,78063.68,0.0,-0.73484,0.00015,18.87044]
[1777191550361,38.51,78064.31,0.0,-0.73474,0.00015,18.87432]
[1777191555397,38.51,78064.87,0.0,-0.73465,0.00015,18.87767]
[1777191560431,38.51,78064.87,0.0,-0.73463,0.00015,18.87827]
[1777191565467,38.52,78063.76,0.0,-0.73478,0.00015,18.87275]
[1777191575537,38.52,78064.43,0.0,-0.73469,0.00015,18.87259]
[1777191581578,38.52,78064.85,0.0,-0.73463,0.00015,18.87519]
[1777191587143,38.52,78057.28,0.0,-0.73574,0.00015,18.83314]
[1777191592656,38.53,78054.44,0.0,-0.73615,0.00015,18.81759]
[1777191598698,38.53,78052.94,0.0,-0.73636,0.00015,18.80953]
[1777191603733,38.53,78051.65,0.0,-0.73654,0.00015,18.80256]
[1777191608767,38.53,78051.53,0.0,-0.73655,0.00015,18.80209]
[1777191615816,38.53,78050.49,0.0,-0.7367,0.00015,18.79653]
[1777191620852,38.53,78051.97,0.0,-0.73648,0.00015,18.80492]
[1777191625886,38.53,78054.16,0.0,-0.73615,0.00015,18.81734]
[1777191630921,38.53,78053.52,0.0,-0.73624,0.00015,18.81392]
[1777191635957,38.53,78052.49,0.0,-0.73642,0.00015,18.80368]
[1777191640993,38.53,78049.68,0.0,-0.73683,0.00015,18.78814]
[1777191646026,38.54,78049.71,0.0,-0.73682,0.00015,18.78847]
[1777191652069,38.54,78048.46,0.0,-0.737,0.00015,18.78162]
[1777191654083,38.54,78043.0,0.0,-0.7378,0.00015,18.75103]
[1777191660128,38.54,78038.78,0.0,-0.73842,0.00015,18.72753]
[1777191665159,38.54,78036.62,0.0,-0.73873,0.00015,18.71546]
[1777191677832,38.54,78037.67,0.0,-0.73858,0.00015,18.72131]
[1777191686307,38.54,78040.38,0.0,-0.73819,0.00015,18.73622]
[1777191693356,38.53,78041.44,0.0,-0.73809,0.00015,18.73687]
[1777191698391,38.53,78039.86,0.0,-0.73834,0.00015,18.72749]
[1777191706448,38.53,78038.59,0.0,-0.73855,0.00015,18.71947]
[1777191711483,38.52,78033.77,0.0,-0.73927,0.00015,18.69169]
[1777191718124,38.52,78032.27,0.0,-0.73951,0.00015,18.68249]
[1777191723568,38.52,78029.64,0.0,-0.73991,0.00015,18.6669]
[1777191728602,38.51,78030.4,0.0,-0.73982,0.00015,18.67063]
[1777191733638,38.51,78025.35,0.0,-0.74057,0.00015,18.64145]
[1777191736658,38.51,78020.33,0.0,-0.74132,0.00015,18.61253]
[1777191742701,38.5,78022.17,0.0,-0.74108,0.00015,18.62186]
[1777191748336,38.5,78025.08,0.0,-0.74068,0.00015,18.63724]
[1777191749750,38.5,78031.21,0.0,-0.73979,0.00015,18.67178]
[1777191750756,38.49,78036.24,0.0,-0.73911,0.00015,18.69821]
[1777191755792,38.47,78039.84,0.0,-0.73872,0.00015,18.71009]
[1777191760827,38.47,78039.45,0.0,-0.7388,0.00015,18.70693]
[1777191765863,38.46,78037.94,0.0,-0.73905,0.00015,18.69749]
[1777191770899,38.46,78038.88,0.0,-0.73894,0.00015,18.70191]
[1777191775935,38.45,78039.46,0.0,-0.73887,0.00015,18.70431]
[1777191780969,38.45,78040.48,0.0,-0.73875,0.00015,18.70921]
[1777191786005,38.44,78040.92,0.0,-0.73871,0.00015,18.71086]
[1777191788025,38.44,78035.58,0.0,-0.7395,0.00015,18.68035]
[1777191793055,38.44,78035.17,0.0,-0.73958,0.00015,18.67717]
[1777191798090,38.43,78033.59,0.0,-0.73987,0.00015,18.666]
[1777191803125,38.42,78034.02,0.0,-0.73983,0.00015,18.6677]
[1777191808160,38.42,78036.37,0.0,-0.7395,0.00015,18.68039]
[1777191813195,38.42,78036.57,0.0,-0.73954,0.00015,18.67575]
[1777191818830,38.41,78037.03,0.0,-0.73951,0.00015,18.67691]
[1777191822258,38.41,78049.88,0.0,-0.73764,0.00015,18.74895]
[1777191823265,38.4,78050.63,0.0,-0.73757,0.00015,18.75152]
[1777191828303,38.37,78049.8,0.0,-0.73784,0.00015,18.74144]
[1777191833337,38.36,78047.3,0.0,-0.73827,0.00015,18.72505]
[1777191838970,38.36,78047.42,0.0,-0.73828,0.00015,18.72475]
[1777191844427,38.35,78043.24,0.0,-0.73892,0.00015,18.70024]
[1777191849448,38.35,78041.34,0.0,-0.73923,0.00015,18.68833]
[1777191856498,38.33,78040.84,0.0,-0.73941,0.00015,18.68158]
[1777191861533,38.3,78041.74,0.0,-0.73942,0.00015,18.6813]
[1777191867576,38.29,78041.71,0.0,-0.73947,0.00015,18.67947]
[1777191872609,38.24,78041.42,0.0,-0.73988,0.00015,18.66096]
[1777191877645,38.23,78041.19,0.0,-0.73996,0.00015,18.65823]
[1777191882680,38.22,78040.69,0.0,-0.74007,0.00015,18.65398]
[1777191887716,38.22,78040.49,0.0,-0.74014,0.00015,18.65145]
[1777191892751,38.21,78040.31,0.0,-0.7402,0.00015,18.64904]
[1777191899393,38.2,78040.19,0.0,-0.74026,0.00015,18.64671]
[1777191902826,38.2,78053.55,0.0,-0.73831,0.00015,18.72182]
[1777191904840,38.2,78058.85,0.0,-0.73754,0.00015,18.75148]
[1777191910882,38.19,78059.39,0.0,-0.73749,0.00015,18.75337]
[1777191916923,38.19,78057.56,0.0,-0.73779,0.00015,18.74187]
[1777191926993,38.17,78056.41,0.0,-0.73807,0.00015,18.7315]
[1777191932034,38.16,78055.31,0.0,-0.7383,0.00015,18.71929]
[1777191937068,38.16,78055.03,0.0,-0.73837,0.00015,18.71677]
[1777191942104,38.15,78055.6,0.0,-0.73831,0.00015,18.71911]
[1777191947138,38.15,78054.85,0.0,-0.73845,0.00015,18.71394]
[1777191952173,38.14,78051.38,0.0,-0.73898,0.00015,18.69338]
[1777191958216,38.14,78051.4,0.0,-0.73901,0.00015,18.69249]
[1777191963252,38.14,78050.63,0.0,-0.73913,0.00015,18.68768]
[1777191969885,38.13,78052.26,0.0,-0.73892,0.00015,18.69607]
[1777191976342,38.13,78052.26,0.0,-0.73893,0.00015,18.69543]
[1777191981378,38.13,78052.42,0.0,-0.73892,0.00015,18.69579]
[1777191989434,38.12,78052.46,0.0,-0.73896,0.00015,18.69456]
[1777191996484,38.11,78052.44,0.0,-0.73904,0.00015,18.68835]
[1777192003533,38.11,78052.87,0.0,-0.73901,0.00015,18.68943]
[1777192010166,38.1,78053.42,0.0,-0.73896,0.00015,18.69136]
[1777192015616,38.1,78054.62,0.0,-0.73882,0.00015,18.69703]
[1777192021659,38.09,78054.77,0.0,-0.73883,0.00015,18.69637]
[1777192026693,38.08,78054.11,0.0,-0.73896,0.00015,18.69139]
[1777192031730,38.08,78054.16,0.0,-0.73899,0.00015,18.69053]
[1777192036765,38.07,78055.1,0.0,-0.73888,0.00015,18.69477]
[1777192042806,38.07,78054.93,0.0,-0.73894,0.00015,18.69247]
[1777192047842,38.06,78055.96,0.0,-0.73882,0.00015,18.69723]
[1777192053884,38.03,78058.06,0.0,-0.7387,0.00015,18.69898]
[1777192058918,38.03,78059.47,0.0,-0.73852,0.00015,18.70588]
[1777192063953,38.02,78060.65,0.0,-0.73837,0.00015,18.71148]
[1777192070590,38.02,78061.1,0.0,-0.73834,0.00015,18.71275]
[1777192074030,38.0,78067.66,0.0,-0.73744,0.00015,18.7472]
[1777192079062,37.99,78072.62,0.0,-0.73679,0.00015,18.77223]
[1777192084098,37.98,78077.03,0.0,-0.73616,0.00015,18.79622]
[1777192086111,37.98,78082.76,0.0,-0.73531,0.00015,18.82827]
[1777192091147,37.97,78083.56,0.0,-0.73522,0.00015,18.83168]
[1777192097188,37.97,78086.04,0.0,-0.73489,0.00015,18.84435]
[1777192102223,37.96,78087.67,0.0,-0.73468,0.00015,18.8524]
[1777192107259,37.96,78089.07,0.0,-0.7345,0.00015,18.85916]
[1777192112294,37.95,78093.58,0.0,-0.73388,0.00015,18.87912]
[1777192117329,37.95,78093.82,0.0,-0.73387,0.00015,18.87969]
[1777192122364,37.94,78093.89,0.0,-0.73388,0.00015,18.8793]
[1777192127398,37.94,78093.95,0.0,-0.73389,0.00015,18.87902]
[1777192132434,37.94,78094.23,0.0,-0.73387,0.00015,18.87985]
[1777192137470,37.93,78099.02,0.0,-0.73317,0.00015,18.90605]
[1777192142503,37.93,78098.64,0.0,-0.73325,0.00015,18.90321]
[1777192147539,37.93,78094.04,0.0,-0.73395,0.00015,18.87667]
[1777192154587,37.92,78094.09,0.0,-0.73397,0.00015,18.87624]
[1777192159623,37.92,78094.49,0.0,-0.73392,0.00015,18.878]
[1777192164657,37.92,78094.1,0.0,-0.73399,0.00015,18.87527]
[1777192171293,37.92,78093.44,0.0,-0.73415,0.00015,18.86621]
[1777192176742,37.91,78093.95,0.0,-0.73409,0.00015,18.8686]
[1777192182784,37.91,78095.78,0.0,-0.73382,0.00015,18.87845]
[1777192188825,37.91,78096.05,0.0,-0.7338,0.00015,18.87952]
[1777192197888,37.9,78096.04,0.0,-0.73382,0.00015,18.87876]
[1777192207959,37.9,78096.19,0.0,-0.73382,0.00015,18.87872]
[1777192208966,37.9,78090.73,0.0,-0.73464,0.00015,18.84777]
[1777192211575,37.9,78083.58,0.0,-0.73572,0.00015,18.80716]
[1777192217042,37.9,78078.44,0.0,-0.7365,0.00015,18.77755]
[1777192222075,37.9,78075.76,0.0,-0.73691,0.00015,18.76187]
[1777192227109,37.89,78070.73,0.0,-0.73767,0.00015,18.7329]
[1777192232146,37.89,78070.63,0.0,-0.73773,0.00015,18.72743]
[1777192234158,37.89,78082.31,0.0,-0.73599,0.00015,18.79373]
[1777192239193,37.89,78086.66,0.0,-0.73536,0.00015,18.81765]
[1777192246243,37.88,78088.2,0.0,-0.73516,0.00015,18.82522]
[1777192251878,37.88,78089.4,0.0,-0.735,0.00015,18.83125]
[1777192257319,37.87,78087.48,0.0,-0.73531,0.00015,18.81948]
[1777192261948,37.87,78080.83,0.0,-0.73633,0.00015,18.781]
[1777192269403,37.87,78084.94,0.0,-0.73574,0.00015,18.80341]
[1777192275445,37.86,78086.86,0.0,-0.73547,0.00015,18.81353]
[1777192280485,37.86,78088.39,0.0,-0.73526,0.00015,18.82161]
[1777192285516,37.86,78092.84,0.0,-0.7346,0.00015,18.84642]
[1777192291558,37.86,78092.88,0.0,-0.73465,0.00015,18.84156]
[1777192296594,37.84,78096.69,0.0,-0.73414,0.00015,18.8607]
[1777192300622,37.82,78098.46,0.0,-0.73399,0.00015,18.8666]
[1777192305657,37.81,78100.21,0.0,-0.73382,0.00015,18.873]
[1777192311698,37.8,78100.1,0.0,-0.73385,0.00015,18.87186]
[1777192316733,37.8,78095.67,0.0,-0.73453,0.00015,18.84631]
[1777192321769,37.8,78092.95,0.0,-0.73496,0.00015,18.83041]
[1777192326804,37.8,78093.73,0.0,-0.73485,0.00015,18.83442]
[1777192332442,37.79,78096.34,0.0,-0.73447,0.00015,18.84869]
[1777192338892,37.79,78098.61,0.0,-0.73415,0.00015,18.86087]
[1777192343923,37.79,78103.44,0.0,-0.73344,0.00015,18.88756]
[1777192345937,37.79,78109.03,0.0,-0.73261,0.00015,18.91867]
[1777192350971,37.78,78112.04,0.0,-0.73218,0.00015,18.93472]
[1777192356009,37.78,78111.89,0.0,-0.73226,0.00015,18.92827]
[1777192362654,37.77,78112.39,0.0,-0.73222,0.00015,18.93005]
[1777192368093,37.77,78112.62,0.0,-0.73221,0.00015,18.93031]
[1777192373127,37.76,78114.81,0.0,-0.7319,0.00015,18.94178]
[1777192380177,37.75,78114.84,0.0,-0.73193,0.00015,18.94067]
[1777192385211,37.75,78113.99,0.0,-0.73209,0.00015,18.93498]
[1777192391253,37.75,78113.97,0.0,-0.73212,0.00015,18.9338]
[1777192396289,37.74,78113.61,0.0,-0.7322,0.00015,18.93088]
[1777192402935,37.74,78113.17,0.0,-0.7323,0.00015,18.92735]
[1777192409379,37.73,78112.96,0.0,-0.73236,0.00015,18.92494]
[1777192414414,37.73,78111.22,0.0,-0.73269,0.00015,18.90961]
[1777192419449,37.72,78111.83,0.0,-0.73262,0.00015,18.91224]
[1777192425491,37.72,78111.94,0.0,-0.73263,0.00015,18.91187]
[1777192430526,37.71,78111.87,0.0,-0.73266,0.00015,18.91065]
[1777192436569,37.71,78111.81,0.0,-0.7327,0.00015,18.90934]
[1777192441606,37.7,78111.83,0.0,-0.73272,0.00015,18.90864]
[1777192446641,37.7,78112.06,0.0,-0.73271,0.00015,18.90913]
[1777192453290,37.69,78111.88,0.0,-0.73277,0.00015,18.90699]
[1777192458726,37.69,78112.62,0.0,-0.73268,0.00015,18.91037]
[1777192463761,37.69,78112.79,0.0,-0.73267,0.00015,18.91053]
[1777192465777,37.68,78118.08,0.0,-0.73188,0.00015,18.94013]
[1777192467790,37.68,78120.52,0.0,-0.73152,0.00015,18.95353]
[1777192472824,37.68,78119.83,0.0,-0.73169,0.00015,18.94397]
[1777192478867,37.67,78119.19,0.0,-0.73181,0.00015,18.9394]
[1777192483902,37.67,78119.29,0.0,-0.73181,0.00015,18.93955]
[1777192488936,37.67,78118.32,0.0,-0.73197,0.00015,18.93363]
[1777192501023,37.66,78117.4,0.0,-0.73214,0.00015,18.92737]
[1777192506060,37.66,78116.78,0.0,-0.73224,0.00015,18.92342]
[1777192510089,37.66,78126.95,0.0,-0.73071,0.00015,18.98052]
[1777192511095,37.66,78130.08,0.0,-0.73024,0.00015,18.99787]
[1777192516129,37.65,78130.28,0.0,-0.73022,0.00015,18.99829]
[1777192521174,37.65,78128.07,0.0,-0.73058,0.00015,18.98529]
[1777192522182,37.65,78133.46,0.0,-0.72976,0.00015,19.01533]
[1777192527217,37.65,78133.57,0.0,-0.72977,0.00015,19.01521]
[1777192532250,37.64,78134.65,0.0,-0.72966,0.00015,19.01599]
[1777192537285,37.64,78133.45,0.0,-0.72985,0.00015,19.00875]
[1777192542321,37.64,78133.96,0.0,-0.72979,0.00015,19.0112]
[1777192549369,37.64,78135.32,0.0,-0.72959,0.00015,19.01838]
[1777192555411,37.63,78138.15,0.0,-0.72917,0.00015,19.03383]
[1777192560446,37.63,78141.36,0.0,-0.72869,0.00015,19.05147]
[1777192564077,37.63,78152.79,0.0,-0.72694,0.00015,19.11521]
[1777192569511,37.63,78153.4,0.0,-0.72686,0.00015,19.11811]
[1777192574146,37.63,78166.99,0.0,-0.72477,0.00015,19.19358]
[1777192579582,37.63,78166.73,0.0,-0.72482,0.00015,19.19178]
[1777192582607,37.63,78174.68,0.0,-0.7236,0.00015,19.23562]
[1777192587644,37.62,78178.03,0.0,-0.72309,0.00015,19.25394]
[1777192592678,37.62,78181.94,0.0,-0.72253,0.00015,19.27061]
[1777192595698,37.62,78189.47,0.0,-0.72136,0.00016,19.31184]
[1777192600734,37.62,78198.33,0.0,-0.72,0.00016,19.36004]
[1777192605769,37.62,78198.8,0.0,-0.71993,0.00016,19.36219]
[1777192610807,37.62,78195.65,0.0,-0.72044,0.00016,19.34454]
[1777192615840,37.61,78189.51,0.0,-0.7214,0.00016,19.31052]
[1777192620874,37.61,78191.76,0.0,-0.72106,0.00016,19.32255]
[1777192625909,37.61,78195.9,0.0,-0.72043,0.00016,19.34475]
[1777192630944,37.61,78195.92,0.0,-0.72045,0.00016,19.34429]
[1777192635978,37.6,78193.63,0.0,-0.72082,0.00016,19.33115]
[1777192641013,37.6,78192.26,0.0,-0.72105,0.00016,19.32305]
[1777192646048,37.6,78189.45,0.0,-0.7215,0.00016,19.30705]
[1777192651084,37.59,78187.57,0.0,-0.72185,0.00016,19.2916]
[1777192656119,37.59,78187.69,0.0,-0.72184,0.00016,19.29182]
[1777192661153,37.59,78188.07,0.0,-0.7218,0.00016,19.29344]
[1777192666190,37.59,78188.35,0.0,-0.72177,0.00016,19.29447]
[1777192671223,37.58,78186.29,0.0,-0.7221,0.00016,19.28263]
[1777192676259,37.58,78183.9,0.0,-0.72249,0.00016,19.26904]
[1777192681294,37.58,78182.95,0.0,-0.72265,0.00016,19.26339]
[1777192686329,37.58,78182.71,0.0,-0.7227,0.00016,19.26164]
[1777192691363,37.58,78175.18,0.0,-0.72387,0.00015,19.21979]
[1777192692370,37.58,78169.17,0.0,-0.7248,0.00015,19.1865]
[1777192697406,37.58,78168.81,0.0,-0.72485,0.00015,19.18468]
[1777192702441,37.58,78169.65,0.0,-0.72471,0.00015,19.18957]
[1777192707476,37.58,78170.0,0.0,-0.72465,0.00015,19.19175]
[1777192712510,37.58,78169.2,0.0,-0.7248,0.00015,19.18293]
[1777192717546,37.58,78170.74,0.0,-0.72456,0.00015,19.19174]
[1777192722581,37.58,78165.07,0.0,-0.72543,0.00015,19.16041]
[1777192727616,37.58,78162.76,0.0,-0.72579,0.00015,19.14762]
[1777192732651,37.58,78162.6,0.0,-0.72581,0.00015,19.1468]
[1777192740707,37.58,78160.44,0.0,-0.72615,0.00015,19.13463]
[1777192745742,37.58,78157.26,0.0,-0.72664,0.00015,19.11674]
[1777192750778,37.58,78151.82,0.0,-0.72748,0.00015,19.08628]
[1777192755813,37.58,78149.12,0.0,-0.72789,0.00015,19.07128]
[1777192760847,37.58,78145.9,0.0,-0.72838,0.00015,19.05353]
[1777192765882,37.58,78142.31,0.0,-0.72893,0.00015,19.03349]
[1777192775594,37.59,78137.89,0.0,-0.72963,0.00015,19.00429]
[1777192781001,37.59,78134.8,0.0,-0.7301,0.00015,18.98704]
[1777192786035,37.59,78132.26,0.0,-0.73049,0.00015,18.97286]
[1777192793086,37.59,78131.64,0.0,-0.73057,0.00015,18.96956]
[1777192800135,37.59,78129.6,0.0,-0.73088,0.00015,18.95823]
[1777192803154,37.59,78135.38,0.0,-0.73,0.00015,18.99087]
[1777192808189,37.59,78135.15,0.0,-0.73003,0.00015,18.98951]
[1777192813226,37.59,78136.12,0.0,-0.72989,0.00015,18.99489]
[1777192819266,37.59,78137.61,0.0,-0.72966,0.00015,19.00322]
[1777192824305,37.59,78137.41,0.0,-0.72969,0.00015,19.00207]
[1777192829340,37.59,78137.41,0.0,-0.72969,0.00015,19.00207]
[1777192834375,37.59,78137.4,0.0,-0.72973,0.00015,18.99738]
[1777192840418,37.59,78136.84,0.0,-0.72981,0.00015,18.99428]
[1777192845454,37.59,78125.76,0.0,-0.73151,0.00015,18.93179]
[1777192846469,37.59,78121.73,0.0,-0.73212,0.00015,18.90916]
[1777192851497,37.59,78119.02,0.0,-0.73252,0.00015,18.89422]
[1777192853510,37.59,78110.41,0.0,-0.73382,0.00015,18.84563]
[1777192858545,37.6,78112.44,0.0,-0.7335,0.00015,18.85754]
[1777192863580,37.6,78111.9,0.0,-0.73357,0.00015,18.8549]
[1777192868615,37.6,78110.05,0.0,-0.73384,0.00015,18.84483]
[1777192873649,37.6,78116.76,0.0,-0.73281,0.00015,18.88342]
[1777192878686,37.6,78119.93,0.0,-0.73231,0.00015,18.90194]
[1777192883721,37.61,78119.52,0.0,-0.73235,0.00015,18.90033]
[1777192888756,37.61,78120.78,0.0,-0.73214,0.00015,18.90823]
[1777192889762,37.61,78112.03,0.0,-0.73347,0.00015,18.85863]
[1777192894798,37.61,78109.24,0.0,-0.73392,0.00015,18.83855]
[1777192899832,37.62,78110.03,0.0,-0.73379,0.00015,18.84344]
[1777192904868,37.62,78110.26,0.0,-0.73374,0.00015,18.84517]
[1777192912924,37.62,78110.9,0.0,-0.73362,0.00015,18.84946]
[1777192916585,37.62,78099.97,0.0,-0.73528,0.00015,18.78739]
[1777192916956,37.62,78099.97,0.0,-0.73528,0.00015,18.78739]
[1777192917963,37.62,78078.58,0.0,-0.73851,0.00015,18.66471]
[1777192922998,37.63,78083.12,0.0,-0.73781,0.00015,18.69134]
[1777192928032,37.63,78083.34,0.0,-0.73777,0.00015,18.69312]
[1777192933067,37.63,78087.24,0.0,-0.73717,0.00015,18.71577]
[1777192938102,37.63,78089.25,0.0,-0.73686,0.00015,18.72754]
[1777192941126,37.63,78073.0,0.0,-0.73931,0.00015,18.63416]
[1777192942132,37.63,78066.44,0.0,-0.74029,0.00015,18.59637]
[1777192947167,37.64,78068.65,0.0,-0.73993,0.00015,18.61]
[1777192949181,37.64,78063.48,0.0,-0.7407,0.00015,18.58032]
[1777192950189,37.64,78055.78,0.0,-0.74185,0.00015,18.53579]
[1777192951196,37.64,78051.46,0.0,-0.74253,0.00015,18.50611]
[1777192952205,37.64,78045.49,0.0,-0.74342,0.00015,18.4714]
[1777192954216,37.64,78041.26,0.0,-0.74405,0.00015,18.44697]
[1777192955223,37.64,78048.15,0.0,-0.74301,0.00015,18.48737]
[1777192956232,37.64,78050.58,0.0,-0.74265,0.00015,18.50168]
[1777192961270,37.64,78048.9,0.0,-0.74288,0.00015,18.49259]
[1777192966306,37.65,78045.38,0.0,-0.74339,0.00015,18.4728]
[1777192971341,37.65,78041.34,0.0,-0.74397,0.00015,18.44983]
[1777192976376,37.65,78040.37,0.0,-0.7441,0.00015,18.44468]
[1777192981411,37.65,78040.51,0.0,-0.74407,0.00015,18.44604]
[1777192986446,37.66,78038.59,0.0,-0.74434,0.00015,18.43535]
[1777192991482,37.66,78036.13,0.0,-0.74469,0.00015,18.42155]
[1777192996516,37.66,78034.8,0.0,-0.74487,0.00015,18.4144]
[1777193001552,37.67,78032.16,0.0,-0.74525,0.00015,18.3996]
[1777193005582,37.67,78027.11,0.0,-0.74598,0.00015,18.37057]
[1777193007594,37.67,78021.13,0.0,-0.74687,0.00015,18.33552]
[1777193012632,37.67,78021.47,0.0,-0.74685,0.00015,18.33317]
[1777193017665,37.67,78021.7,0.0,-0.7468,0.00015,18.3349]
[1777193022700,37.67,78025.83,0.0,-0.74618,0.00015,18.35952]
[1777193027736,37.67,78029.14,0.0,-0.74568,0.00015,18.37913]
[1777193030756,37.67,78036.74,0.0,-0.74455,0.00015,18.42363]
[1777193035791,37.67,78038.63,0.0,-0.74428,0.00015,18.4345]
[1777193040826,37.67,78037.46,0.0,-0.74445,0.00015,18.42767]
[1777193045861,37.67,78036.95,0.0,-0.74453,0.00015,18.42469]
[1777193050897,37.68,78040.92,0.0,-0.74393,0.00015,18.44812]
[1777193055931,37.68,78039.82,0.0,-0.74408,0.00015,18.44211]
[1777193060966,37.68,78038.71,0.0,-0.74424,0.00015,18.43604]
[1777193067639,37.68,78037.09,0.0,-0.74446,0.00015,18.4271]
[1777193073050,37.68,78032.17,0.0,-0.74522,0.00015,18.39414]
[1777193078085,37.69,78030.84,0.0,-0.74541,0.00015,18.38682]
[1777193083120,37.69,78030.96,0.0,-0.74538,0.00015,18.38794]
[1777193089164,37.69,78031.83,0.0,-0.74523,0.00015,18.39363]
[1777193094200,37.69,78032.18,0.0,-0.74517,0.00015,18.39619]
[1777193103264,37.69,78033.24,0.0,-0.745,0.00015,18.4028]
[1777193110316,37.7,78035.13,0.0,-0.74471,0.00015,18.41402]
[1777193117361,37.7,78035.49,0.0,-0.74465,0.00015,18.4164]
[1777193122396,37.7,78035.23,0.0,-0.74468,0.00015,18.41513]
[1777193128438,37.7,78038.12,0.0,-0.74424,0.00015,18.43238]
[1777193133474,37.7,78041.91,0.0,-0.74371,0.00015,18.4501]
[1777193138509,37.7,78041.43,0.0,-0.74377,0.00015,18.44765]
[1777193144551,37.7,78041.95,0.0,-0.74369,0.00015,18.45083]
[1777193149590,37.7,78043.06,0.0,-0.74352,0.00015,18.45731]
[1777193157645,37.7,78044.3,0.0,-0.74334,0.00015,18.46458]
[1777193162678,37.71,78046.34,0.0,-0.74302,0.00015,18.47686]
[1777193167712,37.71,78048.42,0.0,-0.7427,0.00015,18.48938]
[1777193172747,37.71,78047.87,0.0,-0.74278,0.00015,18.48618]
[1777193178794,37.71,78046.45,0.0,-0.743,0.00015,18.47789]
[1777193183828,37.71,78044.01,0.0,-0.74336,0.00015,18.46366]
[1777193188864,37.71,78039.52,0.0,-0.74403,0.00015,18.43748]
[1777193193898,37.71,78036.09,0.0,-0.74458,0.00015,18.41267]
[1777193198935,37.7,78032.99,0.0,-0.74505,0.00015,18.39423]
[1777193203970,37.7,78029.4,0.0,-0.74559,0.00015,18.37288]
[1777193208677,37.7,78024.33,0.0,-0.74635,0.00015,18.34295]
[1777193214039,37.7,78022.63,0.0,-0.74661,0.00015,18.33267]
[1777193219074,37.7,78022.15,0.0,-0.74669,0.00015,18.32958]
[1777193225116,37.7,78021.6,0.0,-0.74678,0.00015,18.32597]
[1777193228817,37.7,78029.86,0.0,-0.74556,0.00015,18.37428]
[1777193230151,37.7,78033.92,0.0,-0.74496,0.00015,18.39795]
[1777193235186,37.7,78033.04,0.0,-0.7451,0.00015,18.39253]
[1777193241228,37.69,78032.56,0.0,-0.74518,0.00015,18.38935]
[1777193246266,37.69,78032.31,0.0,-0.74522,0.00015,18.38755]
[1777193251299,37.69,78028.61,0.0,-0.74582,0.00015,18.36091]
[1777193256334,37.69,78026.62,0.0,-0.74612,0.00015,18.34907]
[1777193261368,37.69,78022.68,0.0,-0.74671,0.00015,18.32587]
[1777193267410,37.69,78022.21,0.0,-0.74677,0.00015,18.32315]
[1777193272445,37.69,78023.95,0.0,-0.74652,0.00015,18.33342]
[1777193277480,37.69,78025.35,0.0,-0.74631,0.00015,18.34165]
[1777193282515,37.69,78026.97,0.0,-0.74607,0.00015,18.35116]
[1777193287550,37.69,78030.36,0.0,-0.74556,0.00015,18.37097]
[1777193292587,37.69,78032.75,0.0,-0.74521,0.00015,18.38489]
[1777193299311,37.69,78034.44,0.0,-0.74496,0.00015,18.3947]
[1777193306684,37.69,78039.3,0.0,-0.74424,0.00015,18.423]
[1777193313732,37.69,78041.83,0.0,-0.74391,0.00015,18.43296]
[1777193318767,37.69,78043.77,0.0,-0.74362,0.00015,18.44423]
[1777193323804,37.69,78046.4,0.0,-0.74323,0.00015,18.45952]
[1777193329844,37.69,78049.22,0.0,-0.74281,0.00015,18.47576]
[1777193334881,37.69,78049.2,0.0,-0.74282,0.00015,18.47542]
[1777193339916,37.69,78047.3,0.0,-0.74311,0.00015,18.46415]
[1777193342937,37.69,78041.11,0.0,-0.74403,0.00015,18.42801]
[1777193347971,37.69,78038.52,0.0,-0.74442,0.00015,18.4128]
[1777193356036,37.68,78036.47,0.0,-0.74473,0.00015,18.40071]
[1777193361069,37.68,78034.49,0.0,-0.74503,0.00015,18.38907]
[1777193366104,37.68,78035.85,0.0,-0.74483,0.00015,18.39688]
[1777193371145,37.68,78033.52,0.0,-0.74522,0.00015,18.3784]
[1777193376180,37.68,78032.17,0.0,-0.74542,0.00015,18.37042]
[1777193381216,37.68,78028.75,0.0,-0.74593,0.00015,18.35033]
[1777193386251,37.68,78028.71,0.0,-0.74593,0.00015,18.35012]
[1777193391285,37.68,78026.82,0.0,-0.74621,0.00015,18.33906]
[1777193396320,37.68,78026.82,0.0,-0.74621,0.00015,18.33912]
[1777193401356,37.68,78026.61,0.0,-0.74624,0.00015,18.33797]
[1777193406391,37.68,78027.08,0.0,-0.74617,0.00015,18.34079]
[1777193411427,37.68,78027.46,0.0,-0.74611,0.00015,18.34308]
[1777193416461,37.68,78026.46,0.0,-0.74626,0.00015,18.33727]
[1777193421497,37.68,78026.63,0.0,-0.74623,0.00015,18.33836]
[1777193427538,37.69,78026.2,0.0,-0.74629,0.00015,18.33598]
[1777193434587,37.69,78026.63,0.0,-0.74626,0.00015,18.33397]
[1777193439622,37.69,78026.68,0.0,-0.74625,0.00015,18.33441]
[1777193444657,37.69,78027.2,0.0,-0.74617,0.00015,18.3376]
[1777193450376,37.69,78027.43,0.0,-0.74613,0.00015,18.33911]
[1777193455735,37.69,78027.43,0.0,-0.74613,0.00015,18.33925]
[1777193458765,37.69,78032.65,0.0,-0.74535,0.00015,18.36993]
[1777193463805,37.69,78034.22,0.0,-0.74511,0.00015,18.37927]
[1777193468842,37.69,78033.0,0.0,-0.74529,0.00015,18.37227]
[1777193473876,37.69,78032.39,0.0,-0.74538,0.00015,18.36885]
[1777193478913,37.69,78031.09,0.0,-0.74556,0.00015,18.36158]
[1777193483947,37.7,78030.46,0.0,-0.74564,0.00015,18.35852]
[1777193490995,37.7,78032.0,0.0,-0.74539,0.00015,18.3681]
[1777193496030,37.7,78033.42,0.0,-0.74521,0.00015,18.37209]
[1777193502072,37.7,78034.26,0.0,-0.74508,0.00015,18.37712]
[1777193507110,37.7,78034.91,0.0,-0.74498,0.00015,18.38101]
[1777193512146,37.7,78034.94,0.0,-0.74497,0.00015,18.38137]
[1777193520201,37.71,78035.68,0.0,-0.74484,0.00015,18.38646]
[1777193525237,37.71,78036.34,0.0,-0.74473,0.00015,18.39084]
[1777193530272,37.71,78036.36,0.0,-0.74472,0.00015,18.39128]
[1777193535306,37.71,78036.11,0.0,-0.74476,0.00015,18.38976]
[1777193537321,37.71,78029.75,0.0,-0.74571,0.00015,18.35245]
[1777193542356,37.71,78026.72,0.0,-0.74616,0.00015,18.33445]
[1777193548397,37.71,78023.66,0.0,-0.74662,0.00015,18.31623]
[1777193551078,37.71,78032.06,0.0,-0.74542,0.00015,18.36068]
[1777193556454,37.71,78030.33,0.0,-0.74568,0.00015,18.35041]
[1777193561488,37.7,78032.03,0.0,-0.74543,0.00015,18.36027]
[1777193567530,37.7,78034.42,0.0,-0.74507,0.00015,18.37423]
[1777193572566,37.7,78035.61,0.0,-0.7449,0.00015,18.38119]
[1777193579616,37.7,78035.63,0.0,-0.74489,0.00015,18.38129]
[1777193584650,37.7,78034.2,0.0,-0.74511,0.00015,18.37289]
[1777193589686,37.7,78033.38,0.0,-0.74523,0.00015,18.36803]
[1777193594720,37.7,78032.49,0.0,-0.74537,0.00015,18.36275]
[1777193600763,37.7,78030.03,0.0,-0.74573,0.00015,18.34829]
[1777193610833,37.7,78028.81,0.0,-0.74592,0.00015,18.34106]
[1777193618888,37.7,78027.46,0.0,-0.74616,0.00015,18.32836]
[1777193625938,37.7,78026.45,0.0,-0.74631,0.00015,18.32242]
[1777193630975,37.7,78027.9,0.0,-0.74609,0.00015,18.33089]
[1777193636010,37.7,78028.39,0.0,-0.74602,0.00015,18.33371]
[1777193642052,37.7,78028.34,0.0,-0.74603,0.00015,18.33337]
[1777193649102,37.7,78028.63,0.0,-0.74599,0.00015,18.33501]
[1777193657158,37.7,78027.95,0.0,-0.74609,0.00015,18.33098]
[1777193662195,37.7,78028.0,0.0,-0.74608,0.00015,18.33125]
[1777193667228,37.7,78028.74,0.0,-0.74598,0.00015,18.33556]
[1777193673270,37.7,78028.31,0.0,-0.74608,0.00015,18.32831]
[1777193680319,37.7,78028.2,0.0,-0.74609,0.00015,18.32768]
[1777193681326,37.7,78039.52,0.0,-0.74441,0.00015,18.39384]
[1777193686361,37.7,78043.05,0.0,-0.7439,0.00015,18.41408]
[1777193691396,37.7,78046.26,0.0,-0.74343,0.00015,18.43239]
[1777193699452,37.7,78047.47,0.0,-0.74326,0.00015,18.43888]
[1777193704489,37.69,78051.22,0.0,-0.74271,0.00015,18.46038]
[1777193709589,37.69,78053.0,0.0,-0.74244,0.00015,18.47068]
[1777193716640,37.69,78054.54,0.0,-0.74222,0.00015,18.47953]
[1777193722272,37.69,78055.67,0.0,-0.74205,0.00015,18.48602]
[1777193730735,37.69,78055.67,0.0,-0.74205,0.00015,18.48591]
[1777193735772,37.69,78055.5,0.0,-0.74212,0.00015,18.48014]
[1777193740808,37.69,78055.97,0.0,-0.74205,0.00015,18.48281]
[1777193745842,37.69,78056.56,0.0,-0.74196,0.00015,18.48616]
[1777193752482,37.69,78057.6,0.0,-0.74181,0.00015,18.49205]
[1777193759942,37.69,78057.1,0.0,-0.74189,0.00015,18.48901]
[1777193764977,37.69,78052.95,0.0,-0.74252,0.00015,18.46453]
[1777193770013,37.69,78054.0,0.0,-0.74237,0.00015,18.47023]
[1777193775048,37.68,78054.25,0.0,-0.74235,0.00015,18.4713]
[1777193780084,37.68,78053.12,0.0,-0.74253,0.00015,18.4644]
[1777193785119,37.68,78050.68,0.0,-0.7429,0.00015,18.44995]
[1777193790153,37.68,78048.0,0.0,-0.7433,0.00015,18.43426]
[1777193798208,37.68,78043.1,0.0,-0.74407,0.00015,18.40094]
[1777193805258,37.68,78042.57,0.0,-0.74416,0.00015,18.39752]
[1777193810292,37.68,78043.53,0.0,-0.74403,0.00015,18.40268]
[1777193815328,37.68,78043.66,0.0,-0.74401,0.00015,18.40349]
[1777193822377,37.68,78041.68,0.0,-0.7443,0.00015,18.39196]
[1777193828419,37.68,78042.21,0.0,-0.74423,0.00015,18.39483]
[1777193839495,37.67,78042.99,0.0,-0.74414,0.00015,18.39841]
[1777193846545,37.67,78042.17,0.0,-0.74429,0.00015,18.39269]
[1777193851580,37.67,78041.65,0.0,-0.74442,0.00015,18.38421]
[1777193856615,37.66,78041.31,0.0,-0.74449,0.00015,18.38152]
[1777193861651,37.66,78040.34,0.0,-0.74465,0.00015,18.37514]
[1777193871721,37.65,78040.38,0.0,-0.74469,0.00015,18.37399]
[1777193877763,37.65,78041.2,0.0,-0.74458,0.00015,18.378]
[1777193883398,37.65,78041.32,0.0,-0.74458,0.00015,18.37809]
[1777193888841,37.64,78040.68,0.0,-0.7447,0.00015,18.37367]
[1777193893875,37.64,78041.18,0.0,-0.74464,0.00015,18.37605]
[1777193899918,37.64,78041.82,0.0,-0.74456,0.00015,18.37913]
[1777193905958,37.63,78042.65,0.0,-0.74445,0.00015,18.38333]
[1777193910993,37.63,78043.22,0.0,-0.74438,0.00015,18.38612]
[1777193916029,37.63,78047.88,0.0,-0.74374,0.00015,18.40799]
[1777193921064,37.63,78047.45,0.0,-0.74382,0.00015,18.40472]
[1777193928113,37.62,78047.12,0.0,-0.74391,0.00015,18.40162]
[1777193933147,37.62,78047.49,0.0,-0.74387,0.00015,18.40286]
[1777193938184,37.61,78046.02,0.0,-0.74412,0.00015,18.39323]
[1777193943218,37.61,78044.58,0.0,-0.74437,0.00015,18.38377]
[1777193948252,37.6,78044.81,0.0,-0.74436,0.00015,18.38416]
[1777193953289,37.6,78045.02,0.0,-0.74435,0.00015,18.3845]
[1777193958325,37.59,78043.18,0.0,-0.74465,0.00015,18.37291]
[1777193963359,37.59,78043.14,0.0,-0.74467,0.00015,18.37187]
[1777193968395,37.59,78043.57,0.0,-0.74463,0.00015,18.37357]
[1777193973429,37.58,78044.03,0.0,-0.74462,0.00015,18.37068]
[1777193978465,37.58,78045.51,0.0,-0.74443,0.00015,18.37848]
[1777193983500,37.58,78045.55,0.0,-0.74444,0.00015,18.3778]
[1777193988534,37.57,78044.7,0.0,-0.74459,0.00015,18.37192]
[1777193994577,37.57,78044.71,0.0,-0.74462,0.00015,18.37089]
[1777194001634,37.56,78044.19,0.0,-0.74473,0.00015,18.36656]
[1777194002641,37.56,78033.83,0.0,-0.74629,0.00015,18.30541]
[1777194003649,37.56,78030.23,0.0,-0.74683,0.00015,18.28398]
[1777194008684,37.55,78027.16,0.0,-0.74731,0.00015,18.26494]
[1777194013719,37.55,78024.51,0.0,-0.74773,0.00015,18.24829]
[1777194018753,37.54,78021.35,0.0,-0.74823,0.00015,18.22852]
[1777194024380,37.54,78018.95,0.0,-0.74862,0.00015,18.21315]
[1777194029832,37.53,78017.65,0.0,-0.74885,0.00015,18.20408]
[1777194035874,37.53,78016.75,0.0,-0.74906,0.00015,18.19265]
[1777194041917,37.52,78014.82,0.0,-0.74938,0.00015,18.17987]
[1777194046956,37.52,78014.15,0.0,-0.74951,0.00015,18.17479]
[1777194051987,37.51,78012.07,0.0,-0.74984,0.00015,18.16137]
[1777194057023,37.51,78011.48,0.0,-0.74996,0.00015,18.15681]
[1777194063065,37.5,78011.39,0.0,-0.75,0.00015,18.15502]
[1777194071121,37.49,78010.71,0.0,-0.75015,0.00015,18.14932]
[1777194076156,37.49,78009.42,0.0,-0.75036,0.00015,18.14065]
[1777194081193,37.49,78009.38,0.0,-0.75039,0.00015,18.13945]
[1777194086227,37.48,78008.45,0.0,-0.75056,0.00015,18.13298]
[1777194091261,37.48,78008.28,0.0,-0.75065,0.00015,18.12628]
[1777194098310,37.47,78008.16,0.0,-0.7507,0.00015,18.1243]
[1777194104945,37.47,78007.92,0.0,-0.75076,0.00015,18.12162]
[1777194110395,37.46,78007.48,0.0,-0.75085,0.00015,18.11812]
[1777194115429,37.46,78002.65,0.0,-0.75159,0.00015,18.08852]
[1777194120464,37.46,78002.33,0.0,-0.75165,0.00015,18.08594]
[1777194122478,37.46,77996.54,0.0,-0.75252,0.00015,18.05101]
[1777194127514,37.45,77994.99,0.0,-0.75276,0.00015,18.04111]
[1777194132549,37.45,77995.07,0.0,-0.75277,0.00015,18.04088]
[1777194137584,37.45,77994.62,0.0,-0.75285,0.00015,18.03746]
[1777194142620,37.44,77995.84,0.0,-0.75269,0.00015,18.04406]
[1777194147657,37.44,77995.71,0.0,-0.75273,0.00015,18.04257]
[1777194152691,37.44,77995.3,0.0,-0.75284,0.00015,18.03471]
[1777194157726,37.44,77996.29,0.0,-0.75271,0.00015,18.04007]
[1777194162762,37.43,77994.85,0.0,-0.75294,0.00015,18.03091]
[1777194168803,37.43,77994.98,0.0,-0.75293,0.00015,18.03108]
[1777194173838,37.43,77995.7,0.0,-0.75284,0.00015,18.03499]
[1777194178873,37.43,77996.5,0.0,-0.75273,0.00015,18.03941]
[1777194183908,37.43,77996.29,0.0,-0.75277,0.00015,18.03781]
[1777194188948,37.43,77996.58,0.0,-0.75274,0.00015,18.03922]
[1777194192976,37.42,77988.51,0.0,-0.75394,0.00015,17.99035]
[1777194198011,37.42,77986.69,0.0,-0.75422,0.00015,17.97888]
[1777194203046,37.42,77995.58,0.0,-0.75291,0.00015,18.03215]
[1777194204055,37.42,78003.79,0.0,-0.7517,0.00015,18.08129]
[1777194205646,37.42,78011.36,0.0,-0.75058,0.00015,18.12644]
[1777194211102,37.42,78008.84,0.0,-0.75101,0.00015,18.10608]
[1777194216136,37.42,78008.09,0.0,-0.75112,0.00015,18.1013]
[1777194221171,37.41,78005.87,0.0,-0.75146,0.00015,18.08773]
[1777194226207,37.41,78005.01,0.0,-0.7516,0.00015,18.08234]
[1777194231242,37.41,78004.52,0.0,-0.75168,0.00015,18.07913]
[1777194236277,37.41,78003.49,0.0,-0.75183,0.00015,18.07268]
[1777194241311,37.41,78002.88,0.0,-0.75193,0.00015,18.06875]
[1777194247353,37.41,78002.67,0.0,-0.75197,0.00015,18.06717]
[1777194252388,37.41,77998.99,0.0,-0.75252,0.00015,18.04489]
[1777194257424,37.41,77998.26,0.0,-0.75263,0.00015,18.04035]
[1777194262458,37.41,77993.03,0.0,-0.75341,0.00015,18.00874]
[1777194267501,37.41,77993.4,0.0,-0.75336,0.00015,18.01076]
[1777194272537,37.4,77994.2,0.0,-0.75329,0.00015,18.01056]
[1777194277573,37.4,77994.43,0.0,-0.75326,0.00015,18.01171]
[1777194283614,37.4,77994.89,0.0,-0.7532,0.00015,18.01421]
[1777194290661,37.4,77995.6,0.0,-0.75311,0.00015,18.01815]
[1777194295697,37.4,77996.54,0.0,-0.75297,0.00015,18.02356]
[1777194300732,37.4,77997.05,0.0,-0.7529,0.00015,18.02636]
[1777194306347,37.4,77997.55,0.0,-0.75284,0.00015,18.02905]
[1777194311812,37.4,78002.83,0.0,-0.75206,0.00015,18.06044]
[1777194316845,37.39,78002.74,0.0,-0.75209,0.00015,18.05949]
[1777194319867,37.39,78010.88,0.0,-0.75089,0.00015,18.10799]
[1777194326916,37.39,78010.64,0.0,-0.75094,0.00015,18.106]
[1777194331954,37.39,78010.33,0.0,-0.75103,0.00015,18.09895]
[1777194342020,37.39,78010.34,0.0,-0.75104,0.00015,18.09851]
[1777194347058,37.39,78010.19,0.0,-0.75107,0.00015,18.09739]
[1777194356700,37.38,78010.4,0.0,-0.75105,0.00015,18.09815]
[1777194362162,37.38,78003.57,0.0,-0.75208,0.00015,18.05694]
[1777194370219,37.38,78002.65,0.0,-0.75222,0.00015,18.05102]
[1777194376842,37.38,78002.8,0.0,-0.75221,0.00015,18.0516]
[1777194382302,37.38,78003.12,0.0,-0.75217,0.00015,18.0532]
[1777194388345,37.38,78002.94,0.0,-0.7522,0.00015,18.05182]
[1777194393380,37.38,78002.52,0.0,-0.75231,0.00015,18.04431]
[1777194396986,37.38,77997.33,0.0,-0.75308,0.00015,18.01308]
[1777194404457,37.38,77997.01,0.0,-0.75313,0.00015,18.01104]
[1777194409492,37.38,77992.79,0.0,-0.75376,0.00015,17.98565]
[1777194417125,37.37,77992.21,0.0,-0.75384,0.00015,17.98211]
[1777194422582,37.37,77989.76,0.0,-0.75421,0.00015,17.9672]
[1777194423590,37.37,77983.57,0.0,-0.75512,0.00015,17.9298]
[1777194428624,37.37,77981.48,0.0,-0.75544,0.00015,17.91693]
[1777194435674,37.37,77981.99,0.0,-0.75538,0.00015,17.91953]
[1777194440710,37.37,77983.52,0.0,-0.75516,0.00015,17.92837]
[1777194442724,37.37,77989.52,0.0,-0.75428,0.00015,17.96449]
[1777194446752,37.37,77994.55,0.0,-0.75353,0.00015,17.99477]
[1777194451787,37.37,77996.45,0.0,-0.7533,0.00015,18.00134]
[1777194456823,37.37,77995.93,0.0,-0.75337,0.00015,17.99817]
[1777194463870,37.37,77996.32,0.0,-0.75332,0.00015,18.00051]
[1777194470919,37.37,77996.89,0.0,-0.75323,0.00015,18.00394]
[1777194476961,37.37,77996.42,0.0,-0.7533,0.00015,18.00115]
[1777194486024,37.37,77996.88,0.0,-0.75324,0.00015,18.0036]
[1777194491067,37.37,77998.32,0.0,-0.75303,0.00015,18.0122]
[1777194496095,37.37,77996.32,0.0,-0.75332,0.00015,18.00018]
[1777194501130,37.37,77993.2,0.0,-0.75378,0.00015,17.98145]
[1777194506164,37.37,77991.25,0.0,-0.75407,0.00015,17.96978]
[1777194511199,37.37,77990.35,0.0,-0.75424,0.00015,17.95968]
[1777194517825,37.37,77990.48,0.0,-0.75421,0.00015,17.96082]
[1777194524291,37.37,77991.46,0.0,-0.75406,0.00015,17.96718]
[1777194530334,37.37,77991.38,0.0,-0.75406,0.00015,17.96713]
[1777194535370,37.37,77990.81,0.0,-0.75413,0.00015,17.96408]
[1777194541411,37.38,77990.89,0.0,-0.75411,0.00015,17.96509]
[1777194548039,37.38,77991.9,0.0,-0.75394,0.00015,17.97172]
[1777194555509,37.38,77992.49,0.0,-0.75384,0.00015,17.97576]
[1777194560544,37.38,77989.33,0.0,-0.75431,0.00015,17.95683]
[1777194565579,37.38,77989.56,0.0,-0.75427,0.00015,17.95843]
[1777194570613,37.38,77992.02,0.0,-0.7539,0.00015,17.97347]
[1777194578248,37.38,77993.37,0.0,-0.75373,0.00015,17.97717]
[1777194583705,37.39,77993.1,0.0,-0.75376,0.00015,17.97583]
[1777194590754,37.39,77993.05,0.0,-0.75377,0.00015,17.97575]
[1777194595790,37.39,77996.19,0.0,-0.7533,0.00015,17.9948]
[1777194600830,37.39,77998.64,0.0,-0.75293,0.00015,18.00961]
[1777194605863,37.39,77999.3,0.0,-0.75284,0.00015,18.01352]
[1777194610899,37.39,77998.91,0.0,-0.75289,0.00015,18.01129]
[1777194615934,37.39,77999.18,0.0,-0.75286,0.00015,18.01274]
[1777194620969,37.39,77999.95,0.0,-0.75275,0.00015,18.01715]
[1777194626007,37.39,77999.25,0.0,-0.75286,0.00015,18.01272]
[1777194632049,37.38,77999.44,0.0,-0.75288,0.00015,18.00875]
[1777194639098,37.38,78000.0,0.0,-0.75282,0.00015,18.01127]
[1777194644134,37.38,77999.5,0.0,-0.75291,0.00015,18.00765]
[1777194649172,37.38,77999.89,0.0,-0.75286,0.00015,18.00937]
[1777194656218,37.37,77999.76,0.0,-0.75291,0.00015,18.00771]
[1777194663266,37.37,77998.03,0.0,-0.75319,0.00015,17.99637]
[1777194668301,37.37,77996.9,0.0,-0.75337,0.00015,17.98898]
[1777194673336,37.36,77997.48,0.0,-0.7533,0.00015,17.99191]
[1777194678371,37.36,77997.29,0.0,-0.75334,0.00015,17.99021]
[1777194683407,37.36,77997.28,0.0,-0.75335,0.00015,17.98961]
[1777194688441,37.36,77997.38,0.0,-0.75335,0.00015,17.98967]
[1777194694485,37.35,77998.44,0.0,-0.75325,0.00015,17.99061]
[1777194699520,37.35,77998.32,0.0,-0.75329,0.00015,17.98935]
[1777194704554,37.35,77997.66,0.0,-0.7534,0.00015,17.98486]
[1777194714624,37.34,77998.33,0.0,-0.75332,0.00015,17.98787]
[1777194717646,37.34,78003.63,0.0,-0.75254,0.00015,18.01958]
[1777194722681,37.34,78004.7,0.0,-0.75239,0.00015,18.02574]
[1777194727716,37.34,78004.31,0.0,-0.75244,0.00015,18.02351]
[1777194735771,37.34,78003.48,0.0,-0.75256,0.00015,18.01881]
[1777194740807,37.34,78001.87,0.0,-0.75279,0.00015,18.00933]
[1777194745841,37.35,78001.46,0.0,-0.75285,0.00015,18.00709]
[1777194750878,37.35,78001.71,0.0,-0.75281,0.00015,18.00881]
[1777194755912,37.35,78001.43,0.0,-0.75288,0.00015,18.00266]
[1777194762962,37.35,78000.94,0.0,-0.75294,0.00015,18.00013]
[1777194767996,37.35,78000.7,0.0,-0.75297,0.00015,17.99899]
[1777194773034,37.35,78000.71,0.0,-0.75296,0.00015,17.99934]
[1777194778070,37.35,78000.22,0.0,-0.75303,0.00015,17.99668]
[1777194783105,37.35,78000.5,0.0,-0.75298,0.00015,17.99865]
[1777194788140,37.36,78000.54,0.0,-0.75297,0.00015,17.99915]
[1777194793175,37.36,78001.64,0.0,-0.7528,0.00015,18.006]
[1777194799217,37.36,78001.25,0.0,-0.75285,0.00015,18.00391]
[1777194801230,37.36,78007.19,0.0,-0.75196,0.00015,18.03964]
[1777194806266,37.36,78006.6,0.0,-0.75204,0.00015,18.03667]
[1777194811300,37.36,78007.71,0.0,-0.7519,0.00015,18.0391]
[1777194816336,37.36,78006.79,0.0,-0.75203,0.00015,18.03373]
[1777194822380,37.36,78005.34,0.0,-0.75224,0.00015,18.02522]
[1777194827415,37.36,78004.68,0.0,-0.75234,0.00015,18.02136]
[1777194832451,37.37,78003.42,0.0,-0.75252,0.00015,18.01404]
[1777194837485,37.37,78003.88,0.0,-0.75244,0.00015,18.01703]
[1777194842520,37.37,78005.59,0.0,-0.75217,0.00015,18.02787]
[1777194847556,37.37,78004.72,0.0,-0.75229,0.00015,18.02327]
[1777194853598,37.38,78003.66,0.0,-0.75242,0.00015,18.01772]
[1777194858637,37.38,78003.01,0.0,-0.75251,0.00015,18.01419]
[1777194863672,37.38,78004.29,0.0,-0.75232,0.00015,18.02201]
[1777194870294,37.38,78002.84,0.0,-0.75253,0.00015,18.01346]
[1777194875756,37.38,78003.3,0.0,-0.75249,0.00015,18.01186]
[1777194883812,37.38,78002.91,0.0,-0.75252,0.00015,18.01051]
[1777194890434,37.39,78002.71,0.0,-0.75253,0.00015,18.01013]
[1777194895896,37.39,78002.38,0.0,-0.75256,0.00015,18.00898]
[1777194900930,37.39,78004.4,0.0,-0.75225,0.00015,18.0215]
[1777194905966,37.39,78004.86,0.0,-0.75218,0.00015,18.02434]
[1777194911001,37.4,78006.07,0.0,-0.75198,0.00015,18.03221]
[1777194916037,37.4,78005.44,0.0,-0.75206,0.00015,18.02905]
[1777194922079,37.4,78004.28,0.0,-0.75221,0.00015,18.0229]
[1777194927115,37.4,78003.53,0.0,-0.75231,0.00015,18.01905]
[1777194932148,37.41,78002.86,0.0,-0.75243,0.00015,18.0109]
[1777194937184,37.41,78004.25,0.0,-0.75221,0.00015,18.0199]
[1777194944232,37.41,78005.37,0.0,-0.75203,0.00015,18.02713]
[1777194949268,37.42,78007.38,0.0,-0.75171,0.00015,18.03982]
[1777194955310,37.42,78007.6,0.0,-0.75166,0.00015,18.04172]
[1777194960346,37.42,78008.05,0.0,-0.75159,0.00015,18.04457]
[1777194965380,37.42,78003.53,0.0,-0.75225,0.00015,18.01806]
[1777194970417,37.42,78006.2,0.0,-0.75184,0.00015,18.03462]
[1777194975451,37.43,78005.36,0.0,-0.75195,0.00015,18.0302]
[1777194981068,37.43,78004.83,0.0,-0.75201,0.00015,18.02768]
[1777194986530,37.43,78004.09,0.0,-0.75211,0.00015,18.02373]
[1777194991565,37.43,78004.24,0.0,-0.75211,0.00015,18.02031]
[1777194996601,37.44,78003.14,0.0,-0.75226,0.00015,18.01429]
[1777195001635,37.44,78002.04,0.0,-0.75241,0.00015,18.00823]
[1777195006670,37.44,78002.01,0.0,-0.7524,0.00015,18.0086]
[1777195011706,37.44,78001.62,0.0,-0.75244,0.00015,18.00683]
[1777195017750,37.44,78001.37,0.0,-0.75247,0.00015,18.0057]
[1777195022784,37.44,77999.05,0.0,-0.75281,0.00015,17.99191]
[1777195027818,37.45,77997.03,0.0,-0.75309,0.00015,17.98051]
[1777195032853,37.45,77994.45,0.0,-0.75347,0.00015,17.96529]
[1777195037887,37.45,77994.75,0.0,-0.75342,0.00015,17.96739]
[1777195043929,37.45,77994.43,0.0,-0.75346,0.00015,17.96576]
[1777195049972,37.45,77995.53,0.0,-0.75329,0.00015,17.97259]
[1777195058029,37.45,77996.53,0.0,-0.75317,0.00015,17.97406]
[1777195067092,37.45,77997.71,0.0,-0.75299,0.00015,17.9814]
[1777195072127,37.46,77998.45,0.0,-0.75288,0.00015,17.98599]
[1777195077162,37.46,78001.68,0.0,-0.7524,0.00015,18.00541]
[1777195082198,37.46,78001.55,0.0,-0.75242,0.00015,18.00464]
[1777195087234,37.46,78003.2,0.0,-0.75217,0.00015,18.0146]
[1777195092269,37.46,78005.11,0.0,-0.75188,0.00015,18.02645]
[1777195100325,37.46,78004.01,0.0,-0.75202,0.00015,18.02065]
[1777195105359,37.46,78003.12,0.0,-0.75214,0.00015,18.01584]
[1777195110394,37.47,78002.61,0.0,-0.7522,0.00015,18.01332]
[1777195115430,37.47,78002.24,0.0,-0.75228,0.00015,18.00689]
[1777195120464,37.47,78002.12,0.0,-0.75228,0.00015,18.00673]
[1777195127514,37.47,78001.56,0.0,-0.75235,0.00015,18.00398]
[1777195141617,37.47,77999.96,0.0,-0.75258,0.00015,17.99458]
[1777195147659,37.47,78000.0,0.0,-0.75258,0.00015,17.99486]
[1777195154711,37.47,77996.9,0.0,-0.75303,0.00015,17.97643]
[1777195159744,37.47,77997.7,0.0,-0.75291,0.00015,17.98134]
[1777195164778,37.48,77997.94,0.0,-0.75287,0.00015,17.98289]
[1777195172835,37.48,77998.26,0.0,-0.75286,0.00015,17.98016]
[1777195174848,37.48,77992.25,0.0,-0.75375,0.00015,17.94421]
[1777195179885,37.48,77993.53,0.0,-0.75356,0.00015,17.95206]
[1777195185926,37.48,77993.98,0.0,-0.75349,0.00015,17.95475]
[1777195188946,37.48,77988.45,0.0,-0.75431,0.00015,17.92137]
[1777195194992,37.48,77988.8,0.0,-0.75426,0.00015,17.92337]
[1777195200035,37.48,77990.19,0.0,-0.75406,0.00015,17.93159]
[1777195204057,37.47,77996.77,0.0,-0.75309,0.00015,17.97097]
[1777195210100,37.47,77997.08,0.0,-0.75305,0.00015,17.97247]
[1777195212698,37.47,78004.17,0.0,-0.75201,0.00015,18.01475]
[1777195215136,37.47,78007.31,0.0,-0.75155,0.00015,18.03332]
[1777195219162,37.47,78011.21,0.0,-0.75097,0.00015,18.05633]
[1777195225204,37.47,78007.93,0.0,-0.75147,0.00015,18.03642]
[1777195230240,37.47,78008.22,0.0,-0.75144,0.00015,18.03782]
[1777195237289,37.47,78006.9,0.0,-0.75169,0.00015,18.02456]
[1777195242914,37.46,78006.26,0.0,-0.75179,0.00015,18.02032]
[1777195251396,37.46,78005.11,0.0,-0.75199,0.00015,18.01259]
[1777195256423,37.46,78002.86,0.0,-0.75233,0.00015,17.99872]
[1777195263053,37.46,78003.32,0.0,-0.75227,0.00015,18.001]
[1777195270521,37.45,78002.22,0.0,-0.75245,0.00015,17.99376]
[1777195276564,37.45,78001.83,0.0,-0.75252,0.00015,17.99094]
[1777195281598,37.45,78004.0,0.0,-0.75221,0.00015,18.00346]
[1777195286633,37.45,78003.29,0.0,-0.75233,0.00015,17.99872]
[1777195293263,37.44,78003.13,0.0,-0.75241,0.00015,17.99234]
[1777195298717,37.44,78002.97,0.0,-0.75245,0.00015,17.99093]
[1777195304759,37.44,78003.21,0.0,-0.75243,0.00015,17.99182]
[1777195310802,37.44,78002.63,0.0,-0.75253,0.00015,17.98781]
[1777195316844,37.44,78002.58,0.0,-0.75255,0.00015,17.98699]
[1777195322888,37.43,78002.46,0.0,-0.75258,0.00015,17.98577]
[1777195327920,37.43,78002.25,0.0,-0.75262,0.00015,17.98409]
[1777195332956,37.43,78002.43,0.0,-0.7526,0.00015,17.98477]
[1777195337992,37.43,77999.83,0.0,-0.753,0.00015,17.96882]
[1777195343613,37.43,78000.64,0.0,-0.75289,0.00015,17.97328]
[1777195351083,37.42,78001.45,0.0,-0.75282,0.00015,17.97277]
[1777195356117,37.42,78002.62,0.0,-0.75267,0.00015,17.97916]
[1777195361153,37.42,78004.53,0.0,-0.7524,0.00015,17.98982]
[1777195366188,37.41,78003.33,0.0,-0.7526,0.00015,17.98177]
[1777195372229,37.41,78002.8,0.0,-0.75271,0.00015,17.97763]
[1777195377266,37.41,78002.77,0.0,-0.75273,0.00015,17.97679]
[1777195382299,37.4,78002.92,0.0,-0.75272,0.00015,17.97698]
[1777195386328,37.4,78008.07,0.0,-0.75198,0.00015,18.00721]
[1777195391362,37.4,78005.37,0.0,-0.7524,0.00015,17.99004]
[1777195397406,37.39,78003.55,0.0,-0.7527,0.00015,17.97825]
[1777195404034,37.39,78002.64,0.0,-0.75285,0.00015,17.9719]
[1777195411504,37.38,78002.39,0.0,-0.75296,0.00015,17.96445]
[1777195416540,37.38,78002.32,0.0,-0.75299,0.00015,17.96328]
[1777195424174,37.38,78002.26,0.0,-0.75303,0.00015,17.96181]
[1777195429631,37.37,78002.4,0.0,-0.75303,0.00015,17.96171]
[1777195436679,37.37,78002.3,0.0,-0.75307,0.00015,17.96002]
[1777195441714,37.36,78002.45,0.0,-0.75307,0.00015,17.96014]
[1777195446749,37.36,78003.89,0.0,-0.75288,0.00015,17.96797]
[1777195451784,37.36,78002.95,0.0,-0.75304,0.00015,17.96152]
[1777195456822,37.35,78003.03,0.0,-0.75305,0.00015,17.96122]
[1777195461857,37.35,78001.59,0.0,-0.75328,0.00015,17.95179]
[1777195468907,37.35,78001.43,0.0,-0.75333,0.00015,17.94981]
[1777195474524,37.34,78001.59,0.0,-0.75337,0.00015,17.94513]
[1777195479984,37.34,78001.59,0.0,-0.75339,0.00015,17.94442]
[1777195486026,37.34,78003.21,0.0,-0.75317,0.00015,17.95328]
[1777195494664,37.33,78003.08,0.0,-0.75322,0.00015,17.95118]
[1777195500128,37.33,78002.78,0.0,-0.75329,0.00015,17.94865]
[1777195506167,37.32,78002.73,0.0,-0.75332,0.00015,17.9475]
[1777195511211,37.32,78002.45,0.0,-0.75337,0.00015,17.94512]
[1777195518259,37.32,78002.35,0.0,-0.75341,0.00015,17.94357]
[1777195523298,37.31,78002.42,0.0,-0.75342,0.00015,17.94332]
[1777195529340,37.31,78002.25,0.0,-0.75347,0.00015,17.94151]
[1777195534947,37.31,78002.29,0.0,-0.75352,0.00015,17.93621]
[1777195541423,37.3,78002.33,0.0,-0.75353,0.00015,17.9357]
[1777195547465,37.3,78002.14,0.0,-0.75358,0.00015,17.93381]
[1777195555091,37.3,77999.9,0.0,-0.75394,0.00015,17.91938]
[1777195561564,37.29,78000.2,0.0,-0.75391,0.00015,17.92044]
[1777195567606,37.29,78002.58,0.0,-0.75358,0.00015,17.93406]
[1777195575231,37.29,78001.66,0.0,-0.75373,0.00015,17.9277]
[1777195579695,37.28,78011.08,0.0,-0.75235,0.00015,17.9838]
[1777195581709,37.28,78016.35,0.0,-0.75157,0.00015,18.01506]
[1777195586744,37.28,78018.67,0.0,-0.75125,0.00015,18.02805]
[1777195591780,37.27,78020.22,0.0,-0.75108,0.00015,18.03169]
[1777195596816,37.27,78020.88,0.0,-0.751,0.00015,18.03483]
[1777195601851,37.27,78023.0,0.0,-0.75071,0.00015,18.04677]
[1777195606885,37.26,78025.5,0.0,-0.75035,0.00015,18.06098]
[1777195611920,37.26,78029.48,0.0,-0.74978,0.00015,18.08394]
[1777195616955,37.26,78030.57,0.0,-0.74964,0.00015,18.08962]
[1777195624007,37.25,78030.51,0.0,-0.74967,0.00015,18.08818]
[1777195625011,37.25,78035.81,0.0,-0.74888,0.00015,18.11971]
[1777195627026,37.25,78041.29,0.0,-0.74806,0.00015,18.15216]
[1777195632062,37.25,78043.31,0.0,-0.74777,0.00015,18.16359]
[1777195637097,37.25,78045.55,0.0,-0.74745,0.00015,18.17633]
[1777195638104,37.24,78052.16,0.0,-0.74646,0.00015,18.21548]
[1777195640118,37.24,78055.04,0.0,-0.74603,0.00015,18.23222]
[1777195642132,37.24,78049.24,0.0,-0.74692,0.00015,18.19745]
[1777195647174,37.24,78045.53,0.0,-0.74749,0.00015,18.17474]
[1777195653209,37.24,78046.32,0.0,-0.74743,0.00015,18.17403]
[1777195658244,37.23,78049.41,0.0,-0.74698,0.00015,18.19187]
[1777195663282,37.23,78051.14,0.0,-0.74673,0.00015,18.20158]
[1777195668314,37.23,78049.3,0.0,-0.74703,0.00015,18.19013]
[1777195674357,37.23,78049.9,0.0,-0.74695,0.00015,18.19314]
[1777195679392,37.22,78051.85,0.0,-0.74667,0.00015,18.20426]
[1777195684427,37.22,78050.47,0.0,-0.74689,0.00015,18.19561]
[1777195689462,37.22,78052.31,0.0,-0.74662,0.00015,18.20618]
[1777195695509,37.22,78052.96,0.0,-0.74654,0.00015,18.20927]
[1777195701551,37.22,78051.73,0.0,-0.74673,0.00015,18.20175]
[1777195704572,37.22,78044.26,0.0,-0.74787,0.00015,18.15706]
[1777195709608,37.21,78042.76,0.0,-0.74811,0.00015,18.14761]
[1777195714642,37.21,78030.26,0.0,-0.75004,0.00015,18.06752]
[1777195716213,37.21,78025.55,0.0,-0.75075,0.00015,18.03908]
[1777195721694,37.21,78023.0,0.0,-0.75115,0.00015,18.02323]
[1777195726730,37.21,78021.95,0.0,-0.75132,0.00015,18.01647]
[1777195731762,37.2,78020.19,0.0,-0.75159,0.00015,18.00546]
[1777195738812,37.2,78016.08,0.0,-0.75222,0.00015,17.98018]
[1777195743847,37.2,78014.51,0.0,-0.75247,0.00015,17.97031]
[1777195748881,37.2,78011.63,0.0,-0.75291,0.00015,17.95255]
[1777195753916,37.2,78011.12,0.0,-0.75299,0.00015,17.94909]
[1777195758951,37.19,78015.53,0.0,-0.75235,0.00015,17.9752]
[1777195763986,37.19,78015.49,0.0,-0.75237,0.00015,17.97442]
[1777195774056,37.19,78015.91,0.0,-0.75237,0.00015,17.97112]
[1777195783120,37.18,78013.28,0.0,-0.75279,0.00015,17.95445]
[1777195788155,37.18,78011.21,0.0,-0.75311,0.00015,17.94151]
[1777195793189,37.18,78010.74,0.0,-0.75319,0.00015,17.93825]
[1777195803259,37.18,78010.45,0.0,-0.75325,0.00015,17.93562]
[1777195813329,37.17,78009.61,0.0,-0.7534,0.00015,17.92968]
[1777195818365,37.17,78008.79,0.0,-0.75354,0.00015,17.92422]
[1777195822392,37.17,78002.65,0.0,-0.75446,0.00015,17.88669]
[1777195825413,37.17,77995.99,0.0,-0.75546,0.00015,17.84613]
[1777195831456,37.17,77993.94,0.0,-0.75581,0.00015,17.82868]
[1777195836492,37.17,77998.11,0.0,-0.75519,0.00015,17.85381]
[1777195842533,37.17,77999.04,0.0,-0.75506,0.00015,17.85909]
[1777195847567,37.16,77999.22,0.0,-0.75504,0.00015,17.85985]
[1777195852604,37.16,77999.57,0.0,-0.755,0.00015,17.86163]
[1777195857642,37.16,77999.32,0.0,-0.75505,0.00015,17.85975]
[1777195862677,37.16,77998.69,0.0,-0.75515,0.00015,17.85557]
[1777195867711,37.16,77999.02,0.0,-0.75511,0.00015,17.85721]
[1777195872746,37.16,77999.17,0.0,-0.7551,0.00015,17.85774]
[1777195878792,37.15,77997.04,0.0,-0.75543,0.00015,17.84437]
[1777195881815,37.15,77991.91,0.0,-0.75619,0.00015,17.81299]
[1777195887532,37.15,77990.72,0.0,-0.75638,0.00015,17.80535]
[1777195894904,37.15,77991.66,0.0,-0.7563,0.00015,17.80552]
[1777195899939,37.15,77993.03,0.0,-0.75611,0.00015,17.81335]
[1777195904974,37.14,77993.92,0.0,-0.75599,0.00015,17.81826]
[1777195910010,37.14,77994.66,0.0,-0.75589,0.00015,17.8223]
[1777195915044,37.14,77996.0,0.0,-0.75571,0.00015,17.82997]
[1777195921086,37.14,77996.61,0.0,-0.75563,0.00015,17.83308]
[1777195927812,37.14,77997.11,0.0,-0.75557,0.00015,17.83574]
[1777195933170,37.14,77997.11,0.0,-0.75557,0.00015,17.83547]
[1777195938205,37.13,77994.7,0.0,-0.75594,0.00015,17.82031]
[1777195943240,37.13,77994.46,0.0,-0.75598,0.00015,17.81885]
[1777195948280,37.13,77994.23,0.0,-0.75602,0.00015,17.81725]
[1777195953312,37.13,77993.66,0.0,-0.75615,0.00015,17.80879]
[1777195958345,37.13,77993.18,0.0,-0.75622,0.00015,17.80571]
[1777195963380,37.13,77993.09,0.0,-0.75624,0.00015,17.80508]
[1777195968416,37.13,77992.43,0.0,-0.75634,0.00015,17.80101]
[1777195973450,37.13,77992.98,0.0,-0.75626,0.00015,17.80435]
[1777195979492,37.13,77991.51,0.0,-0.75647,0.00015,17.79542]
[1777195983521,37.13,77984.91,0.0,-0.75745,0.00015,17.75521]
[1777195988555,37.13,77981.6,0.0,-0.75794,0.00015,17.73529]
[1777195992583,37.13,77990.01,0.0,-0.75668,0.00015,17.78692]
[1777195993591,37.13,77986.31,0.0,-0.75723,0.00015,17.76437]
[1777195998625,37.14,77988.67,0.0,-0.75687,0.00015,17.77934]
[1777196003660,37.14,77989.28,0.0,-0.75676,0.00015,17.78372]
[1777196010714,37.14,77989.07,0.0,-0.75677,0.00015,17.78333]
[1777196016756,37.15,77988.74,0.0,-0.75684,0.00015,17.77728]
[1777196021792,37.15,77988.95,0.0,-0.75679,0.00015,17.77915]
[1777196026827,37.15,77988.86,0.0,-0.75679,0.00015,17.77918]
[1777196031861,37.15,77988.84,0.0,-0.75678,0.00015,17.77961]
[1777196036896,37.15,77989.18,0.0,-0.75671,0.00015,17.78226]
[1777196041931,37.16,77988.02,0.0,-0.75688,0.00015,17.77545]
[1777196046967,37.16,77989.81,0.0,-0.7566,0.00015,17.78674]
[1777196052001,37.16,77989.61,0.0,-0.75662,0.00015,17.78622]
[1777196057045,37.16,77987.94,0.0,-0.75685,0.00015,17.77642]
[1777196062080,37.16,77987.86,0.0,-0.75686,0.00015,17.77631]
[1777196067117,37.17,77984.8,0.0,-0.7573,0.00015,17.75806]
[1777196072150,37.17,77982.78,0.0,-0.75763,0.00015,17.74135]
[1777196078863,37.17,77982.97,0.0,-0.75759,0.00015,17.74303]
[1777196088935,37.17,77985.5,0.0,-0.75719,0.00015,17.75933]
[1777196095311,37.17,77985.71,0.0,-0.75715,0.00015,17.76106]
[1777196104375,37.18,77986.59,0.0,-0.75701,0.00015,17.76692]
[1777196110417,37.18,77988.15,0.0,-0.75677,0.00015,17.77675]
[1777196116458,37.18,77988.64,0.0,-0.75669,0.00015,17.78006]
[1777196121493,37.18,77989.55,0.0,-0.75654,0.00015,17.78587]
[1777196127536,37.18,77989.81,0.0,-0.7565,0.00015,17.78783]
[1777196133578,37.19,77992.07,0.0,-0.75618,0.00015,17.79772]
[1777196138612,37.19,77991.58,0.0,-0.75623,0.00015,17.79552]
[1777196147676,37.2,77991.38,0.0,-0.75622,0.00015,17.79573]
[1777196154724,37.2,77991.41,0.0,-0.7562,0.00015,17.79665]
[1777196159760,37.2,77991.79,0.0,-0.75613,0.00015,17.79967]
[1777196166808,37.21,77991.69,0.0,-0.75612,0.00015,17.80005]
[1777196173858,37.21,77990.12,0.0,-0.75632,0.00015,17.79153]
[1777196179577,37.21,77990.64,0.0,-0.75622,0.00015,17.79556]
[1777196184934,37.22,77990.76,0.0,-0.75619,0.00015,17.79684]
[1777196194000,37.22,77990.71,0.0,-0.75622,0.00015,17.79233]
[1777196199034,37.22,77990.89,0.0,-0.75619,0.00015,17.79375]
[1777196204070,37.22,77990.99,0.0,-0.75617,0.00015,17.79468]
[1777196209787,37.22,77993.06,0.0,-0.75585,0.00015,17.80757]
[1777196215146,37.22,77992.82,0.0,-0.75588,0.00015,17.80632]
[1777196221195,37.22,77992.98,0.0,-0.75585,0.00015,17.8075]
[1777196226228,37.22,77992.6,0.0,-0.75591,0.00015,17.8053]
[1777196231264,37.22,77992.67,0.0,-0.75589,0.00015,17.80581]
[1777196236299,37.22,77991.72,0.0,-0.75603,0.00015,17.80011]
[1777196241335,37.23,77988.73,0.0,-0.75647,0.00015,17.78209]
[1777196246369,37.23,77988.46,0.0,-0.75651,0.00015,17.78063]
[1777196251405,37.23,77987.86,0.0,-0.75663,0.00015,17.77238]
[1777196257446,37.23,77985.5,0.0,-0.75698,0.00015,17.75831]
[1777196262482,37.23,77983.63,0.0,-0.75725,0.00015,17.74719]
[1777196267518,37.23,77983.24,0.0,-0.7573,0.00015,17.74507]
[1777196268523,37.23,77971.89,0.0,-0.75898,0.00015,17.67584]
[1777196270542,37.23,77963.68,0.0,-0.76018,0.00015,17.62566]
[1777196275572,37.23,77963.88,0.0,-0.76015,0.00015,17.62699]
[1777196280607,37.23,77961.7,0.0,-0.76047,0.00015,17.61368]
[1777196286649,37.23,77961.13,0.0,-0.76056,0.00015,17.61016]
[1777196291685,37.23,77958.09,0.0,-0.761,0.00015,17.59147]
[1777196297726,37.23,77956.15,0.0,-0.76129,0.00015,17.57956]
[1777196302761,37.23,77952.92,0.0,-0.76176,0.00015,17.55976]
[1777196308803,37.23,77951.06,0.0,-0.76203,0.00015,17.54834]
[1777196313839,37.23,77950.18,0.0,-0.7622,0.00015,17.53815]
[1777196318874,37.23,77946.45,0.0,-0.76275,0.00015,17.51533]
[1777196324917,37.23,77948.56,0.0,-0.76243,0.00015,17.52853]
[1777196329950,37.23,77951.03,0.0,-0.76207,0.00015,17.54384]
[1777196334986,37.23,77950.88,0.0,-0.76209,0.00015,17.54299]
[1777196340023,37.23,77952.75,0.0,-0.76181,0.00015,17.55455]
[1777196345060,37.23,77952.31,0.0,-0.76187,0.00015,17.5519]
[1777196351100,37.23,77952.21,0.0,-0.76189,0.00015,17.55134]
[1777196358149,37.23,77952.74,0.0,-0.76181,0.00015,17.55465]
[1777196367218,37.24,77949.5,0.0,-0.76228,0.00015,17.53491]
[1777196372252,37.24,77945.3,0.0,-0.76293,0.00015,17.5044]
[1777196377288,37.24,77945.16,0.0,-0.76295,0.00015,17.50353]
[1777196382326,37.23,77945.22,0.0,-0.76296,0.00015,17.5032]
[1777196387357,37.23,77949.89,0.0,-0.76229,0.00015,17.53121]
[1777196393404,37.23,77951.68,0.0,-0.76205,0.00015,17.54138]
[1777196398438,37.22,77954.77,0.0,-0.76162,0.00015,17.55967]
[1777196405487,37.22,77956.51,0.0,-0.76139,0.00015,17.56936]
[1777196411188,37.22,77961.22,0.0,-0.76071,0.00015,17.59744]
[1777196419586,37.21,77962.04,0.0,-0.76063,0.00015,17.60095]
[1777196424621,37.21,77963.03,0.0,-0.76051,0.00015,17.60609]
[1777196429657,37.2,77963.74,0.0,-0.76043,0.00015,17.60949]
[1777196434692,37.2,77963.2,0.0,-0.76057,0.00015,17.60045]
[1777196439727,37.2,77961.93,0.0,-0.76078,0.00015,17.59181]
[1777196444761,37.19,77958.88,0.0,-0.76125,0.00015,17.57222]
[1777196449796,37.19,77950.98,0.0,-0.76243,0.00015,17.52298]
[1777196454831,37.19,77947.57,0.0,-0.76294,0.00015,17.50142]
[1777196455838,37.19,77942.45,0.0,-0.76369,0.00015,17.46973]
[1777196460874,37.19,77938.35,0.0,-0.7643,0.00015,17.44406]
[1777196465909,37.18,77938.93,0.0,-0.76422,0.00015,17.4473]
[1777196468931,37.18,77951.27,0.0,-0.76243,0.00015,17.52301]
[1777196469938,37.18,77953.11,0.0,-0.76216,0.00015,17.53417]
[1777196474972,37.18,77956.3,0.0,-0.76172,0.00015,17.55283]
[1777196481015,37.17,77956.69,0.0,-0.76169,0.00015,17.55419]
[1777196486050,37.17,77958.33,0.0,-0.76146,0.00015,17.56356]
[1777196491085,37.17,77959.14,0.0,-0.7614,0.00015,17.56302]
[1777196496122,37.16,77959.83,0.0,-0.76132,0.00015,17.56636]
[1777196501163,37.16,77955.88,0.0,-0.76193,0.00015,17.54096]
[1777196504179,37.16,77950.32,0.0,-0.76276,0.00015,17.50595]
[1777196508218,37.15,77945.7,0.0,-0.76346,0.00015,17.47657]
[1777196514248,37.15,77944.54,0.0,-0.76366,0.00015,17.46822]
[1777196521298,37.14,77944.94,0.0,-0.76364,0.00015,17.46926]
[1777196526333,37.14,77947.6,0.0,-0.76328,0.00015,17.4846]
[1777196531367,37.13,77946.23,0.0,-0.7635,0.00015,17.47498]
[1777196536402,37.13,77944.31,0.0,-0.76381,0.00015,17.46196]
[1777196541437,37.12,77944.74,0.0,-0.76378,0.00015,17.46348]
[1777196548486,37.12,77943.44,0.0,-0.76401,0.00015,17.45375]
[1777196554528,37.11,77942.85,0.0,-0.76418,0.00015,17.44378]
[1777196559563,37.11,77938.89,0.0,-0.76479,0.00015,17.41781]
[1777196564598,37.1,77936.49,0.0,-0.76518,0.00015,17.4015]
[1777196567619,37.1,77931.11,0.0,-0.76598,0.00015,17.36725]
[1777196575675,37.09,77929.15,0.0,-0.76632,0.00015,17.35305]
[1777196580710,37.05,77928.75,0.0,-0.76662,0.00015,17.34042]
[1777196585745,37.04,77930.96,0.0,-0.76638,0.00015,17.3507]
[1777196590781,37.02,77932.34,0.0,-0.76627,0.00015,17.35572]
[1777196596823,37.02,77931.45,0.0,-0.76643,0.00015,17.34865]
[1777196601858,37.01,77946.35,0.0,-0.76428,0.00015,17.44027]
[1777196602864,37.01,77956.91,0.0,-0.76273,0.00015,17.50554]
[1777196607899,37.01,77958.8,0.0,-0.76248,0.00015,17.51606]
[1777196612934,37.0,77958.83,0.0,-0.76255,0.00015,17.51029]
[1777196617972,37.0,77960.19,0.0,-0.76237,0.00015,17.51772]
[1777196620990,37.0,77971.47,0.0,-0.76072,0.00015,17.58704]
[1777196626026,36.99,77976.82,0.0,-0.75995,0.00015,17.61903]
[1777196633077,36.99,77977.82,0.0,-0.75984,0.00015,17.62373]
[1777196642139,36.98,77979.58,0.0,-0.75962,0.00015,17.63278]
[1777196648180,36.97,77980.55,0.0,-0.75951,0.00015,17.63742]
[1777196653215,36.97,77982.77,0.0,-0.75921,0.00015,17.64994]
[1777196658252,36.96,77983.14,0.0,-0.75918,0.00015,17.65106]
[1777196663288,36.96,77985.94,0.0,-0.75879,0.00015,17.6672]
[1777196668320,36.96,77986.13,0.0,-0.75878,0.00015,17.66769]
[1777196673355,36.95,77986.25,0.0,-0.75882,0.00015,17.66295]
[1777196678391,36.95,77984.92,0.0,-0.75904,0.00015,17.6538]
[1777196685440,36.95,77981.29,0.0,-0.75962,0.00015,17.63]
[1777196690475,36.94,77980.48,0.0,-0.75977,0.00015,17.62401]
[1777196695512,36.94,77978.65,0.0,-0.76006,0.00015,17.61171]
[1777196702561,36.93,77977.57,0.0,-0.76026,0.00015,17.60364]
[1777196707595,36.93,77978.64,0.0,-0.76012,0.00015,17.6093]
[1777196712631,36.92,77978.78,0.0,-0.76012,0.00015,17.60926]
[1777196717665,36.92,77979.46,0.0,-0.76004,0.00015,17.61263]
[1777196723393,36.92,77979.85,0.0,-0.76001,0.00015,17.61411]
[1777196728743,36.91,77975.94,0.0,-0.76061,0.00015,17.58916]
[1777196737807,36.91,77975.81,0.0,-0.7607,0.00015,17.58251]
[1777196743533,36.91,77976.26,0.0,-0.76064,0.00015,17.58476]
[1777196750897,36.9,77976.36,0.0,-0.76065,0.00015,17.58458]
[1777196753604,36.9,77960.61,0.0,-0.76299,0.00015,17.48668]
[1777196758953,36.9,77964.01,0.0,-0.7625,0.00015,17.50703]
[1777196763988,36.9,77967.24,0.0,-0.76204,0.00015,17.52637]
[1777196770030,36.89,77966.2,0.0,-0.76221,0.00015,17.51916]
[1777196775065,36.89,77965.68,0.0,-0.76231,0.00015,17.51536]
[1777196784129,36.89,77964.49,0.0,-0.7625,0.00015,17.5072]
[1777196791178,36.89,77963.7,0.0,-0.76266,0.00015,17.49736]
[1777196796213,36.89,77961.5,0.0,-0.76299,0.00015,17.48365]
[1777196801248,36.89,77964.38,0.0,-0.76257,0.00015,17.50119]
[1777196806286,36.88,77963.49,0.0,-0.76271,0.00015,17.49519]
[1777196814024,36.88,77962.67,0.0,-0.76285,0.00015,17.48937]
[1777196819378,36.88,77962.67,0.0,-0.76286,0.00015,17.48892]
[1777196824412,36.88,77961.33,0.0,-0.76307,0.00015,17.48015]
[1777196829447,36.88,77960.48,0.0,-0.76321,0.00015,17.47445]
[1777196834482,36.88,77955.02,0.0,-0.76402,0.00015,17.44014]
[1777196841532,36.87,77953.39,0.0,-0.76427,0.00015,17.42954]
[1777196846568,36.87,77956.12,0.0,-0.76388,0.00015,17.44619]
[1777196854304,36.87,77956.7,0.0,-0.76385,0.00015,17.44432]
[1777196859660,36.87,77959.5,0.0,-0.76345,0.00015,17.46133]
[1777196864699,36.87,77959.44,0.0,-0.76347,0.00015,17.46051]
[1777196869735,36.87,77955.98,0.0,-0.76399,0.00015,17.43864]
[1777196874768,36.86,77962.25,0.0,-0.76307,0.00015,17.47733]
[1777196879803,36.86,77964.06,0.0,-0.76282,0.00015,17.48808]
[1777196884515,36.86,77970.35,0.0,-0.7619,0.00015,17.52662]
[1777196889910,36.86,77969.49,0.0,-0.76204,0.00015,17.52064]
[1777196894585,36.86,77964.41,0.0,-0.7628,0.00015,17.48857]
[1777196899979,36.85,77967.85,0.0,-0.76231,0.00015,17.50935]
[1777196905015,36.85,77966.32,0.0,-0.76256,0.00015,17.49872]
[1777196910050,36.84,77966.17,0.0,-0.76261,0.00015,17.49671]
[1777196915085,36.84,77965.39,0.0,-0.7628,0.00015,17.48596]
[1777196920119,36.84,77964.7,0.0,-0.76292,0.00015,17.48063]
[1777196925156,36.83,77964.44,0.0,-0.76299,0.00015,17.47799]
[1777196930189,36.83,77960.79,0.0,-0.76355,0.00015,17.45433]
[1777196935225,36.82,77960.77,0.0,-0.76358,0.00015,17.45332]
[1777196941267,36.82,77961.24,0.0,-0.76353,0.00015,17.45519]
[1777196946302,36.82,77961.07,0.0,-0.76358,0.00015,17.45326]
[1777196951336,36.81,77961.28,0.0,-0.76357,0.00015,17.45368]
[1777196956371,36.81,77960.36,0.0,-0.76373,0.00015,17.44709]
[1777196963421,36.81,77960.96,0.0,-0.76367,0.00015,17.44965]
[1777196968456,36.8,77961.44,0.0,-0.76362,0.00015,17.45181]
[1777196973490,36.8,77961.19,0.0,-0.76372,0.00015,17.4446]
[1777196978526,36.8,77961.89,0.0,-0.76363,0.00015,17.44818]
[1777196982555,36.79,77967.42,0.0,-0.76283,0.00015,17.48197]
[1777196988598,36.79,77966.55,0.0,-0.76298,0.00015,17.47548]
[1777196994640,36.78,77965.32,0.0,-0.76319,0.00015,17.46672]
[1777196999676,36.78,77964.25,0.0,-0.76337,0.00015,17.45914]
[1777197005717,36.78,77964.15,0.0,-0.76342,0.00015,17.4574]
[1777197010754,36.77,77963.68,0.0,-0.76351,0.00015,17.45353]
[1777197015791,36.77,77965.72,0.0,-0.76323,0.00015,17.46523]
[1777197020827,36.76,77965.14,0.0,-0.76334,0.00015,17.46058]
[1777197026873,36.76,77965.88,0.0,-0.76327,0.00015,17.46393]
[1777197033918,36.75,77964.95,0.0,-0.76348,0.00015,17.45179]
[1777197038952,36.75,77964.49,0.0,-0.76357,0.00015,17.44793]
[1777197045642,36.74,77963.95,0.0,-0.76369,0.00015,17.44315]
[1777197051039,36.74,77963.57,0.0,-0.76377,0.00015,17.43976]
[1777197058092,36.73,77964.92,0.0,-0.76361,0.00015,17.44655]
[1777197065782,36.73,77965.08,0.0,-0.76363,0.00015,17.44595]
[1777197071178,36.72,77964.72,0.0,-0.76372,0.00015,17.44217]
[1777197080242,36.71,77965.45,0.0,-0.76366,0.00015,17.44467]
[1777197084270,36.71,77974.37,0.0,-0.76236,0.00015,17.49948]
[1777197090311,36.7,77976.3,0.0,-0.7621,0.00015,17.5101]
[1777197096003,36.7,77975.5,0.0,-0.76229,0.00015,17.49911]
[1777197102397,36.69,77975.76,0.0,-0.7623,0.00015,17.49904]
[1777197107431,36.69,77975.57,0.0,-0.76236,0.00015,17.49661]
[1777197111459,36.68,77983.63,0.0,-0.76118,0.00015,17.54586]
[1777197114479,36.68,77989.06,0.0,-0.76038,0.00015,17.57893]
[1777197119514,36.68,77990.38,0.0,-0.76021,0.00015,17.58604]
[1777197120522,36.68,77982.6,0.0,-0.76138,0.00015,17.53747]
[1777197123543,36.67,77977.36,0.0,-0.76217,0.00015,17.50441]
[1777197128577,36.67,77975.76,0.0,-0.76242,0.00015,17.49396]
[1777197133612,36.67,77975.96,0.0,-0.7624,0.00015,17.49479]
[1777197138647,36.67,77977.81,0.0,-0.76214,0.00015,17.50593]
[1777197143682,36.67,77977.33,0.0,-0.76222,0.00015,17.50253]
[1777197148718,36.67,77976.82,0.0,-0.76231,0.00015,17.49878]
[1777197154760,36.66,77976.97,0.0,-0.76235,0.00015,17.49399]
[1777197160801,36.66,77977.56,0.0,-0.76228,0.00015,17.49683]
[1777197166497,36.65,77977.89,0.0,-0.76226,0.00015,17.49798]
[1777197172885,36.65,77974.2,0.0,-0.76283,0.00015,17.47395]
[1777197179935,36.65,77972.81,0.0,-0.76307,0.00015,17.4641]
[1777197184970,36.64,77970.52,0.0,-0.76343,0.00015,17.44893]
[1777197185978,36.64,77976.73,0.0,-0.7625,0.00015,17.4877]
[1777197186983,36.64,77979.32,0.0,-0.76212,0.00015,17.50375]
[1777197192018,36.64,77977.54,0.0,-0.76241,0.00015,17.4919]
[1777197197053,36.64,77978.06,0.0,-0.76235,0.00015,17.49441]
[1777197203095,36.63,77980.06,0.0,-0.76207,0.00015,17.50601]
[1777197208131,36.63,77982.71,0.0,-0.76169,0.00015,17.52181]
[1777197213166,36.63,77984.22,0.0,-0.76153,0.00015,17.52562]
[1777197218200,36.62,77984.51,0.0,-0.7615,0.00015,17.52674]
[1777197223235,36.62,77986.98,0.0,-0.76115,0.00015,17.54154]
[1777197228271,36.62,77987.08,0.0,-0.76115,0.00015,17.54145]
[1777197233306,36.62,77986.88,0.0,-0.76119,0.00015,17.5397]
[1777197238340,36.62,77987.64,0.0,-0.76108,0.00015,17.54426]
[1777197243375,36.62,77987.95,0.0,-0.76104,0.00015,17.54597]
[1777197248411,36.61,77987.14,0.0,-0.76118,0.00015,17.54041]
[1777197253445,36.61,77982.46,0.0,-0.76189,0.00015,17.51057]
[1777197259488,36.61,77983.06,0.0,-0.76182,0.00015,17.51357]
[1777197264523,36.6,77981.55,0.0,-0.76206,0.00015,17.50337]
[1777197269559,36.6,77982.77,0.0,-0.7619,0.00015,17.51018]
[1777197275600,36.6,77982.62,0.0,-0.76199,0.00015,17.50343]
[1777197280634,36.59,77985.34,0.0,-0.7616,0.00015,17.51962]
[1777197287683,36.59,77985.89,0.0,-0.76157,0.00015,17.52131]
[1777197292718,36.61,77986.58,0.0,-0.76135,0.00015,17.53011]
[1777197302789,36.61,77986.21,0.0,-0.7614,0.00015,17.52782]
[1777197307825,36.61,77986.05,0.0,-0.76143,0.00015,17.52683]
[1777197312860,36.6,77985.94,0.0,-0.76145,0.00015,17.52598]
[1777197317896,36.6,77985.86,0.0,-0.76147,0.00015,17.52522]
[1777197322930,36.6,77986.8,0.0,-0.76133,0.00015,17.53117]
[1777197329981,36.6,77987.06,0.0,-0.76128,0.00015,17.53287]
[1777197335016,36.6,77992.09,0.0,-0.76057,0.00015,17.55948]
[1777197345086,36.61,77991.93,0.0,-0.76058,0.00015,17.55886]
[1777197350121,36.61,77993.44,0.0,-0.76035,0.00015,17.56853]
[1777197355156,36.61,77993.81,0.0,-0.76029,0.00015,17.57106]
[1777197362206,36.61,77993.86,0.0,-0.76028,0.00015,17.57166]
[1777197367898,36.61,77994.67,0.0,-0.76015,0.00015,17.57692]
[1777197373283,36.61,77995.86,0.0,-0.75997,0.00015,17.5845]
[1777197378322,36.61,77998.34,0.0,-0.75959,0.00015,17.60009]
[1777197388038,36.61,77999.62,0.0,-0.75939,0.00015,17.60835]
[1777197398108,36.61,78002.24,0.0,-0.75903,0.00015,17.62006]
[1777197408178,36.61,78004.09,0.0,-0.75875,0.00015,17.63179]
[1777197414573,36.62,78005.35,0.0,-0.75855,0.00015,17.63978]
[1777197420616,36.62,78006.11,0.0,-0.75843,0.00015,17.64476]
[1777197425650,36.62,78006.78,0.0,-0.75832,0.00015,17.64927]
[1777197431692,36.62,78007.19,0.0,-0.75824,0.00015,17.6524]
[1777197438388,36.62,78007.49,0.0,-0.75818,0.00015,17.65507]
[1777197446798,36.63,78007.62,0.0,-0.75814,0.00015,17.65644]
[1777197452840,36.63,78008.49,0.0,-0.75805,0.00015,17.65715]
[1777197458528,36.63,78006.84,0.0,-0.75829,0.00015,17.64712]
[1777197468952,36.63,78007.06,0.0,-0.75825,0.00015,17.64907]
[1777197474994,36.63,78007.21,0.0,-0.7582,0.00015,17.65086]
[1777197480033,36.64,78007.47,0.0,-0.75814,0.00015,17.65319]
[1777197485068,36.64,78007.83,0.0,-0.75807,0.00015,17.65611]
[1777197490102,36.64,78009.36,0.0,-0.75783,0.00015,17.66625]
[1777197495138,36.64,78008.99,0.0,-0.75786,0.00015,17.6646]
[1777197500172,36.65,78008.45,0.0,-0.75793,0.00015,17.66191]
[1777197505208,36.65,78008.51,0.0,-0.7579,0.00015,17.66294]
[1777197510242,36.65,78006.1,0.0,-0.75825,0.00015,17.64867]
[1777197515278,36.66,78005.57,0.0,-0.75836,0.00015,17.64121]
[1777197521319,36.66,78004.16,0.0,-0.75856,0.00015,17.63258]
[1777197528378,36.66,78003.24,0.0,-0.75869,0.00015,17.62721]
[1777197537432,36.66,78001.11,0.0,-0.75899,0.00015,17.61482]
[1777197542466,36.66,78000.19,0.0,-0.75912,0.00015,17.60979]
[1777197547506,36.66,77999.54,0.0,-0.75921,0.00015,17.60592]
[1777197552540,36.66,78000.55,0.0,-0.75905,0.00015,17.61245]
[1777197557575,36.66,78003.1,0.0,-0.75867,0.00015,17.62833]
[1777197562609,36.66,78002.58,0.0,-0.75874,0.00015,17.62513]
[1777197567645,36.67,78001.14,0.0,-0.75896,0.00015,17.61626]
[1777197573686,36.67,78001.14,0.0,-0.759,0.00015,17.61153]
[1777197579371,36.67,78001.92,0.0,-0.75888,0.00015,17.61648]
[1777197584763,36.67,78000.8,0.0,-0.75904,0.00015,17.60971]
[1777197589798,36.67,77999.0,0.0,-0.75931,0.00015,17.59871]
[1777197595840,36.67,77998.51,0.0,-0.75938,0.00015,17.59582]
[1777197600876,36.67,77997.78,0.0,-0.75949,0.00015,17.59136]
[1777197605913,36.67,77993.85,0.0,-0.76007,0.00015,17.56714]
[1777197610946,36.67,77993.86,0.0,-0.76006,0.00015,17.5674]
[1777197615981,36.67,77994.44,0.0,-0.75997,0.00015,17.5712]
[1777197621016,36.67,77994.11,0.0,-0.76002,0.00015,17.56935]
[1777197625044,36.67,77984.98,0.0,-0.76138,0.00015,17.51277]
[1777197626051,36.67,77977.56,0.0,-0.76248,0.00015,17.46664]
[1777197633099,36.68,77975.72,0.0,-0.76277,0.00015,17.45146]
[1777197639792,36.68,77973.96,0.0,-0.763,0.00015,17.44177]
[1777197645184,36.69,77978.47,0.0,-0.7623,0.00015,17.47092]
[1777197650218,36.69,77979.3,0.0,-0.76215,0.00015,17.47709]
[1777197655253,36.69,77979.14,0.0,-0.76215,0.00015,17.47716]
[1777197658275,36.7,77971.93,0.0,-0.76321,0.00015,17.43286]
[1777197664317,36.7,77969.9,0.0,-0.76347,0.00015,17.42177]
[1777197669353,36.71,77969.25,0.0,-0.76354,0.00015,17.41902]
[1777197671366,36.71,77963.53,0.0,-0.76438,0.00015,17.38364]
[1777197674387,36.71,77962.4,0.0,-0.76453,0.00015,17.37713]
[1777197679422,36.72,77960.92,0.0,-0.76472,0.00015,17.36883]
[1777197684457,36.72,77960.73,0.0,-0.76473,0.00015,17.36862]
[1777197689492,36.72,77960.23,0.0,-0.76478,0.00015,17.36648]
[1777197694527,36.73,77959.95,0.0,-0.76484,0.00015,17.36088]
[1777197699561,36.73,77960.93,0.0,-0.76467,0.00015,17.36803]
[1777197705603,36.73,77960.46,0.0,-0.76472,0.00015,17.36562]
[1777197710638,36.74,77958.91,0.0,-0.76494,0.00015,17.35641]
[1777197715673,36.74,77961.79,0.0,-0.7645,0.00015,17.37491]
[1777197720710,36.74,77963.88,0.0,-0.76417,0.00015,17.38877]
[1777197725744,36.75,77964.36,0.0,-0.76407,0.00015,17.39291]
[1777197731786,36.75,77964.58,0.0,-0.76401,0.00015,17.39542]
[1777197736820,36.75,77965.11,0.0,-0.76391,0.00015,17.3997]
[1777197742863,36.76,77965.75,0.0,-0.76379,0.00015,17.40489]
[1777197747898,36.76,77966.73,0.0,-0.76362,0.00015,17.41199]
[1777197754946,36.77,77966.72,0.0,-0.76363,0.00015,17.40846]
[1777197760637,36.77,77966.9,0.0,-0.76357,0.00015,17.41058]
[1777197766026,36.78,77967.35,0.0,-0.76348,0.00015,17.41458]
[1777197771061,36.78,77967.35,0.0,-0.76345,0.00015,17.41556]
[1777197777103,36.79,77967.53,0.0,-0.7634,0.00015,17.41786]
[1777197782139,36.79,77968.52,0.0,-0.76323,0.00015,17.42499]
[1777197788180,36.79,77967.97,0.0,-0.76328,0.00015,17.42271]
[1777197793216,36.8,77967.94,0.0,-0.76326,0.00015,17.42346]
[1777197795230,36.8,77974.27,0.0,-0.76231,0.00015,17.46323]
[1777197800265,36.8,77972.94,0.0,-0.76249,0.00015,17.4557]
[1777197805300,36.8,77972.01,0.0,-0.76261,0.00015,17.45064]
[1777197810334,36.81,77975.87,0.0,-0.76202,0.00015,17.47527]
[1777197815389,36.81,77976.14,0.0,-0.76201,0.00015,17.47274]
[1777197821431,36.81,77977.2,0.0,-0.76183,0.00015,17.48016]
[1777197825458,36.82,77971.94,0.0,-0.7626,0.00015,17.44808]
[1777197831128,36.82,77970.28,0.0,-0.76282,0.00015,17.4387]
[1777197836535,36.82,77968.23,0.0,-0.76311,0.00015,17.42672]
[1777197841571,36.83,77967.17,0.0,-0.76324,0.00015,17.42088]
[1777197846606,36.83,77965.7,0.0,-0.76344,0.00015,17.41248]
[1777197856677,36.83,77965.61,0.0,-0.76342,0.00015,17.41343]
[1777197861710,36.84,77961.85,0.0,-0.76396,0.00015,17.39082]
[1777197867755,36.84,77961.97,0.0,-0.76393,0.00015,17.39211]
[1777197872789,36.84,77961.79,0.0,-0.76399,0.00015,17.38637]
[1777197878832,36.84,77962.34,0.0,-0.7639,0.00015,17.38999]
[1777197883868,36.84,77962.6,0.0,-0.76386,0.00015,17.39178]
[1777197888902,36.84,77962.27,0.0,-0.76391,0.00015,17.3898]
[1777197894947,36.84,77962.06,0.0,-0.76394,0.00015,17.38853]
[1777197901619,36.84,77962.64,0.0,-0.76385,0.00015,17.39217]
[1777197911691,36.84,77961.78,0.0,-0.76398,0.00015,17.38681]
[1777197917103,36.84,77961.26,0.0,-0.76405,0.00015,17.38362]
[1777197923145,36.84,77960.96,0.0,-0.76409,0.00015,17.38192]
[1777197929187,36.84,77960.98,0.0,-0.76409,0.00015,17.38216]
[1777197940262,36.85,77961.11,0.0,-0.7641,0.00015,17.37872]
[1777197950332,36.85,77961.11,0.0,-0.76406,0.00015,17.38006]
[1777197955369,36.85,77961.04,0.0,-0.76406,0.00015,17.38032]
[1777197962042,36.86,77961.18,0.0,-0.76401,0.00015,17.38222]
[1777197967453,36.86,77961.73,0.0,-0.76391,0.00015,17.38638]
[1777197969468,36.86,77974.79,0.0,-0.76196,0.00015,17.46792]
[1777197974503,36.87,77973.64,0.0,-0.76212,0.00015,17.46147]
[1777197980544,36.87,77973.56,0.0,-0.7621,0.00015,17.46216]
[1777197985579,36.87,77971.02,0.0,-0.76245,0.00015,17.44746]
[1777197990616,36.88,77977.75,0.0,-0.76143,0.00015,17.49019]
[1777197991622,36.88,77982.23,0.0,-0.76079,0.00015,17.51332]
[1777197996657,36.88,77985.2,0.0,-0.76033,0.00015,17.53262]
[1777198001696,36.89,77987.29,0.0,-0.75999,0.00015,17.54645]
[1777198006729,36.89,78004.79,0.0,-0.75735,0.00015,17.65505]
[1777198007737,36.89,78011.77,0.0,-0.7563,0.00015,17.69799]
[1777198008742,36.89,78013.08,0.0,-0.7561,0.00015,17.70619]
[1777198013778,36.89,78014.05,0.0,-0.75593,0.00015,17.71291]
[1777198018813,36.9,78016.79,0.0,-0.75551,0.00015,17.73024]
[1777198023851,36.9,78017.47,0.0,-0.75538,0.00015,17.73528]
[1777198028887,36.9,78017.42,0.0,-0.75538,0.00015,17.73536]
[1777198033921,36.9,78013.92,0.0,-0.75589,0.00015,17.71442]
[1777198038957,36.91,78015.49,0.0,-0.75564,0.00015,17.72458]
[1777198043992,36.91,78033.72,0.0,-0.75287,0.00015,17.83634]
[1777198045000,36.91,78037.85,0.0,-0.75224,0.00015,17.86155]
[1777198050035,36.91,78036.96,0.0,-0.75237,0.00015,17.85654]
[1777198052672,36.91,78044.73,0.0,-0.75122,0.00015,17.89916]
[1777198054064,36.91,78047.0,0.0,-0.75087,0.00015,17.91299]
[1777198056078,36.91,78051.84,0.0,-0.75013,0.00015,17.94236]
[1777198061114,36.92,78048.19,0.0,-0.75066,0.00015,17.92125]
[1777198066148,36.92,78049.52,0.0,-0.75044,0.00015,17.93014]
[1777198071183,36.92,78048.77,0.0,-0.75053,0.00015,17.92643]
[1777198076218,36.93,78050.28,0.0,-0.75029,0.00015,17.93586]
[1777198081252,36.93,78051.16,0.0,-0.75015,0.00015,17.94139]
[1777198086287,36.93,78055.69,0.0,-0.74946,0.00015,17.96883]
[1777198089308,36.93,78048.98,0.0,-0.75048,0.00015,17.92841]
[1777198094344,36.93,78049.51,0.0,-0.7504,0.00015,17.93176]
[1777198097365,36.93,78042.38,0.0,-0.75148,0.00015,17.88877]
[1777198098372,36.93,78035.94,0.0,-0.75245,0.00015,17.84984]
[1777198103407,36.93,78037.3,0.0,-0.75223,0.00015,17.85862]
[1777198108441,36.93,78039.84,0.0,-0.75184,0.00015,17.87436]
[1777198113477,36.93,78037.89,0.0,-0.75216,0.00015,17.8581]
[1777198118512,36.94,78036.79,0.0,-0.75232,0.00015,17.85187]
[1777198125560,36.94,78037.07,0.0,-0.75226,0.00015,17.85416]
[1777198130596,36.94,78037.62,0.0,-0.75217,0.00015,17.8579]
[1777198135631,36.94,78038.09,0.0,-0.75209,0.00015,17.86114]
[1777198140665,36.94,78038.4,0.0,-0.75203,0.00015,17.86338]
[1777198145700,36.94,78042.54,0.0,-0.7514,0.00015,17.88859]
[1777198147714,36.95,78049.43,0.0,-0.75035,0.00015,17.9303]
[1777198152750,36.95,78048.39,0.0,-0.7505,0.00015,17.9241]
[1777198157785,36.95,78049.65,0.0,-0.75031,0.00015,17.93174]
[1777198162820,36.95,78051.46,0.0,-0.75004,0.00015,17.94265]
[1777198167855,36.95,78051.07,0.0,-0.7501,0.00015,17.94023]
[1777198172890,36.95,78049.53,0.0,-0.75037,0.00015,17.92607]
[1777198177931,36.95,78048.44,0.0,-0.75054,0.00015,17.91953]
[1777198178932,36.95,78041.22,0.0,-0.75164,0.00015,17.87586]
[1777198179938,36.95,78035.39,0.0,-0.75252,0.00015,17.84049]
[1777198185981,36.95,78035.34,0.0,-0.75253,0.00015,17.84019]
[1777198190016,36.95,78042.43,0.0,-0.75145,0.00015,17.88314]
[1777198195052,36.94,78038.75,0.0,-0.75202,0.00015,17.86075]
[1777198199082,36.94,78035.63,0.0,-0.75249,0.00015,17.84172]
[1777198204117,36.94,78034.38,0.0,-0.75268,0.00015,17.83401]
[1777198209155,36.94,78033.79,0.0,-0.75277,0.00015,17.83055]
[1777198214189,36.94,78037.64,0.0,-0.75218,0.00015,17.85405]
[1777198219224,36.94,78039.93,0.0,-0.75184,0.00015,17.8679]
[1777198224262,36.94,78042.13,0.0,-0.75151,0.00015,17.88109]
[1777198229295,36.94,78039.61,0.0,-0.75189,0.00015,17.86573]
[1777198234330,36.94,78036.75,0.0,-0.75237,0.00015,17.84358]
[1777198241378,36.94,78037.52,0.0,-0.75226,0.00015,17.84777]
[1777198246413,36.94,78037.7,0.0,-0.75224,0.00015,17.84849]
[1777198251449,36.94,78037.98,0.0,-0.7522,0.00015,17.85023]
[1777198258497,36.94,78038.07,0.0,-0.75219,0.00015,17.85083]
[1777198264143,36.94,78040.5,0.0,-0.75181,0.00015,17.86564]
[1777198269576,36.94,78042.42,0.0,-0.75153,0.00015,17.87718]
[1777198271591,36.94,78047.91,0.0,-0.75069,0.00015,17.91028]
[1777198276626,36.94,78048.88,0.0,-0.75055,0.00015,17.9161]
[1777198281660,36.94,78047.89,0.0,-0.7507,0.00015,17.91014]
[1777198286695,36.94,78047.44,0.0,-0.75076,0.00015,17.90745]
[1777198293744,36.94,78047.04,0.0,-0.75087,0.00015,17.89997]
[1777198298779,36.94,78046.0,0.0,-0.75103,0.00015,17.89376]
[1777198303815,36.94,78044.88,0.0,-0.7512,0.00015,17.88708]
[1777198310864,36.94,78044.5,0.0,-0.75126,0.00015,17.8847]
[1777198316905,36.94,78039.1,0.0,-0.75208,0.00015,17.85199]
[1777198321940,36.94,78038.36,0.0,-0.75219,0.00015,17.84762]
[1777198326976,36.94,78038.78,0.0,-0.75212,0.00015,17.85021]
[1777198335032,36.94,78039.38,0.0,-0.75205,0.00015,17.85307]
[1777198340066,36.94,78041.96,0.0,-0.75166,0.00015,17.86858]
[1777198345103,36.94,78041.45,0.0,-0.75174,0.00015,17.86534]
[1777198350137,36.93,78039.96,0.0,-0.75197,0.00015,17.85617]
[1777198355172,36.93,78035.8,0.0,-0.75265,0.00015,17.82605]
[1777198361213,36.93,78036.18,0.0,-0.75259,0.00015,17.82838]
[1777198367257,36.93,78036.54,0.0,-0.75253,0.00015,17.83062]
[1777198372293,36.93,78036.18,0.0,-0.75259,0.00015,17.82843]
[1777198380372,36.93,78034.73,0.0,-0.75281,0.00015,17.8196]
[1777198385406,36.93,78033.08,0.0,-0.75306,0.00015,17.80954]
[1777198390442,36.93,78032.01,0.0,-0.75322,0.00015,17.80298]
[1777198396483,36.93,78032.66,0.0,-0.75313,0.00015,17.80682]
[1777198401518,36.93,78032.36,0.0,-0.75318,0.00015,17.80488]
[1777198408568,36.93,78033.05,0.0,-0.75307,0.00015,17.80893]
[1777198413603,36.93,78036.16,0.0,-0.75265,0.00015,17.82289]
[1777198421659,36.93,78037.59,0.0,-0.75243,0.00015,17.83144]
[1777198426694,36.93,78039.38,0.0,-0.75216,0.00015,17.84223]
[1777198431728,36.93,78037.03,0.0,-0.75252,0.00015,17.8279]
[1777198436764,36.93,78035.43,0.0,-0.75277,0.00015,17.81812]
[1777198442807,36.93,78032.65,0.0,-0.75319,0.00015,17.80121]
[1777198447841,36.93,78031.54,0.0,-0.75336,0.00015,17.79445]
[1777198455897,36.93,78030.82,0.0,-0.75347,0.00015,17.79006]
[1777198460932,36.93,78029.64,0.0,-0.75365,0.00015,17.78287]
[1777198466974,36.93,78029.18,0.0,-0.75372,0.00015,17.77974]
[1777198475616,36.93,78028.26,0.0,-0.75393,0.00015,17.7684]
[1777198482080,36.92,78029.39,0.0,-0.75377,0.00015,17.7747]
[1777198487116,36.92,78031.3,0.0,-0.75349,0.00015,17.78583]
[1777198492151,36.92,78031.31,0.0,-0.75351,0.00015,17.7854]
[1777198497186,36.92,78032.11,0.0,-0.7534,0.00015,17.78979]
[1777198502221,36.91,78032.75,0.0,-0.75331,0.00015,17.79321]
[1777198508263,36.91,78032.05,0.0,-0.75343,0.00015,17.7884]
[1777198515311,36.91,78031.86,0.0,-0.75346,0.00015,17.78719]
[1777198520347,36.91,78030.6,0.0,-0.75365,0.00015,17.7796]
[1777198525969,36.91,78030.53,0.0,-0.75368,0.00015,17.77868]
[1777198531425,36.91,78029.02,0.0,-0.75396,0.00015,17.76418]
[1777198536458,36.91,78033.55,0.0,-0.75328,0.00015,17.7914]
[1777198541493,36.91,78037.46,0.0,-0.75269,0.00015,17.81513]
[1777198546529,36.91,78038.39,0.0,-0.75255,0.00015,17.82072]
[1777198551564,36.91,78038.59,0.0,-0.75252,0.00015,17.8218]
[1777198557606,36.9,78038.96,0.0,-0.75248,0.00015,17.82352]
[1777198559623,36.9,78032.93,0.0,-0.7534,0.00015,17.78673]
[1777198564654,36.9,78033.66,0.0,-0.75329,0.00015,17.79104]
[1777198569689,36.9,78034.69,0.0,-0.75314,0.00015,17.79696]
[1777198576324,36.9,78036.78,0.0,-0.75284,0.00015,17.80923]
[1777198582781,36.9,78037.21,0.0,-0.75279,0.00015,17.81132]
[1777198587815,36.9,78038.82,0.0,-0.75255,0.00015,17.82072]
[1777198592850,36.89,78038.81,0.0,-0.7526,0.00015,17.81546]
[1777198597885,36.89,78039.4,0.0,-0.75252,0.00015,17.81867]
[1777198603928,36.89,78039.73,0.0,-0.75248,0.00015,17.82021]
[1777198608962,36.89,78039.37,0.0,-0.75255,0.00015,17.81764]
[1777198613997,36.89,78039.45,0.0,-0.75255,0.00015,17.81774]
[1777198619034,36.88,78039.45,0.0,-0.75256,0.00015,17.81735]
[1777198624070,36.88,78039.55,0.0,-0.75255,0.00015,17.81758]
[1777198633132,36.88,78039.06,0.0,-0.75264,0.00015,17.81393]
[1777198638167,36.88,78040.61,0.0,-0.75242,0.00015,17.82296]
[1777198644209,36.88,78040.34,0.0,-0.75247,0.00015,17.82084]
[1777198649244,36.87,78040.18,0.0,-0.75251,0.00015,17.81947]
[1777198654280,36.87,78039.71,0.0,-0.75263,0.00015,17.81142]
[1777198659314,36.87,78039.57,0.0,-0.75266,0.00015,17.8102]
[1777198665357,36.87,78039.48,0.0,-0.75268,0.00015,17.80922]
[1777198670391,36.87,78038.31,0.0,-0.75287,0.00015,17.80178]
[1777198676434,36.87,78038.38,0.0,-0.75287,0.00015,17.80182]
[1777198681469,36.87,78038.41,0.0,-0.75287,0.00015,17.80169]
[1777198686505,36.86,78038.46,0.0,-0.75287,0.00015,17.80168]
[1777198691540,36.86,78036.58,0.0,-0.75317,0.00015,17.79004]
[1777198696577,36.86,78036.69,0.0,-0.75315,0.00015,17.79058]
[1777198697583,36.86,78025.43,0.0,-0.75486,0.00015,17.72187]
[1777198698589,36.86,78023.23,0.0,-0.75519,0.00015,17.70848]
[1777198703626,36.86,78023.36,0.0,-0.75517,0.00015,17.70931]
[1777198710675,36.86,78023.99,0.0,-0.75508,0.00015,17.71288]
[1777198715710,36.86,78025.88,0.0,-0.75483,0.00015,17.72002]
[1777198721755,36.87,78026.11,0.0,-0.75478,0.00015,17.72183]
[1777198727381,36.87,78025.87,0.0,-0.75481,0.00015,17.72069]
[1777198732829,36.87,78029.25,0.0,-0.7543,0.00015,17.74137]
[1777198737863,36.87,78031.55,0.0,-0.75395,0.00015,17.75522]
[1777198742899,36.87,78032.94,0.0,-0.75375,0.00015,17.76342]
[1777198747949,36.86,78033.68,0.0,-0.75364,0.00015,17.76766]
[1777198750954,36.86,78038.77,0.0,-0.75287,0.00015,17.79855]
[1777198755991,36.86,78038.89,0.0,-0.75286,0.00015,17.79907]
[1777198762033,36.86,78040.52,0.0,-0.75262,0.00015,17.80867]
[1777198767665,36.86,78042.97,0.0,-0.75225,0.00015,17.82346]
[1777198775125,36.86,78042.1,0.0,-0.75243,0.00015,17.81306]
[1777198780159,36.86,78039.11,0.0,-0.75289,0.00015,17.79472]
[1777198785196,36.86,78038.33,0.0,-0.75301,0.00015,17.78986]
[1777198794257,36.86,78038.45,0.0,-0.75301,0.00015,17.79015]
[1777198799294,36.86,78038.54,0.0,-0.753,0.00015,17.79047]
[1777198807945,36.85,78031.74,0.0,-0.75404,0.00015,17.74861]
[1777198813390,36.85,78031.74,0.0,-0.75405,0.00015,17.74842]
[1777198816414,36.85,78025.32,0.0,-0.75502,0.00015,17.7091]
[1777198821449,36.85,78022.24,0.0,-0.75549,0.00015,17.69012]
[1777198828085,36.85,78021.35,0.0,-0.75563,0.00015,17.68451]
[1777198833533,36.85,78017.87,0.0,-0.7562,0.00015,17.65826]
[1777198838568,36.85,78021.47,0.0,-0.75565,0.00015,17.68043]
[1777198844610,36.85,78024.16,0.0,-0.75524,0.00015,17.6972]
[1777198849645,36.85,78025.3,0.0,-0.75506,0.00015,17.70427]
[1777198855689,36.86,78024.41,0.0,-0.75518,0.00015,17.69938]
[1777198860725,36.86,78028.37,0.0,-0.75455,0.00015,17.72493]
[1777198865761,36.86,78030.78,0.0,-0.75417,0.00015,17.74018]
[1777198870797,36.87,78028.02,0.0,-0.75457,0.00015,17.72384]
[1777198875831,36.87,78029.27,0.0,-0.75437,0.00015,17.73209]
[1777198881873,36.87,78029.69,0.0,-0.75429,0.00015,17.7354]
[1777198886909,36.87,78032.21,0.0,-0.75388,0.00015,17.75151]
[1777198896978,36.88,78033.1,0.0,-0.75376,0.00015,17.75332]
[1777198905035,36.88,78034.75,0.0,-0.75349,0.00015,17.76424]
[1777198910069,36.88,78035.85,0.0,-0.75331,0.00015,17.77115]
[1777198915105,36.89,78035.72,0.0,-0.75333,0.00015,17.77068]
[1777198922154,36.89,78031.5,0.0,-0.75395,0.00015,17.74552]
[1777198928788,36.89,78025.68,0.0,-0.75483,0.00015,17.71024]
[1777198934242,36.89,78023.13,0.0,-0.75521,0.00015,17.69488]
[1777198940279,36.89,78024.54,0.0,-0.75499,0.00015,17.70383]
[1777198943301,36.89,78030.36,0.0,-0.7541,0.00015,17.73966]
[1777198948930,36.89,78032.18,0.0,-0.75381,0.00015,17.75122]
[1777198955384,36.9,78034.93,0.0,-0.75342,0.00015,17.76371]
[1777198961426,36.9,78034.78,0.0,-0.75343,0.00015,17.76324]
[1777198969071,36.9,78035.45,0.0,-0.75331,0.00015,17.76785]
[1777198975525,36.9,78036.48,0.0,-0.75315,0.00015,17.7744]
[1777198985595,36.9,78036.27,0.0,-0.75316,0.00015,17.77375]
[1777198990630,36.91,78037.19,0.0,-0.75302,0.00015,17.77964]
[1777198999281,36.91,78037.24,0.0,-0.753,0.00015,17.78042]
[1777199008758,36.91,78037.76,0.0,-0.75291,0.00015,17.78402]
[1777199017823,36.91,78037.87,0.0,-0.75292,0.00015,17.78031]
[1777199022855,36.91,78036.62,0.0,-0.7531,0.00015,17.77303]
[1777199028898,36.92,78036.66,0.0,-0.75308,0.00015,17.77374]
[1777199034939,36.92,78036.62,0.0,-0.75308,0.00015,17.77394]
[1777199040982,36.92,78036.5,0.0,-0.75308,0.00015,17.7737]
[1777199046018,36.92,78035.3,0.0,-0.75325,0.00015,17.76687]
[1777199051051,36.92,78035.09,0.0,-0.75327,0.00015,17.76608]
[1777199059807,36.93,78027.96,0.0,-0.75433,0.00015,17.7236]
[1777199065149,36.93,78027.32,0.0,-0.75441,0.00015,17.72021]
[1777199072205,36.93,78028.23,0.0,-0.7543,0.00015,17.72173]
[1777199077234,36.94,78030.68,0.0,-0.75391,0.00015,17.73718]
[1777199083277,36.94,78032.32,0.0,-0.75365,0.00015,17.74778]
[1777199088318,36.94,78033.8,0.0,-0.75341,0.00015,17.75729]
[1777199096368,36.94,78034.37,0.0,-0.7533,0.00015,17.76156]
[1777199102410,36.95,78035.69,0.0,-0.75309,0.00015,17.77017]
[1777199108451,36.95,78036.49,0.0,-0.75295,0.00015,17.77559]
[1777199114493,36.95,78036.86,0.0,-0.75288,0.00015,17.77839]
[1777199119528,36.95,78039.01,0.0,-0.75254,0.00015,17.79176]
[1777199125572,36.95,78038.81,0.0,-0.75256,0.00015,17.79103]
[1777199131614,36.96,78038.96,0.0,-0.75257,0.00015,17.78749]
[1777199138662,36.96,78039.03,0.0,-0.75255,0.00015,17.78818]
[1777199143698,36.96,78041.72,0.0,-0.75214,0.00015,17.80459]
[1777199149742,36.96,78043.37,0.0,-0.75188,0.00015,17.81487]
[1777199155782,36.96,78042.52,0.0,-0.75201,0.00015,17.80998]
[1777199160818,36.96,78041.18,0.0,-0.7522,0.00015,17.80206]
[1777199165852,36.96,78041.1,0.0,-0.75221,0.00015,17.80175]
[1777199170889,36.96,78040.66,0.0,-0.75227,0.00015,17.79925]
[1777199175923,36.96,78039.3,0.0,-0.75248,0.00015,17.79117]
[1777199185993,36.96,78039.34,0.0,-0.75246,0.00015,17.7918]
[1777199191028,36.97,78039.2,0.0,-0.75252,0.00015,17.78631]
[1777199196062,36.97,78035.88,0.0,-0.75302,0.00015,17.76638]
[1777199201099,36.97,78034.5,0.0,-0.75322,0.00015,17.75833]
[1777199206135,36.97,78034.24,0.0,-0.75325,0.00015,17.75716]
[1777199211168,36.97,78032.59,0.0,-0.75348,0.00015,17.74761]
[1777199216204,36.97,78030.8,0.0,-0.75374,0.00015,17.73723]
[1777199222245,36.98,78029.53,0.0,-0.75392,0.00015,17.73027]
[1777199227280,36.98,78028.69,0.0,-0.75403,0.00015,17.72583]
[1777199232316,36.98,78030.33,0.0,-0.75376,0.00015,17.73653]
[1777199238357,36.99,78031.87,0.0,-0.7535,0.00015,17.74678]
[1777199243394,36.99,78032.61,0.0,-0.75338,0.00015,17.75169]
[1777199248429,36.99,78032.9,0.0,-0.75332,0.00015,17.7539]
[1777199254471,36.99,78036.22,0.0,-0.75285,0.00015,17.7696]
[1777199259506,36.99,78036.61,0.0,-0.75278,0.00015,17.77232]
[1777199264540,36.99,78037.18,0.0,-0.75269,0.00015,17.77614]
[1777199269575,37.0,78036.58,0.0,-0.75277,0.00015,17.77286]
[1777199277631,37.0,78033.0,0.0,-0.75329,0.00015,17.75176]
[1777199283674,37.0,78027.5,0.0,-0.75412,0.00015,17.71881]
[1777199288709,37.0,78025.29,0.0,-0.75444,0.00015,17.70572]
[1777199293744,37.0,78022.64,0.0,-0.75484,0.00015,17.68957]
[1777199298779,37.0,78023.0,0.0,-0.75479,0.00015,17.69176]
[1777199304823,37.0,78023.86,0.0,-0.75466,0.00015,17.69701]
[1777199306840,37.0,78029.81,0.0,-0.75376,0.00015,17.73314]
[1777199312878,37.0,78030.45,0.0,-0.75371,0.00015,17.73201]
[1777199319927,37.0,78031.61,0.0,-0.75354,0.00015,17.73887]
[1777199326977,37.0,78032.75,0.0,-0.75337,0.00015,17.74557]
[1777199333018,37.0,78033.54,0.0,-0.75325,0.00015,17.75017]
[1777199338062,37.0,78029.66,0.0,-0.75385,0.00015,17.72647]
[1777199344105,37.0,78025.99,0.0,-0.75441,0.00015,17.70396]
[1777199349139,37.0,78027.89,0.0,-0.75412,0.00015,17.71536]
[1777199358203,37.0,78028.67,0.0,-0.75401,0.00015,17.7198]
[1777199363239,36.99,78031.91,0.0,-0.75353,0.00015,17.73929]
[1777199370287,36.99,78033.05,0.0,-0.75336,0.00015,17.74593]
[1777199375322,36.99,78034.02,0.0,-0.75326,0.00015,17.7468]
[1777199380358,36.99,78034.43,0.0,-0.75319,0.00015,17.74957]
[1777199387407,37.0,78034.35,0.0,-0.75319,0.00015,17.74955]
[1777199392442,37.0,78034.69,0.0,-0.75313,0.00015,17.75195]
[1777199397476,37.0,78035.03,0.0,-0.75308,0.00015,17.75392]
[1777199407547,37.0,78035.46,0.0,-0.753,0.00015,17.75698]
[1777199412580,37.0,78035.75,0.0,-0.75297,0.00015,17.75858]
[1777199417616,37.0,78034.38,0.0,-0.75317,0.00015,17.75035]
[1777199424694,37.0,78033.68,0.0,-0.75326,0.00015,17.74677]
[1777199429702,37.0,78032.28,0.0,-0.75346,0.00015,17.73873]
[1777199434737,37.0,78030.01,0.0,-0.75384,0.00015,17.7202]
[1777199439771,37.0,78028.99,0.0,-0.754,0.00015,17.71409]
[1777199444807,37.0,78023.59,0.0,-0.75481,0.00015,17.68142]
[1777199449843,37.01,78022.81,0.0,-0.75492,0.00015,17.677]
[1777199454878,37.01,78022.49,0.0,-0.75496,0.00015,17.67539]
[1777199459913,37.01,78023.43,0.0,-0.75481,0.00015,17.68142]
[1777199464948,37.01,78021.48,0.0,-0.75509,0.00015,17.66984]
[1777199469983,37.01,78018.04,0.0,-0.75561,0.00015,17.64918]
[1777199482067,37.01,78016.9,0.0,-0.75576,0.00015,17.643]
[1777199488110,37.02,78013.92,0.0,-0.7562,0.00015,17.6252]
[1777199498179,37.02,78013.52,0.0,-0.75628,0.00015,17.61854]
[1777199503215,37.02,78011.27,0.0,-0.75661,0.00015,17.60512]
[1777199508251,37.02,78010.24,0.0,-0.75676,0.00015,17.59915]
[1777199514293,37.02,78010.14,0.0,-0.75676,0.00015,17.59893]
[1777199523085,37.03,78009.71,0.0,-0.75681,0.00015,17.59689]
[1777199529401,37.03,78009.53,0.0,-0.75683,0.00015,17.59618]
[1777199536455,37.03,78009.36,0.0,-0.75685,0.00015,17.5956]
[1777199543225,37.03,78009.02,0.0,-0.75688,0.00015,17.59399]
[1777199548571,37.03,78010.04,0.0,-0.75672,0.00015,17.60055]
[1777199553578,37.03,78012.7,0.0,-0.75636,0.00015,17.61226]
[1777199559620,37.04,78013.6,0.0,-0.75621,0.00015,17.61812]
[1777199568683,37.04,78015.41,0.0,-0.75592,0.00015,17.62972]
[1777199575731,37.04,78016.98,0.0,-0.75568,0.00015,17.63972]
[1777199583505,37.04,78018.9,0.0,-0.75539,0.00015,17.65137]
[1777199591855,37.04,78020.13,0.0,-0.75521,0.00015,17.65866]
[1777199598895,37.04,78022.29,0.0,-0.75489,0.00015,17.67145]
[1777199603932,37.04,78025.24,0.0,-0.75445,0.00015,17.6892]
[1777199608967,37.03,78026.92,0.0,-0.7542,0.00015,17.6991]
[1777199618030,37.03,78027.7,0.0,-0.75414,0.00015,17.69844]
[1777199623785,37.03,78030.04,0.0,-0.75379,0.00015,17.71233]
[1777199630115,37.03,78030.93,0.0,-0.75367,0.00015,17.7173]
[1777199641190,37.03,78031.03,0.0,-0.75367,0.00015,17.71724]
[1777199646226,37.03,78032.94,0.0,-0.75339,0.00015,17.72872]
[1777199651260,37.03,78033.49,0.0,-0.7533,0.00015,17.73226]
[1777199656296,37.03,78038.0,0.0,-0.75261,0.00015,17.75969]
[1777199663344,37.03,78038.17,0.0,-0.75259,0.00015,17.76069]
[1777199673414,37.03,78037.77,0.0,-0.75269,0.00015,17.75328]
[1777199683486,37.03,78037.17,0.0,-0.75279,0.00015,17.74944]
[1777199691541,37.03,78036.99,0.0,-0.75282,0.00015,17.74824]
[1777199697584,37.03,78036.36,0.0,-0.75291,0.00015,17.74439]
[1777199702620,37.03,78038.76,0.0,-0.75255,0.00015,17.75894]
[1777199708661,37.02,78039.07,0.0,-0.7525,0.00015,17.76075]
[1777199713696,37.02,78037.16,0.0,-0.7528,0.00015,17.74915]
[1777199719739,37.02,78037.07,0.0,-0.75281,0.00015,17.74864]
[1777199728802,37.03,78037.39,0.0,-0.75276,0.00015,17.75064]
[1777199734566,37.03,78037.04,0.0,-0.75285,0.00015,17.74374]
[1777199739879,37.03,78037.4,0.0,-0.75279,0.00015,17.74596]
[1777199744917,37.03,78037.32,0.0,-0.75281,0.00015,17.74546]
[1777199754705,37.02,78035.66,0.0,-0.75306,0.00015,17.73527]
[1777199760024,37.02,78034.72,0.0,-0.75321,0.00015,17.72934]
[1777199766064,37.02,78034.61,0.0,-0.75325,0.00015,17.728]
[1777199771099,37.02,78033.54,0.0,-0.75342,0.00015,17.72106]
[1777199777159,37.02,78032.44,0.0,-0.75361,0.00015,17.71356]
[1777199783201,37.01,78032.92,0.0,-0.75356,0.00015,17.71563]
[1777199788239,37.01,78033.04,0.0,-0.75356,0.00015,17.71564]
[1777199793272,37.01,78036.37,0.0,-0.75311,0.00015,17.73018]
[1777199798306,37.0,78035.93,0.0,-0.75319,0.00015,17.72713]
[1777199803341,37.0,78035.5,0.0,-0.75326,0.00015,17.72426]
[1777199813411,37.0,78035.72,0.0,-0.75324,0.00015,17.72506]
[1777199818447,37.0,78034.09,0.0,-0.7535,0.00015,17.71483]
[1777199825195,37.0,78031.8,0.0,-0.75386,0.00015,17.70063]
[1777199833552,36.99,78034.03,0.0,-0.75355,0.00015,17.71308]
[1777199840601,36.99,78033.34,0.0,-0.75367,0.00015,17.70794]
[1777199845636,36.99,78033.45,0.0,-0.75368,0.00015,17.70795]
[1777199850670,36.98,78033.5,0.0,-0.75368,0.00015,17.70759]
[1777199864775,36.98,78033.75,0.0,-0.75374,0.00015,17.70244]
[1777199872833,36.97,78033.52,0.0,-0.7538,0.00015,17.70004]
[1777199877866,36.97,78033.69,0.0,-0.75379,0.00015,17.70047]
[1777199883911,36.97,78034.25,0.0,-0.75372,0.00015,17.70315]
[1777199889954,36.96,78033.99,0.0,-0.75378,0.00015,17.70087]
[1777199895687,36.96,78033.83,0.0,-0.75382,0.00015,17.69914]
[1777199902037,36.96,78033.84,0.0,-0.75384,0.00015,17.6984]
[1777199905758,36.95,78026.72,0.0,-0.75494,0.00015,17.6545]
[1777199911101,36.95,78025.54,0.0,-0.75517,0.00015,17.64198]
[1777199916136,36.95,78025.1,0.0,-0.75525,0.00015,17.63883]
[1777199921170,36.95,78024.62,0.0,-0.75533,0.00015,17.63537]
[1777199926206,36.95,78023.68,0.0,-0.75549,0.00015,17.62921]
[1777199931241,36.94,78023.46,0.0,-0.75553,0.00015,17.62744]
[1777199936276,36.94,78022.93,0.0,-0.75562,0.00015,17.6238]
[1777199941312,36.94,78022.11,0.0,-0.75575,0.00015,17.61839]
[1777199946346,36.94,78020.63,0.0,-0.75599,0.00015,17.60893]
[1777199952388,36.94,78020.71,0.0,-0.75599,0.00015,17.60894]
[1777199962458,36.93,78020.01,0.0,-0.75611,0.00015,17.6039]
[1777199967493,36.93,78016.65,0.0,-0.75663,0.00015,17.58298]
[1777199976265,36.93,78015.34,0.0,-0.75689,0.00015,17.56946]
[1777199981592,36.93,78013.15,0.0,-0.75723,0.00015,17.55573]
[1777199986627,36.93,78012.74,0.0,-0.75729,0.00015,17.55296]
[1777199991662,36.93,78012.47,0.0,-0.75734,0.00015,17.55103]
[1777199996697,36.92,78011.61,0.0,-0.75748,0.00015,17.54549]
[1777200002738,36.92,78010.08,0.0,-0.75772,0.00015,17.53578]
[1777200007776,36.92,78009.57,0.0,-0.7578,0.00015,17.53238]
[1777200012811,36.92,78009.34,0.0,-0.75784,0.00015,17.5307]
[1777200017845,36.92,78008.61,0.0,-0.75796,0.00015,17.52595]
[1777200022880,36.92,78008.0,0.0,-0.75806,0.00015,17.52193]
[1777200028922,36.92,78007.83,0.0,-0.7581,0.00015,17.52044]
[1777200033956,36.91,78008.85,0.0,-0.75801,0.00015,17.52098]
[1777200038991,36.91,78009.32,0.0,-0.75796,0.00015,17.52299]
[1777200044026,36.91,78008.96,0.0,-0.75803,0.00015,17.52003]
[1777200049064,36.9,78008.69,0.0,-0.75809,0.00015,17.51752]
[1777200055108,36.9,78008.31,0.0,-0.75818,0.00015,17.51408]
[1777200060144,36.9,78007.8,0.0,-0.75828,0.00015,17.51011]
[1777200065177,36.89,78007.54,0.0,-0.75834,0.00015,17.50768]
[1777200070212,36.89,78007.18,0.0,-0.75841,0.00015,17.50465]
[1777200076256,36.88,78010.56,0.0,-0.75793,0.00015,17.5244]
[1777200083303,36.88,78011.35,0.0,-0.75784,0.00015,17.52795]
[1777200089345,36.88,78011.91,0.0,-0.75778,0.00015,17.53051]
[1777200097109,36.87,78002.41,0.0,-0.75928,0.00015,17.46614]
[1777200097403,36.87,78002.41,0.0,-0.75928,0.00015,17.46599]
[1777200098409,36.87,77987.23,0.0,-0.76156,0.00015,17.37212]
[1777200103443,36.87,77986.15,0.0,-0.76172,0.00015,17.3655]
[1777200109486,36.87,77986.54,0.0,-0.76166,0.00015,17.36819]
[1777200114521,36.87,77988.75,0.0,-0.76132,0.00015,17.38224]
[1777200119556,36.88,77991.7,0.0,-0.76086,0.00015,17.40097]
[1777200124590,36.88,77992.55,0.0,-0.76072,0.00015,17.4067]
[1777200129625,36.88,77993.4,0.0,-0.76058,0.00015,17.41245]
[1777200133653,36.88,77998.76,0.0,-0.75977,0.00015,17.44587]
[1777200135667,36.88,78005.73,0.0,-0.75872,0.00015,17.48895]
[1777200140702,36.88,78006.68,0.0,-0.75856,0.00015,17.49532]
[1777200145737,36.88,78006.75,0.0,-0.75855,0.00015,17.49584]
[1777200150772,36.88,78007.11,0.0,-0.7585,0.00015,17.49784]
[1777200155807,36.88,78007.4,0.0,-0.75851,0.00015,17.49453]
[1777200159836,36.88,78015.36,0.0,-0.75731,0.00015,17.54341]
[1777200164871,36.88,78015.31,0.0,-0.75731,0.00015,17.54323]
[1777200170914,36.88,78015.44,0.0,-0.7573,0.00015,17.54375]
[1777200176956,36.88,78017.06,0.0,-0.75706,0.00015,17.55325]
[1777200182999,36.88,78017.99,0.0,-0.75694,0.00015,17.55847]
[1777200188032,36.87,78017.93,0.0,-0.75696,0.00015,17.55758]
[1777200193068,36.87,78017.38,0.0,-0.75706,0.00015,17.55365]
[1777200199110,36.87,78016.16,0.0,-0.75726,0.00015,17.54551]
[1777200204144,36.87,78013.81,0.0,-0.75763,0.00015,17.53054]
[1777200209179,36.86,78012.83,0.0,-0.75779,0.00015,17.52395]
[1777200215222,36.86,78012.7,0.0,-0.75787,0.00015,17.51758]
[1777200217235,36.86,78006.45,0.0,-0.75882,0.00015,17.4789]
[1777200226299,36.86,78006.95,0.0,-0.75876,0.00015,17.48127]
[1777200232341,36.85,78005.36,0.0,-0.75902,0.00015,17.47061]
[1777200237377,36.85,78005.94,0.0,-0.75895,0.00015,17.47342]
[1777200242411,36.85,78005.35,0.0,-0.75906,0.00015,17.46918]
[1777200248171,36.85,78005.15,0.0,-0.75911,0.00015,17.46719]
[1777200253488,36.84,78004.74,0.0,-0.75919,0.00015,17.46377]
[1777200258527,36.84,78004.46,0.0,-0.75925,0.00015,17.46132]
[1777200263559,36.84,78004.24,0.0,-0.7593,0.00015,17.45925]
[1777200269600,36.83,78003.11,0.0,-0.75949,0.00015,17.45147]
[1777200275643,36.83,78002.96,0.0,-0.75958,0.00015,17.44488]
[1777200280678,36.83,78003.12,0.0,-0.75957,0.00015,17.44531]
[1777200286720,36.83,78003.04,0.0,-0.75959,0.00015,17.4445]
[1777200297797,36.82,78003.3,0.0,-0.75956,0.00015,17.44554]
[1777200298805,36.82,77990.01,0.0,-0.76156,0.00015,17.36317]
[1777200303838,36.82,77992.6,0.0,-0.76117,0.00015,17.37956]
[1777200308874,36.83,77993.21,0.0,-0.76107,0.00015,17.38363]
[1777200313909,36.83,77993.98,0.0,-0.76094,0.00015,17.38871]
[1777200323976,36.83,77993.87,0.0,-0.76095,0.00015,17.38834]
[1777200329014,36.83,77995.4,0.0,-0.76073,0.00015,17.39771]
[1777200334048,36.83,77998.67,0.0,-0.76028,0.00015,17.41292]
[1777200339083,36.83,78004.0,0.0,-0.75947,0.00015,17.44599]
[1777200345127,36.83,78004.03,0.0,-0.75947,0.00015,17.4462]
[1777200351168,36.83,78004.83,0.0,-0.75935,0.00015,17.45117]
[1777200359224,36.83,78001.84,0.0,-0.7598,0.00015,17.43281]
[1777200364260,36.83,78002.85,0.0,-0.75964,0.00015,17.43911]
[1777200369293,36.83,78002.5,0.0,-0.75969,0.00015,17.43695]
[1777200372315,36.83,77996.87,0.0,-0.76054,0.00015,17.4021]
[1777200374329,36.83,77995.04,0.0,-0.76082,0.00015,17.39085]
[1777200379363,36.83,77996.24,0.0,-0.76063,0.00015,17.39853]
[1777200384398,36.83,77997.45,0.0,-0.76044,0.00015,17.40622]
[1777200391450,36.83,78001.4,0.0,-0.75989,0.00015,17.42591]
[1777200396483,36.83,78002.42,0.0,-0.75974,0.00015,17.43209]
[1777200401519,36.83,78002.62,0.0,-0.7597,0.00015,17.43338]
[1777200409293,36.83,78002.9,0.0,-0.75966,0.00015,17.43509]
[1777200414611,36.83,78001.06,0.0,-0.75994,0.00015,17.42373]
[1777200419645,36.83,78000.75,0.0,-0.75998,0.00015,17.4219]
[1777200424686,36.83,78001.56,0.0,-0.75986,0.00015,17.42698]
[1777200429715,36.83,78000.58,0.0,-0.76001,0.00015,17.42099]
[1777200439502,36.83,78000.78,0.0,-0.75997,0.00015,17.42236]
[1777200444821,36.83,78000.95,0.0,-0.75994,0.00015,17.42351]
[1777200449856,36.83,78001.2,0.0,-0.7599,0.00015,17.42513]
[1777200454891,36.83,77998.05,0.0,-0.76042,0.00015,17.40088]
[1777200460933,36.84,77998.66,0.0,-0.76032,0.00015,17.40498]
[1777200465968,36.84,77995.98,0.0,-0.76071,0.00015,17.38883]
[1777200471003,36.84,77996.27,0.0,-0.76066,0.00015,17.39107]
[1777200476038,36.84,77997.1,0.0,-0.76052,0.00015,17.39664]
[1777200481072,36.84,77997.82,0.0,-0.7604,0.00015,17.40152]
[1777200486107,36.84,77997.25,0.0,-0.76048,0.00015,17.39843]
[1777200491143,36.85,77997.63,0.0,-0.76041,0.00015,17.40122]
[1777200496177,36.85,77998.54,0.0,-0.76026,0.00015,17.40727]
[1777200501214,36.85,77998.08,0.0,-0.76032,0.00015,17.40485]
[1777200506251,36.85,77998.93,0.0,-0.76018,0.00015,17.41054]
[1777200510279,36.85,77992.29,0.0,-0.76117,0.00015,17.3698]
[1777200515314,36.86,77991.26,0.0,-0.76135,0.00015,17.35921]
[1777200521357,36.86,77990.0,0.0,-0.76151,0.00015,17.3523]
[1777200526391,36.86,77993.52,0.0,-0.76097,0.00015,17.37487]
[1777200531427,36.86,77992.87,0.0,-0.76105,0.00015,17.37144]
[1777200538475,36.87,77991.82,0.0,-0.76119,0.00015,17.36571]
[1777200543512,36.87,77990.55,0.0,-0.76137,0.00015,17.35836]
[1777200548546,36.87,77989.67,0.0,-0.76148,0.00015,17.35343]
[1777200553581,36.87,77989.32,0.0,-0.76152,0.00015,17.35178]
[1777200558617,36.88,77985.73,0.0,-0.76205,0.00015,17.33011]
[1777200563651,36.88,77985.54,0.0,-0.76206,0.00015,17.32942]
[1777200568686,36.88,77984.38,0.0,-0.76223,0.00015,17.32241]
[1777200573721,36.88,77983.55,0.0,-0.76239,0.00015,17.31262]
[1777200578757,36.88,77980.6,0.0,-0.76283,0.00015,17.29457]
[1777200583792,36.88,77979.0,0.0,-0.76306,0.00015,17.28489]
[1777200590553,36.88,77977.93,0.0,-0.76321,0.00015,17.27864]
[1777200596883,36.89,77975.63,0.0,-0.76354,0.00015,17.26479]
[1777200601917,36.89,77975.68,0.0,-0.76352,0.00015,17.2658]
[1777200606952,36.89,77974.57,0.0,-0.76367,0.00015,17.25958]
[1777200611989,36.89,77974.65,0.0,-0.76364,0.00015,17.26061]
[1777200617025,36.9,77972.36,0.0,-0.76397,0.00015,17.24703]
[1777200622060,36.9,77972.97,0.0,-0.76387,0.00015,17.25113]
[1777200627095,36.9,77973.16,0.0,-0.76383,0.00015,17.2527]
[1777200632132,36.9,77972.43,0.0,-0.76397,0.00015,17.24373]
[1777200638172,36.9,77972.06,0.0,-0.76401,0.00015,17.2421]
[1777200643208,36.91,77972.1,0.0,-0.76399,0.00015,17.24296]
[1777200649252,36.91,77972.15,0.0,-0.76396,0.00015,17.24396]
[1777200657306,36.91,77971.15,0.0,-0.7641,0.00015,17.23809]
[1777200663348,36.91,77969.61,0.0,-0.76433,0.00015,17.22841]
[1777200669391,36.91,77968.76,0.0,-0.76446,0.00015,17.22295]
[1777200674424,36.91,77973.19,0.0,-0.76381,0.00015,17.25035]
[1777200679460,36.91,77974.11,0.0,-0.76368,0.00015,17.25585]
[1777200684494,36.91,77976.14,0.0,-0.76338,0.00015,17.26825]
[1777200689529,36.91,77976.8,0.0,-0.76329,0.00015,17.27214]
[1777200694566,36.9,77977.98,0.0,-0.76316,0.00015,17.2744]
[1777200701332,36.9,77978.62,0.0,-0.76307,0.00015,17.27816]
[1777200706649,36.9,77982.41,0.0,-0.7625,0.00015,17.30152]
[1777200711685,36.9,77983.07,0.0,-0.76241,0.00015,17.30534]
[1777200714706,36.9,77977.47,0.0,-0.76325,0.00015,17.27043]
[1777200719741,36.9,77979.7,0.0,-0.76291,0.00015,17.28475]
[1777200726789,36.91,77976.3,0.0,-0.7634,0.00015,17.26418]
[1777200736859,36.91,77974.31,0.0,-0.76369,0.00015,17.25227]
[1777200741894,36.91,77970.87,0.0,-0.76421,0.00015,17.23061]
[1777200746929,36.91,77970.55,0.0,-0.76426,0.00015,17.22833]
[1777200756997,36.9,77970.47,0.0,-0.76433,0.00015,17.22228]
[1777200762035,36.9,77974.5,0.0,-0.76374,0.00015,17.24701]
[1777200768079,36.9,77976.36,0.0,-0.76348,0.00015,17.25809]
[1777200774120,36.9,77977.13,0.0,-0.76337,0.00015,17.26235]
[1777200781893,36.89,77978.02,0.0,-0.76326,0.00015,17.26723]
[1777200784193,36.89,77972.56,0.0,-0.76408,0.00015,17.23301]
[1777200789227,36.89,77968.54,0.0,-0.76468,0.00015,17.20788]
[1777200798291,36.89,77968.76,0.0,-0.76464,0.00015,17.2094]
[1777200806359,36.9,77968.61,0.0,-0.76466,0.00015,17.20881]
[1777200811393,36.9,77968.8,0.0,-0.76466,0.00015,17.20543]
[1777200816430,36.9,77969.89,0.0,-0.76449,0.00015,17.21258]
[1777200819449,36.9,77975.67,0.0,-0.76362,0.00015,17.24873]
[1777200824484,36.9,77979.36,0.0,-0.76307,0.00015,17.27171]
[1777200829519,36.9,77979.73,0.0,-0.76302,0.00015,17.27403]
[1777200834556,36.9,77980.1,0.0,-0.76296,0.00015,17.27637]
[1777200839589,36.9,77980.47,0.0,-0.76291,0.00015,17.27866]
[1777200844624,36.9,77981.03,0.0,-0.76282,0.00015,17.28207]
[1777200852383,36.9,77981.26,0.0,-0.76279,0.00015,17.28332]
[1777200862453,36.9,77981.93,0.0,-0.7627,0.00015,17.28714]
[1777200867785,36.9,77982.16,0.0,-0.76267,0.00015,17.28836]
[1777200873828,36.89,77982.13,0.0,-0.76273,0.00015,17.283]
[1777200878862,36.89,77982.29,0.0,-0.76271,0.00015,17.28375]
[1777200889937,36.89,77982.33,0.0,-0.76272,0.00015,17.28345]
[1777200894974,36.89,77982.43,0.0,-0.76271,0.00015,17.28381]
[1777200901017,36.89,77982.13,0.0,-0.76276,0.00015,17.28163]
[1777200907060,36.89,77981.64,0.0,-0.76284,0.00015,17.27829]
[1777200912097,36.89,77982.19,0.0,-0.76277,0.00015,17.28145]
[1777200921164,36.88,77982.67,0.0,-0.76271,0.00015,17.28387]
[1777200929216,36.88,77982.72,0.0,-0.76271,0.00015,17.28372]
[1777200936265,36.88,77983.63,0.0,-0.76263,0.00015,17.28405]
[1777200941300,36.88,77984.94,0.0,-0.76244,0.00015,17.29185]
[1777200946335,36.88,77988.68,0.0,-0.76189,0.00015,17.31481]
[1777200953084,36.88,77986.8,0.0,-0.76216,0.00015,17.3034]
[1777200958419,36.88,77986.1,0.0,-0.76225,0.00015,17.29971]
[1777200964461,36.88,77988.1,0.0,-0.76194,0.00015,17.31261]
[1777200968489,36.89,77993.94,0.0,-0.76105,0.00015,17.34907]
[1777200975539,36.89,77995.07,0.0,-0.76088,0.00015,17.35617]
[1777200983295,36.88,78001.58,0.0,-0.75991,0.00015,17.3962]
[1777200987624,36.88,78008.87,0.0,-0.75881,0.00015,17.44101]
[1777200993364,36.88,78006.98,0.0,-0.75914,0.00015,17.4243]
[1777200998701,36.88,78011.43,0.0,-0.75847,0.00015,17.45158]
[1777201009775,36.88,78012.42,0.0,-0.75833,0.00015,17.45743]
[1777201014815,36.88,78017.16,0.0,-0.75762,0.00015,17.48648]
[1777201022869,36.88,78017.93,0.0,-0.75751,0.00015,17.49096]
[1777201027905,36.88,78016.4,0.0,-0.75774,0.00015,17.48147]
[1777201031932,36.88,78010.97,0.0,-0.75856,0.00015,17.44805]
[1777201042005,36.88,78011.71,0.0,-0.75845,0.00015,17.4526]
[1777201048050,36.88,78012.49,0.0,-0.75833,0.00015,17.45742]
[1777201054091,36.88,78013.2,0.0,-0.75827,0.00015,17.45694]
[1777201061139,36.88,78014.34,0.0,-0.75809,0.00015,17.464]
[1777201067180,36.88,78015.52,0.0,-0.75791,0.00015,17.47128]
[1777201072215,36.88,78016.35,0.0,-0.75779,0.00015,17.47637]
[1777201077252,36.88,78019.76,0.0,-0.75727,0.00015,17.4973]
[1777201080272,36.88,78022.46,0.0,-0.75686,0.00015,17.51392]
[1777201086314,36.88,78023.39,0.0,-0.75671,0.00015,17.52007]
[1777201094069,36.88,78021.92,0.0,-0.75692,0.00015,17.51139]
[1777201101419,36.89,78020.96,0.0,-0.75706,0.00015,17.5058]
[1777201114209,36.89,78019.76,0.0,-0.75727,0.00015,17.49402]
[1777201119574,36.89,78019.28,0.0,-0.75734,0.00015,17.49128]
[1777201124644,36.89,78018.51,0.0,-0.75745,0.00015,17.4867]
[1777201129651,36.89,78017.17,0.0,-0.75765,0.00015,17.47863]
[1777201135695,36.89,78017.5,0.0,-0.7576,0.00015,17.48083]
[1777201142742,36.89,78018.43,0.0,-0.75745,0.00015,17.48678]
[1777201148784,36.89,78017.9,0.0,-0.75752,0.00015,17.4838]
[1777201153820,36.89,78018.37,0.0,-0.75745,0.00015,17.48693]
[1777201161875,36.89,78017.68,0.0,-0.75754,0.00015,17.48312]
[1777201170940,36.9,78018.31,0.0,-0.75743,0.00015,17.48747]
[1777201175974,36.9,78018.48,0.0,-0.75744,0.00015,17.48391]
[1777201181009,36.9,78018.39,0.0,-0.75745,0.00015,17.48365]
[1777201187056,36.9,78018.4,0.0,-0.75745,0.00015,17.48344]
[1777201193093,36.9,78020.21,0.0,-0.75719,0.00015,17.49412]
[1777201198128,36.89,78019.12,0.0,-0.75736,0.00015,17.48707]
[1777201203166,36.9,78018.77,0.0,-0.75741,0.00015,17.48505]
[1777201206185,36.9,78026.53,0.0,-0.75623,0.00015,17.53273]
[1777201211221,36.9,78024.42,0.0,-0.75655,0.00015,17.51981]
[1777201216255,36.89,78022.76,0.0,-0.75681,0.00015,17.50946]
[1777201221290,36.9,78021.19,0.0,-0.75704,0.00015,17.50003]
[1777201226327,36.9,78024.5,0.0,-0.75653,0.00015,17.52083]
[1777201232368,36.9,78024.07,0.0,-0.75662,0.00015,17.51402]
[1777201237403,36.9,78023.99,0.0,-0.75661,0.00015,17.51407]
[1777201242437,36.9,78024.03,0.0,-0.75661,0.00015,17.5144]
[1777201247475,36.9,78025.31,0.0,-0.75641,0.00015,17.52216]
[1777201251501,36.9,78033.25,0.0,-0.7552,0.00015,17.57082]
[1777201253514,36.9,78037.97,0.0,-0.75448,0.00015,17.59965]
[1777201258551,36.9,78035.78,0.0,-0.75482,0.00015,17.58633]
[1777201263596,36.9,78037.79,0.0,-0.75451,0.00015,17.59879]
[1777201268631,36.91,78037.83,0.0,-0.75449,0.00015,17.5993]
[1777201273666,36.91,78042.45,0.0,-0.75378,0.00015,17.62771]
[1777201275340,36.91,78047.57,0.0,-0.753,0.00015,17.65886]
[1777201280715,36.91,78046.64,0.0,-0.75314,0.00015,17.65316]
[1777201283736,36.91,78053.56,0.0,-0.75208,0.00015,17.69509]
[1777201289779,36.91,78057.53,0.0,-0.75148,0.00015,17.7189]
[1777201295480,36.9,78063.58,0.0,-0.7506,0.00015,17.75051]
[1777201300856,36.9,78064.95,0.0,-0.75039,0.00015,17.75886]
[1777201305892,36.9,78067.13,0.0,-0.75006,0.00015,17.77178]
[1777201310926,36.9,78065.97,0.0,-0.75024,0.00015,17.76472]
[1777201315961,36.9,78059.58,0.0,-0.75122,0.00015,17.72597]
[1777201320997,36.9,78058.98,0.0,-0.75132,0.00015,17.72208]
[1777201327040,36.9,78060.5,0.0,-0.7511,0.00015,17.73098]
[1777201332074,36.9,78060.19,0.0,-0.75115,0.00015,17.7289]
[1777201337110,36.9,78060.82,0.0,-0.75106,0.00015,17.73258]
[1777201344158,36.9,78061.07,0.0,-0.75102,0.00015,17.73384]
[1777201352215,36.9,78061.78,0.0,-0.75097,0.00015,17.73268]
[1777201357250,36.89,78062.51,0.0,-0.75087,0.00015,17.73673]
[1777201362287,36.89,78063.52,0.0,-0.75072,0.00015,17.74248]
[1777201367324,36.89,78066.12,0.0,-0.75033,0.00015,17.75783]
[1777201370344,36.89,78059.87,0.0,-0.7513,0.00015,17.71962]
[1777201375380,36.89,78055.86,0.0,-0.75193,0.00015,17.69512]
[1777201380414,36.89,78049.16,0.0,-0.75295,0.00015,17.65446]
[1777201384441,36.89,78043.5,0.0,-0.75381,0.00015,17.6202]
[1777201388471,36.89,78039.15,0.0,-0.75448,0.00015,17.59369]
[1777201393504,36.89,78036.92,0.0,-0.75482,0.00015,17.58015]
[1777201398539,36.89,78035.39,0.0,-0.75504,0.00015,17.57095]
[1777201403574,36.89,78033.95,0.0,-0.75526,0.00015,17.56231]
[1777201412637,36.89,78034.25,0.0,-0.75525,0.00015,17.55953]
[1777201418679,36.89,78034.31,0.0,-0.75524,0.00015,17.56002]
[1777201426401,36.89,78034.06,0.0,-0.75527,0.00015,17.55862]
[1777201431771,36.89,78035.47,0.0,-0.75505,0.00015,17.56748]
[1777201436806,36.9,78034.58,0.0,-0.75517,0.00015,17.56256]
[1777201441840,36.9,78031.43,0.0,-0.75564,0.00015,17.54383]
[1777201447882,36.9,78030.97,0.0,-0.75571,0.00015,17.54118]
[1777201452917,36.9,78030.99,0.0,-0.7557,0.00015,17.54145]
[1777201457952,36.9,78031.55,0.0,-0.7556,0.00015,17.54534]
[1777201462987,36.9,78032.29,0.0,-0.75548,0.00015,17.55031]
[1777201468022,36.91,78032.7,0.0,-0.7554,0.00015,17.55323]
[1777201473058,36.91,78032.72,0.0,-0.75543,0.00015,17.5489]
[1777201478092,36.91,78033.26,0.0,-0.75534,0.00015,17.5526]
[1777201484137,36.91,78033.42,0.0,-0.7553,0.00015,17.55404]
[1777201490177,36.91,78033.95,0.0,-0.75521,0.00015,17.55774]
[1777201495211,36.91,78034.24,0.0,-0.75515,0.00015,17.55999]
[1777201502261,36.92,78034.51,0.0,-0.7551,0.00015,17.56228]
[1777201508305,36.92,78035.81,0.0,-0.75489,0.00015,17.57042]
[1777201513337,36.92,78035.62,0.0,-0.75492,0.00015,17.56935]
[1777201520386,36.92,78036.89,0.0,-0.75472,0.00015,17.57719]
[1777201525422,36.92,78036.25,0.0,-0.75482,0.00015,17.57334]
[1777201533479,36.92,78035.97,0.0,-0.7549,0.00015,17.56687]
[1777201538514,36.92,78035.2,0.0,-0.75502,0.00015,17.56228]
[1777201544557,36.92,78035.24,0.0,-0.75501,0.00015,17.56264]
[1777201553620,36.92,78034.35,0.0,-0.75514,0.00015,17.55742]
[1777201558656,36.92,78034.06,0.0,-0.75518,0.00015,17.55578]
[1777201563691,36.92,78034.63,0.0,-0.75509,0.00015,17.55939]
[1777201570740,36.92,78035.56,0.0,-0.75494,0.00015,17.56521]
[1777201574768,36.92,78040.71,0.0,-0.75416,0.00015,17.59661]
[1777201580810,36.92,78042.08,0.0,-0.75394,0.00015,17.60502]
[1777201587525,36.92,78043.04,0.0,-0.7538,0.00015,17.61074]
[1777201592894,36.92,78043.9,0.0,-0.75372,0.00015,17.61094]
[1777201598936,36.92,78045.0,0.0,-0.75355,0.00015,17.61755]
[1777201607666,36.92,78045.32,0.0,-0.7535,0.00015,17.61958]
[1777201612027,36.92,78050.52,0.0,-0.7527,0.00015,17.65119]
[1777201617736,36.92,78053.99,0.0,-0.75217,0.00015,17.67215]
[1777201623103,36.92,78058.73,0.0,-0.75145,0.00015,17.70063]
[1777201624118,36.92,78066.79,0.0,-0.75021,0.00015,17.74937]
[1777201629145,36.92,78070.93,0.0,-0.74958,0.00015,17.77431]
[1777201633174,36.92,78063.84,0.0,-0.75067,0.00015,17.73146]
[1777201634180,36.92,78058.31,0.0,-0.75152,0.00015,17.69798]
[1777201639217,36.92,78057.45,0.0,-0.75165,0.00015,17.69269]
[1777201644251,36.92,78057.71,0.0,-0.75161,0.00015,17.69424]
[1777201649287,36.92,78059.02,0.0,-0.75141,0.00015,17.70217]
[1777201654322,36.92,78062.76,0.0,-0.75088,0.00015,17.71982]
[1777201661372,36.92,78062.74,0.0,-0.75089,0.00015,17.71955]
[1777201667413,36.92,78062.37,0.0,-0.75095,0.00015,17.7172]
[1777201672447,36.92,78062.88,0.0,-0.75087,0.00015,17.72018]
[1777201678156,36.92,78062.59,0.0,-0.75092,0.00015,17.71827]
[1777201683524,36.92,78061.2,0.0,-0.75114,0.00015,17.70975]
[1777201688559,36.92,78061.4,0.0,-0.75111,0.00015,17.71088]
[1777201693595,36.92,78061.06,0.0,-0.75117,0.00015,17.70875]
[1777201698632,36.92,78059.87,0.0,-0.75135,0.00015,17.7015]
[1777201703666,36.92,78059.33,0.0,-0.75144,0.00015,17.69805]
[1777201709707,36.91,78059.25,0.0,-0.75146,0.00015,17.6973]
[1777201714744,36.91,78059.33,0.0,-0.75149,0.00015,17.69271]
[1777201720786,36.91,78059.72,0.0,-0.75144,0.00015,17.69483]
[1777201727836,36.91,78059.66,0.0,-0.75145,0.00015,17.69417]
[1777201735909,36.91,78059.99,0.0,-0.75141,0.00015,17.69582]
[1777201741951,36.91,78059.78,0.0,-0.75145,0.00015,17.69431]
[1777201748652,36.91,78059.69,0.0,-0.75147,0.00015,17.69348]
[1777201754035,36.91,78059.01,0.0,-0.75158,0.00015,17.68913]
[1777201762090,36.9,78059.63,0.0,-0.7515,0.00015,17.69257]
[1777201767127,36.9,78059.99,0.0,-0.75145,0.00015,17.69455]
[1777201777196,36.9,78060.42,0.0,-0.75142,0.00015,17.69225]
[1777201783239,36.91,78060.67,0.0,-0.75137,0.00015,17.69424]
[1777201788933,36.91,78060.19,0.0,-0.75143,0.00015,17.69175]
[1777201794317,36.91,78060.18,0.0,-0.75142,0.00015,17.6922]
[1777201799351,36.91,78060.56,0.0,-0.75135,0.00015,17.69493]
[1777201805395,36.91,78059.8,0.0,-0.75146,0.00015,17.69087]
[1777201815463,36.91,78058.81,0.0,-0.7516,0.00015,17.68514]
[1777201821505,36.91,78057.46,0.0,-0.75181,0.00015,17.67694]
[1777201826541,36.91,78055.93,0.0,-0.75204,0.00015,17.66764]
[1777201831576,36.91,78056.47,0.0,-0.752,0.00015,17.66603]
[1777201838624,36.91,78056.37,0.0,-0.75202,0.00015,17.66541]
[1777201843660,36.91,78056.01,0.0,-0.75207,0.00015,17.66333]
[1777201848695,36.91,78057.12,0.0,-0.7519,0.00015,17.67003]
[1777201853732,36.91,78056.2,0.0,-0.75204,0.00015,17.66443]
[1777201859425,36.91,78056.32,0.0,-0.75203,0.00015,17.66513]
[1777201864807,36.91,78056.32,0.0,-0.75203,0.00015,17.66498]
[1777201869841,36.91,78058.08,0.0,-0.75177,0.00015,17.67543]
[1777201874878,36.91,78058.47,0.0,-0.75171,0.00015,17.67769]
[1777201880920,36.91,78058.72,0.0,-0.75167,0.00015,17.67912]
[1777201885955,36.91,78059.7,0.0,-0.75152,0.00015,17.685]
[1777201890991,36.91,78060.04,0.0,-0.75147,0.00015,17.687]
[1777201893005,36.91,78067.18,0.0,-0.75041,0.00015,17.72546]
[1777201895024,36.91,78077.37,0.0,-0.74883,0.00015,17.78716]
[1777201896027,36.91,78078.61,0.0,-0.74864,0.00015,17.79469]
[1777201900056,36.92,78085.45,0.0,-0.74757,0.00015,17.8361]
[1777201903076,36.92,78086.81,0.0,-0.74735,0.00016,17.84455]
[1777201908112,36.92,78088.77,0.0,-0.74704,0.00016,17.85661]
[1777201913146,36.92,78089.32,0.0,-0.74696,0.00016,17.85981]
[1777201918183,36.92,78084.25,0.0,-0.74774,0.00015,17.82937]
[1777201923217,36.92,78080.91,0.0,-0.74826,0.00015,17.80936]
[1777201928251,36.92,78078.87,0.0,-0.74857,0.00015,17.79723]
[1777201932283,36.92,78073.21,0.0,-0.74944,0.00015,17.76339]
[1777201937315,36.92,78070.88,0.0,-0.74979,0.00015,17.74957]
[1777201942350,36.92,78068.32,0.0,-0.75019,0.00015,17.73422]
[1777201947384,36.92,78067.62,0.0,-0.7503,0.00015,17.72986]
[1777201954433,36.92,78066.96,0.0,-0.75045,0.00015,17.72055]
[1777201960131,36.92,78065.16,0.0,-0.75074,0.00015,17.7094]
[1777201965510,36.92,78062.97,0.0,-0.75108,0.00015,17.69605]
[1777201972559,36.92,78063.32,0.0,-0.75102,0.00015,17.69818]
[1777201978601,36.92,78063.55,0.0,-0.75099,0.00015,17.69961]
[1777201984644,36.92,78064.19,0.0,-0.75089,0.00015,17.70351]
[1777201989679,36.92,78064.44,0.0,-0.75085,0.00015,17.70499]
[1777201996728,36.92,78064.63,0.0,-0.75082,0.00015,17.70601]
[1777202001762,36.92,78063.93,0.0,-0.75093,0.00015,17.7017]
[1777202008814,36.92,78063.77,0.0,-0.75096,0.00015,17.70068]
[1777202013849,36.92,78061.48,0.0,-0.75135,0.00015,17.68198]
[1777202019890,36.92,78061.36,0.0,-0.75137,0.00015,17.68146]
[1777202025933,36.92,78060.0,0.0,-0.75157,0.00015,17.67346]
[1777202030967,36.92,78060.07,0.0,-0.75155,0.00015,17.67408]
[1777202037009,36.92,78060.14,0.0,-0.75154,0.00015,17.67476]
[1777202042044,36.92,78060.1,0.0,-0.75154,0.00015,17.67478]
[1777202047080,36.92,78062.15,0.0,-0.75121,0.00015,17.68743]
[1777202053122,36.92,78061.46,0.0,-0.75131,0.00015,17.68359]
[1777202058157,36.92,78061.46,0.0,-0.7513,0.00015,17.684]
[1777202063192,36.93,78060.69,0.0,-0.75141,0.00015,17.67963]
[1777202069234,36.93,78060.71,0.0,-0.7514,0.00015,17.68006]
[1777202077293,36.93,78060.78,0.0,-0.75142,0.00015,17.67597]
[1777202084341,36.93,78060.4,0.0,-0.75147,0.00015,17.67403]
[1777202086356,36.93,78054.92,0.0,-0.75231,0.00015,17.64094]
[1777202088370,36.93,78053.8,0.0,-0.75247,0.00015,17.63443]
[1777202093405,36.93,78054.62,0.0,-0.75233,0.00015,17.63989]
[1777202101112,36.94,78056.07,0.0,-0.7521,0.00015,17.6493]
[1777202106497,36.94,78059.4,0.0,-0.75157,0.00015,17.66993]
[1777202111532,36.94,78060.34,0.0,-0.75142,0.00015,17.67597]
[1777202118581,36.94,78061.25,0.0,-0.75127,0.00015,17.68192]
[1777202126636,36.94,78063.74,0.0,-0.75087,0.00015,17.69738]
[1777202131671,36.95,78063.21,0.0,-0.75099,0.00015,17.68954]
[1777202136707,36.95,78063.57,0.0,-0.75093,0.00015,17.69198]
[1777202144762,36.95,78064.45,0.0,-0.75078,0.00015,17.69768]
[1777202149798,36.95,78067.09,0.0,-0.75037,0.00015,17.71381]
[1777202154832,36.95,78066.29,0.0,-0.75049,0.00015,17.70914]
[1777202159868,36.95,78066.65,0.0,-0.75043,0.00015,17.71147]
[1777202164902,36.95,78064.43,0.0,-0.75077,0.00015,17.6983]
[1777202171951,36.95,78064.66,0.0,-0.75072,0.00015,17.69992]
[1777202176987,36.95,78062.79,0.0,-0.75101,0.00015,17.68872]
[1777202182024,36.95,78062.66,0.0,-0.75103,0.00015,17.68804]
[1777202187058,36.95,78064.07,0.0,-0.75081,0.00015,17.6966]
[1777202192094,36.95,78064.66,0.0,-0.75076,0.00015,17.69526]
[1777202198135,36.95,78063.1,0.0,-0.751,0.00015,17.68578]
[1777202205185,36.95,78063.8,0.0,-0.7509,0.00015,17.68991]
[1777202211226,36.95,78064.98,0.0,-0.75072,0.00015,17.69688]
[1777202214247,36.95,78058.18,0.0,-0.75177,0.00015,17.65569]
[1777202219282,36.95,78057.68,0.0,-0.75184,0.00015,17.65269]
[1777202225324,36.95,78057.94,0.0,-0.7518,0.00015,17.65427]
[1777202231366,36.95,78060.93,0.0,-0.75135,0.00015,17.67226]
[1777202236401,36.95,78059.16,0.0,-0.75162,0.00015,17.66141]
[1777202241437,36.95,78059.05,0.0,-0.75164,0.00015,17.66064]
[1777202246472,36.95,78061.33,0.0,-0.75129,0.00015,17.67443]
[1777202252165,36.95,78061.07,0.0,-0.75137,0.00015,17.66822]
[1777202257548,36.95,78056.07,0.0,-0.75213,0.00015,17.63812]
[1777202262585,36.95,78055.12,0.0,-0.75227,0.00015,17.63251]
[1777202267622,36.95,78056.13,0.0,-0.75211,0.00015,17.63877]
[1777202272656,36.95,78057.34,0.0,-0.75193,0.00015,17.6462]
[1777202278698,36.95,78057.46,0.0,-0.7519,0.00015,17.64706]
[1777202283738,36.95,78057.85,0.0,-0.75184,0.00015,17.64954]
[1777202289784,36.96,78057.04,0.0,-0.75196,0.00015,17.64478]
[1777202294815,36.96,78056.26,0.0,-0.75208,0.00015,17.6402]
[1777202299850,36.96,78056.07,0.0,-0.7521,0.00015,17.63923]
[1777202305893,36.96,78055.91,0.0,-0.75211,0.00015,17.63888]
[1777202310928,36.96,78055.86,0.0,-0.7521,0.00015,17.63928]
[1777202315964,36.97,78055.45,0.0,-0.75218,0.00015,17.63264]
[1777202323013,36.97,78055.66,0.0,-0.75213,0.00015,17.63494]
[1777202328049,36.97,78054.85,0.0,-0.75223,0.00015,17.63066]
[1777202334089,36.98,78055.24,0.0,-0.75215,0.00015,17.63379]
[1777202339125,36.98,78055.05,0.0,-0.75218,0.00015,17.63286]
[1777202344160,36.98,78055.09,0.0,-0.75216,0.00015,17.63331]
[1777202350202,36.98,78054.63,0.0,-0.75223,0.00015,17.63078]
[1777202356244,36.98,78055.01,0.0,-0.75216,0.00015,17.63354]
[1777202361278,36.98,78051.88,0.0,-0.75263,0.00015,17.6149]
[1777202367320,36.99,78049.98,0.0,-0.75291,0.00015,17.60397]
[1777202373011,36.99,78049.6,0.0,-0.75299,0.00015,17.59748]
[1777202378398,36.99,78047.79,0.0,-0.75326,0.00015,17.58681]
[1777202383433,36.99,78045.56,0.0,-0.75359,0.00015,17.57366]
[1777202391489,36.99,78043.89,0.0,-0.75383,0.00015,17.56416]
[1777202396524,37.0,78042.48,0.0,-0.75403,0.00015,17.556]
[1777202401560,37.0,78046.83,0.0,-0.75336,0.00015,17.58277]
[1777202406595,37.0,78046.79,0.0,-0.75336,0.00015,17.58277]
[1777202413295,37.0,78046.56,0.0,-0.75338,0.00015,17.58163]
[1777202420692,37.0,78045.91,0.0,-0.75347,0.00015,17.57815]
[1777202426737,37.0,78045.58,0.0,-0.75351,0.00015,17.5768]
[1777202433435,37.01,78045.32,0.0,-0.75357,0.00015,17.57101]
[1777202438819,37.01,78044.51,0.0,-0.75368,0.00015,17.56666]
[1777202443854,37.01,78043.79,0.0,-0.75378,0.00015,17.56277]
[1777202450903,37.01,78043.98,0.0,-0.75373,0.00015,17.56462]
[1777202457951,37.02,78043.85,0.0,-0.75374,0.00015,17.56429]
[1777202463658,37.02,78043.71,0.0,-0.75376,0.00015,17.56353]
[1777202470037,37.02,78043.97,0.0,-0.75371,0.00015,17.5653]
[1777202475072,37.02,78044.33,0.0,-0.75365,0.00015,17.56767]
[1777202482119,37.02,78043.15,0.0,-0.75382,0.00015,17.56084]
[1777202489168,37.02,78042.81,0.0,-0.75386,0.00015,17.55916]
[1777202495211,37.02,78043.4,0.0,-0.75381,0.00015,17.5582]
[1777202501252,37.02,78043.47,0.0,-0.75379,0.00015,17.55899]
[1777202508302,37.03,78043.14,0.0,-0.75383,0.00015,17.55745]
[1777202513338,37.03,78043.48,0.0,-0.75377,0.00015,17.55984]
[1777202518373,37.03,78044.43,0.0,-0.75361,0.00015,17.56594]
[1777202524079,37.03,78044.7,0.0,-0.75356,0.00015,17.56793]
[1777202529450,37.03,78044.58,0.0,-0.75357,0.00015,17.56751]
[1777202534487,37.03,78044.27,0.0,-0.75361,0.00015,17.56593]
[1777202544219,37.04,78044.41,0.0,-0.75355,0.00015,17.56822]
[1777202550602,37.04,78044.03,0.0,-0.75358,0.00015,17.5669]
[1777202555637,37.05,78044.32,0.0,-0.75357,0.00015,17.56439]
[1777202561679,37.05,78044.26,0.0,-0.75357,0.00015,17.56438]
[1777202570742,37.05,78044.21,0.0,-0.75356,0.00015,17.56456]
[1777202576784,37.05,78044.27,0.0,-0.75354,0.00015,17.56517]
[1777202581818,37.05,78044.25,0.0,-0.75354,0.00015,17.56519]
[1777202586855,37.05,78044.9,0.0,-0.75344,0.00015,17.5692]
[1777202591891,37.05,78047.12,0.0,-0.75309,0.00015,17.58307]
[1777202596925,37.06,78048.5,0.0,-0.75287,0.00015,17.59172]
[1777202604640,37.06,78049.23,0.0,-0.75275,0.00015,17.59647]
[1777202610017,37.06,78052.24,0.0,-0.75229,0.00015,17.61478]
[1777202615051,37.06,78052.45,0.0,-0.7523,0.00015,17.6113]
[1777202620091,37.06,78053.73,0.0,-0.7521,0.00015,17.61913]
[1777202625121,37.06,78055.53,0.0,-0.75182,0.00015,17.63007]
[1777202630157,37.06,78055.64,0.0,-0.75181,0.00015,17.6304]
[1777202637205,37.05,78055.89,0.0,-0.75179,0.00015,17.63136]
[1777202642240,37.05,78057.89,0.0,-0.75149,0.00015,17.6431]
[1777202647275,37.05,78058.37,0.0,-0.75142,0.00015,17.64585]
[1777202649290,37.05,78063.84,0.0,-0.75058,0.00015,17.67871]
[1777202650298,37.05,78069.74,0.0,-0.74968,0.00015,17.7141]
[1777202653317,37.05,78075.42,0.0,-0.74881,0.00015,17.74783]
[1777202656338,37.05,78081.27,0.0,-0.74792,0.00015,17.78242]
[1777202659359,37.05,78090.05,0.0,-0.74657,0.00016,17.83447]
[1777202664410,37.05,78095.73,0.0,-0.74569,0.00016,17.86802]
[1777202669445,37.04,78097.89,0.0,-0.74537,0.00016,17.8805]
[1777202675487,37.04,78100.06,0.0,-0.74508,0.00016,17.88808]
[1777202680522,37.04,78103.49,0.0,-0.74456,0.00016,17.90802]
[1777202681528,37.04,78109.18,0.0,-0.74368,0.00016,17.9417]
[1777202682535,37.04,78114.41,0.0,-0.74286,0.00016,17.97255]
[1777202684550,37.04,78116.23,0.0,-0.74258,0.00016,17.98312]
[1777202689585,37.04,78120.32,0.0,-0.74193,0.00016,18.00765]
[1777202694620,37.04,78119.92,0.0,-0.74198,0.00016,18.00567]
[1777202699654,37.04,78120.28,0.0,-0.74192,0.00016,18.00809]
[1777202704695,37.04,78123.23,0.0,-0.74145,0.00016,18.02573]
[1777202709729,37.04,78126.51,0.0,-0.74093,0.00016,18.04517]
[1777202714766,37.05,78126.41,0.0,-0.74095,0.00016,18.04469]
[1777202719801,37.05,78129.35,0.0,-0.74048,0.00016,18.06202]
[1777202725843,37.05,78128.64,0.0,-0.74059,0.00016,18.05793]
[1777202730877,37.05,78128.26,0.0,-0.74065,0.00016,18.0558]
[1777202735915,37.05,78128.61,0.0,-0.74063,0.00016,18.05313]
[1777202738943,37.05,78122.76,0.0,-0.74155,0.00016,18.01882]
[1777202740952,37.05,78119.69,0.0,-0.74202,0.00016,18.00088]
[1777202745990,37.05,78120.05,0.0,-0.74195,0.00016,18.00344]
[1777202751024,37.05,78118.9,0.0,-0.74212,0.00016,17.99708]
[1777202756059,37.05,78118.62,0.0,-0.74215,0.00016,17.99584]
[1777202761095,37.06,78115.32,0.0,-0.74266,0.00016,17.97689]
[1777202764115,37.06,78124.04,0.0,-0.74128,0.00016,18.0286]
[1777202769150,37.06,78124.36,0.0,-0.74122,0.00016,18.03084]
[1777202774185,37.06,78125.71,0.0,-0.74099,0.00016,18.03972]
[1777202780227,37.07,78123.46,0.0,-0.74131,0.00016,18.02741]
[1777202785905,37.07,78124.56,0.0,-0.74112,0.00016,18.03461]
[1777202791304,37.08,78129.47,0.0,-0.74037,0.00016,18.05949]
[1777202796339,37.08,78128.79,0.0,-0.74046,0.00016,18.05611]
[1777202799360,37.08,78136.54,0.0,-0.73923,0.00016,18.10193]
[1777202800370,37.08,78141.99,0.0,-0.73837,0.00016,18.13384]
[1777202806048,37.08,78151.7,0.0,-0.73683,0.00016,18.19069]
[1777202808424,37.08,78145.25,0.0,-0.73784,0.00016,18.15323]
[1777202813459,37.08,78144.77,0.0,-0.73791,0.00016,18.15063]
[1777202818493,37.09,78142.98,0.0,-0.73819,0.00016,18.14037]
[1777202823528,37.09,78141.62,0.0,-0.7384,0.00016,18.13258]
[1777202828564,37.09,78139.02,0.0,-0.7388,0.00016,18.11762]
[1777202831585,37.09,78131.32,0.0,-0.74001,0.00016,18.07258]
[1777202832592,37.09,78123.97,0.0,-0.74116,0.00016,18.02947]
[1777202833599,37.09,78121.35,0.0,-0.74157,0.00016,18.01413]
[1777202838634,37.09,78118.54,0.0,-0.742,0.00016,17.99805]
[1777202843671,37.09,78118.61,0.0,-0.74197,0.00016,17.99902]
[1777202848708,37.09,78118.94,0.0,-0.74191,0.00016,18.00155]
[1777202854748,37.1,78118.68,0.0,-0.74196,0.00016,17.99615]
[1777202859785,37.1,78117.43,0.0,-0.74213,0.00016,17.98976]
[1777202862804,37.11,78123.36,0.0,-0.74118,0.00016,18.02525]
[1777202867841,37.11,78124.68,0.0,-0.74095,0.00016,18.03392]
[1777202875897,37.12,78124.86,0.0,-0.74088,0.00016,18.03648]
[1777202880933,37.12,78124.09,0.0,-0.74098,0.00016,18.03288]
[1777202885967,37.13,78125.07,0.0,-0.7408,0.00016,18.03952]
[1777202891009,37.13,78125.18,0.0,-0.74076,0.00016,18.041]
[1777202896044,37.13,78123.06,0.0,-0.74107,0.00016,18.02939]
[1777202901080,37.14,78126.63,0.0,-0.74049,0.00016,18.05116]
[1777202907122,37.14,78126.79,0.0,-0.74044,0.00016,18.05299]
[1777202912155,37.15,78128.43,0.0,-0.7402,0.00016,18.05846]
[1777202917191,37.15,78127.94,0.0,-0.74026,0.00016,18.05625]
[1777202922226,37.15,78124.61,0.0,-0.74076,0.00016,18.03742]
[1777202927262,37.16,78120.2,0.0,-0.74143,0.00016,18.01227]
[1777202932297,37.16,78120.19,0.0,-0.74141,0.00016,18.01305]
[1777202944384,37.17,78119.25,0.0,-0.7415,0.00016,18.00963]
[1777202947037,37.17,78114.18,0.0,-0.74228,0.00016,17.98022]
[1777202952435,37.18,78115.68,0.0,-0.74201,0.00016,17.99013]
[1777202958478,37.18,78117.56,0.0,-0.7417,0.00016,18.00209]
[1777202963512,37.18,78120.81,0.0,-0.74117,0.00016,18.02174]
[1777202971568,37.19,78120.52,0.0,-0.74124,0.00016,18.01586]
[1777202977247,37.19,78123.57,0.0,-0.74075,0.00016,18.03413]
[1777202979626,37.19,78129.0,0.0,-0.73989,0.00016,18.06618]
[1777202984667,37.19,78127.58,0.0,-0.7401,0.00016,18.05843]
[1777202995738,37.2,78126.29,0.0,-0.74027,0.00016,18.05218]
[1777203001783,37.2,78124.71,0.0,-0.74049,0.00016,18.04374]
[1777203006815,37.21,78127.88,0.0,-0.73998,0.00016,18.06282]
[1777203011851,37.21,78130.8,0.0,-0.73951,0.00016,18.08039]
[1777203015879,37.21,78125.45,0.0,-0.74034,0.00016,18.0495]
[1777203020913,37.21,78127.71,0.0,-0.73997,0.00016,18.06319]
[1777203025950,37.21,78128.96,0.0,-0.73976,0.00016,18.07087]
[1777203030984,37.22,78131.47,0.0,-0.73936,0.00016,18.08588]
[1777203036019,37.22,78132.45,0.0,-0.73924,0.00016,18.08693]
[1777203041053,37.22,78131.55,0.0,-0.73939,0.00016,18.08146]
[1777203047740,37.22,78131.29,0.0,-0.73943,0.00016,18.08003]
[1777203053139,37.22,78129.46,0.0,-0.73972,0.00016,18.06928]
[1777203058175,37.22,78122.22,0.0,-0.74084,0.00016,18.02722]
[1777203064216,37.22,78121.12,0.0,-0.74101,0.00016,18.021]
[1777203071270,37.22,78122.32,0.0,-0.74082,0.00016,18.02793]
[1777203076307,37.22,78122.84,0.0,-0.74074,0.00016,18.03096]
[1777203082349,37.22,78125.27,0.0,-0.74036,0.00016,18.04519]
[1777203087384,37.22,78125.85,0.0,-0.74027,0.00016,18.04862]
[1777203093427,37.22,78127.22,0.0,-0.74009,0.00016,18.05213]
[1777203099469,37.22,78128.22,0.0,-0.73991,0.00016,18.05858]
[1777203104504,37.22,78129.58,0.0,-0.73969,0.00016,18.06681]
[1777203109538,37.22,78129.7,0.0,-0.73967,0.00016,18.06759]
[1777203114574,37.22,78128.24,0.0,-0.7399,0.00016,18.05917]
[1777203120616,37.23,78127.55,0.0,-0.74,0.00016,18.05532]
[1777203125651,37.23,78125.84,0.0,-0.74026,0.00016,18.04553]
[1777203128302,37.23,78115.94,0.0,-0.7418,0.00016,17.9877]
[1777203129678,37.23,78113.13,0.0,-0.74224,0.00016,17.97134]
[1777203133707,37.23,78107.66,0.0,-0.74309,0.00016,17.93931]
[1777203138742,37.23,78112.36,0.0,-0.74235,0.00016,17.967]
[1777203143777,37.23,78114.05,0.0,-0.74209,0.00016,17.97706]
[1777203148811,37.23,78115.35,0.0,-0.74187,0.00016,17.98511]
[1777203153846,37.23,78115.95,0.0,-0.74181,0.00016,17.98424]
[1777203158882,37.24,78118.19,0.0,-0.74145,0.00016,17.9978]
[1777203163916,37.24,78119.13,0.0,-0.7413,0.00016,18.00342]
[1777203168952,37.24,78119.42,0.0,-0.74125,0.00016,18.00505]
[1777203173986,37.24,78116.53,0.0,-0.7417,0.00016,17.98813]
[1777203178015,37.24,78097.61,0.0,-0.74464,0.00016,17.87708]
[1777203179022,37.24,78094.05,0.0,-0.74519,0.00015,17.85617]
[1777203184056,37.24,78090.74,0.0,-0.74569,0.00015,17.83692]
[1777203189091,37.24,78092.62,0.0,-0.74539,0.00015,17.84856]
[1777203194127,37.24,78097.04,0.0,-0.7447,0.00016,17.87475]
[1777203199163,37.24,78099.31,0.0,-0.74435,0.00016,17.88808]
[1777203204197,37.24,78101.88,0.0,-0.74395,0.00016,17.90313]
[1777203209231,37.24,78105.36,0.0,-0.74341,0.00016,17.92359]
[1777203214268,37.24,78103.59,0.0,-0.74373,0.00016,17.90843]
[1777203219301,37.24,78104.23,0.0,-0.74362,0.00016,17.91231]
[1777203225344,37.24,78102.08,0.0,-0.74395,0.00016,17.89973]
[1777203230379,37.24,78100.37,0.0,-0.74422,0.00016,17.88983]
[1777203235413,37.24,78098.99,0.0,-0.74442,0.00016,17.8819]
[1777203240448,37.24,78099.59,0.0,-0.74433,0.00016,17.88563]
[1777203245483,37.25,78103.14,0.0,-0.74377,0.00016,17.90677]
[1777203250518,37.25,78105.53,0.0,-0.7434,0.00016,17.92083]
[1777203255553,37.25,78107.12,0.0,-0.74315,0.00016,17.93025]
[1777203264619,37.25,78108.82,0.0,-0.74288,0.00016,17.94053]
[1777203271668,37.25,78109.66,0.0,-0.74278,0.00016,17.94098]
[1777203279353,37.25,78110.22,0.0,-0.74267,0.00016,17.94483]
[1777203284759,37.25,78108.97,0.0,-0.74286,0.00016,17.93792]
[1777203289423,37.26,78103.86,0.0,-0.74364,0.00016,17.90826]
[1777203294829,37.26,78102.73,0.0,-0.7438,0.00016,17.90221]
[1777203299864,37.26,78100.53,0.0,-0.74413,0.00016,17.88978]
[1777203306913,37.26,78099.3,0.0,-0.7443,0.00016,17.88329]
[1777203313962,37.27,78096.73,0.0,-0.74468,0.00016,17.86862]
[1777203319633,37.27,78093.42,0.0,-0.74519,0.00015,17.84926]
[1777203322018,37.27,78083.87,0.0,-0.74667,0.00015,17.79267]
[1777203327054,37.27,78079.88,0.0,-0.74728,0.00015,17.76918]
[1777203332089,37.27,78080.48,0.0,-0.74722,0.00015,17.76808]
[1777203337123,37.27,78080.3,0.0,-0.74724,0.00015,17.76734]
[1777203342159,37.27,78081.78,0.0,-0.747,0.00015,17.77663]
[1777203347194,37.27,78083.01,0.0,-0.7468,0.00015,17.78439]
[1777203352228,37.28,78083.48,0.0,-0.74671,0.00015,17.78758]
[1777203357264,37.28,78082.99,0.0,-0.74678,0.00015,17.78508]
[1777203362299,37.28,78082.48,0.0,-0.74685,0.00015,17.78246]
[1777203367335,37.28,78080.93,0.0,-0.74708,0.00015,17.7736]
[1777203372370,37.28,78083.33,0.0,-0.74671,0.00015,17.78779]
[1777203377405,37.28,78083.9,0.0,-0.74662,0.00015,17.79118]
[1777203382441,37.28,78086.2,0.0,-0.74626,0.00015,17.80484]
[1777203387474,37.28,78082.79,0.0,-0.74678,0.00015,17.78489]
[1777203392509,37.28,78083.91,0.0,-0.74666,0.00015,17.78645]
[1777203397545,37.28,78084.15,0.0,-0.74662,0.00015,17.78786]
[1777203403587,37.28,78083.82,0.0,-0.74667,0.00015,17.78595]
[1777203408624,37.28,78083.72,0.0,-0.74669,0.00015,17.78531]
[1777203413657,37.28,78083.15,0.0,-0.74677,0.00015,17.78191]
[1777203419700,37.28,78083.9,0.0,-0.74666,0.00015,17.78632]
[1777203427756,37.28,78085.62,0.0,-0.7464,0.00015,17.79627]
[1777203432790,37.28,78084.32,0.0,-0.74661,0.00015,17.78829]
[1777203437826,37.28,78083.93,0.0,-0.74668,0.00015,17.78571]
[1777203442861,37.28,78085.93,0.0,-0.74637,0.00015,17.79746]
[1777203447896,37.28,78086.26,0.0,-0.74632,0.00015,17.79923]
[1777203452931,37.28,78085.11,0.0,-0.74655,0.00015,17.7873]
[1777203458972,37.27,78085.18,0.0,-0.74655,0.00015,17.78742]
[1777203465015,37.27,78084.72,0.0,-0.74663,0.00015,17.78442]
[1777203470686,37.27,78087.52,0.0,-0.7462,0.00015,17.80078]
[1777203476092,37.27,78087.45,0.0,-0.74622,0.00015,17.80008]
[1777203487170,37.27,78088.12,0.0,-0.7461,0.00015,17.80456]
[1777203493211,37.27,78090.73,0.0,-0.74569,0.00015,17.82017]
[1777203501268,37.27,78091.89,0.0,-0.74551,0.00015,17.82722]
[1777203508318,37.28,78092.95,0.0,-0.74534,0.00015,17.83362]
[1777203514362,37.28,78093.67,0.0,-0.74527,0.00015,17.8331]
[1777203519396,37.28,78095.07,0.0,-0.74505,0.00016,17.84143]
[1777203525438,37.28,78095.13,0.0,-0.74504,0.00016,17.84177]
[1777203530473,37.28,78096.7,0.0,-0.7448,0.00016,17.85096]
[1777203536514,37.27,78096.87,0.0,-0.74477,0.00016,17.85182]
[1777203541549,37.27,78095.8,0.0,-0.74494,0.00016,17.84541]
[1777203546585,37.27,78096.33,0.0,-0.74486,0.00016,17.84857]
[1777203552627,37.28,78092.89,0.0,-0.74539,0.00015,17.82839]
[1777203557662,37.28,78093.81,0.0,-0.74523,0.00015,17.83435]
[1777203562697,37.28,78093.15,0.0,-0.74533,0.00015,17.83074]
[1777203568738,37.28,78093.46,0.0,-0.74527,0.00015,17.83299]
[1777203575788,37.28,78093.79,0.0,-0.74524,0.00015,17.83059]
[1777203580822,37.28,78095.48,0.0,-0.74497,0.00016,17.84091]
[1777203587873,37.29,78096.39,0.0,-0.74482,0.00016,17.84674]
[1777203592907,37.29,78096.85,0.0,-0.74474,0.00016,17.84975]
[1777203599957,37.29,78097.26,0.0,-0.74466,0.00016,17.85259]
[1777203604992,37.29,78097.87,0.0,-0.74456,0.00016,17.85646]
[1777203611686,37.29,78098.93,0.0,-0.74439,0.00016,17.86307]
[1777203617083,37.29,78100.22,0.0,-0.74418,0.00016,17.87098]
[1777203622116,37.3,78101.18,0.0,-0.74402,0.00016,17.87689]
[1777203627151,37.3,78101.61,0.0,-0.74395,0.00016,17.87969]
[1777203637222,37.3,78101.87,0.0,-0.74393,0.00016,17.87726]
[1777203644270,37.3,78102.77,0.0,-0.74378,0.00016,17.88292]
[1777203650312,37.31,78102.2,0.0,-0.74385,0.00016,17.87996]
[1777203655348,37.31,78103.19,0.0,-0.74369,0.00016,17.88608]
[1777203660384,37.31,78104.83,0.0,-0.74343,0.00016,17.89599]
[1777203665420,37.31,78104.84,0.0,-0.74343,0.00016,17.89608]
[1777203670454,37.31,78109.94,0.0,-0.74264,0.00016,17.92587]
[1777203675489,37.31,78108.89,0.0,-0.74281,0.00016,17.91945]
[1777203680525,37.3,78108.98,0.0,-0.7428,0.00016,17.91964]
[1777203686567,37.3,78108.53,0.0,-0.74287,0.00016,17.91701]
[1777203692610,37.3,78109.3,0.0,-0.74279,0.00016,17.91668]
[1777203697645,37.3,78109.52,0.0,-0.74276,0.00016,17.91793]
[1777203702681,37.3,78109.22,0.0,-0.74281,0.00016,17.9161]
[1777203708725,37.3,78108.02,0.0,-0.743,0.00016,17.90901]
[1777203714764,37.3,78108.13,0.0,-0.74298,0.00016,17.90962]
[1777203719800,37.3,78104.15,0.0,-0.7436,0.00016,17.88624]
[1777203724836,37.3,78100.75,0.0,-0.74413,0.00016,17.8663]
[1777203732532,37.3,78098.36,0.0,-0.74449,0.00016,17.85241]
[1777203737925,37.31,78098.36,0.0,-0.74449,0.00016,17.85253]
[1777203742606,37.3,78092.8,0.0,-0.74535,0.00015,17.81962]
[1777203752029,37.3,78091.83,0.0,-0.74557,0.00015,17.80824]
[1777203758070,37.3,78089.21,0.0,-0.74598,0.00015,17.79231]
[1777203763103,37.3,78088.71,0.0,-0.74607,0.00015,17.78903]
[1777203771160,37.3,78087.63,0.0,-0.74624,0.00015,17.78241]
[1777203779216,37.3,78085.76,0.0,-0.74652,0.00015,17.77186]
[1777203784326,37.3,78084.58,0.0,-0.74669,0.00015,17.76525]
[1777203792963,37.3,78082.01,0.0,-0.74707,0.00015,17.75057]
[1777203798424,37.31,78081.09,0.0,-0.7472,0.00015,17.74555]
[1777203807487,37.31,78079.74,0.0,-0.74739,0.00015,17.73828]
[1777203813106,37.31,78075.56,0.0,-0.74806,0.00015,17.70907]
[1777203818563,37.31,78076.4,0.0,-0.74792,0.00015,17.71471]
[1777203823599,37.32,78075.31,0.0,-0.74807,0.00015,17.70877]
[1777203828633,37.32,78074.63,0.0,-0.74816,0.00015,17.70527]
[1777203833668,37.32,78079.08,0.0,-0.74746,0.00015,17.73215]
[1777203838703,37.32,78078.42,0.0,-0.74755,0.00015,17.72864]
[1777203843738,37.32,78078.05,0.0,-0.7476,0.00015,17.72687]
[1777203848773,37.33,78077.87,0.0,-0.74762,0.00015,17.72617]
[1777203855826,37.33,78077.73,0.0,-0.74764,0.00015,17.72533]
[1777203860860,37.33,78077.77,0.0,-0.74763,0.00015,17.72568]
[1777203865897,37.33,78077.71,0.0,-0.74763,0.00015,17.72574]
[1777203870932,37.33,78075.57,0.0,-0.74794,0.00015,17.7136]
[1777203876975,37.33,78077.02,0.0,-0.74774,0.00015,17.71804]
[1777203883018,37.34,78076.85,0.0,-0.74775,0.00015,17.71776]
[1777203888052,37.34,78076.03,0.0,-0.74786,0.00015,17.71355]
[1777203893087,37.34,78075.63,0.0,-0.7479,0.00015,17.71189]
[1777203899129,37.35,78074.88,0.0,-0.74799,0.00015,17.70834]
[1777203904165,37.35,78075.29,0.0,-0.74791,0.00015,17.71152]
[1777203909200,37.35,78075.62,0.0,-0.74784,0.00015,17.71419]
[1777203914234,37.36,78074.82,0.0,-0.74794,0.00015,17.71012]
[1777203919269,37.36,78074.41,0.0,-0.74799,0.00015,17.70834]
[1777203921284,37.36,78054.03,0.0,-0.75111,0.00015,17.58705]
[1777203922290,37.36,78048.22,0.0,-0.752,0.00015,17.55238]
[1777203925313,37.36,78048.06,0.0,-0.75201,0.00015,17.55184]
[1777203930347,37.37,78050.19,0.0,-0.75166,0.00015,17.56562]
[1777203940417,37.38,78049.85,0.0,-0.7517,0.00015,17.56077]
[1777203944019,37.38,78044.63,0.0,-0.75248,0.00015,17.53017]
[1777203949480,37.39,78043.95,0.0,-0.75254,0.00015,17.52752]
[1777203954514,37.39,78042.62,0.0,-0.75271,0.00015,17.52071]
[1777203959551,37.4,78042.62,0.0,-0.75268,0.00015,17.52186]
[1777203966599,37.4,78040.42,0.0,-0.75298,0.00015,17.5103]
[1777203971635,37.41,78039.76,0.0,-0.75305,0.00015,17.50749]
[1777203976670,37.41,78042.87,0.0,-0.75255,0.00015,17.52708]
[1777203981704,37.42,78042.15,0.0,-0.75263,0.00015,17.52387]
[1777203986740,37.42,78041.57,0.0,-0.75269,0.00015,17.52145]
[1777203991775,37.43,78041.59,0.0,-0.7527,0.00015,17.51771]
[1777203997816,37.43,78041.21,0.0,-0.75274,0.00015,17.51611]
[1777204002851,37.43,78042.46,0.0,-0.75253,0.00015,17.52428]
[1777204007886,37.44,78042.54,0.0,-0.7525,0.00015,17.52558]
[1777204012943,37.44,78043.56,0.0,-0.75232,0.00015,17.53257]
[1777204017979,37.44,78044.93,0.0,-0.75209,0.00015,17.5417]
[1777204023015,37.45,78045.09,0.0,-0.75204,0.00015,17.5436]
[1777204028049,37.45,78044.33,0.0,-0.75213,0.00015,17.54002]
[1777204033085,37.46,78044.74,0.0,-0.75204,0.00015,17.54342]
[1777204041140,37.46,78044.49,0.0,-0.75204,0.00015,17.54343]
[1777204047182,37.47,78044.96,0.0,-0.75194,0.00015,17.54731]
[1777204052217,37.47,78044.86,0.0,-0.75197,0.00015,17.54269]
[1777204059266,37.48,78045.03,0.0,-0.75191,0.00015,17.54498]
[1777204064303,37.48,78044.48,0.0,-0.75198,0.00015,17.54231]
[1777204071351,37.48,78044.11,0.0,-0.75202,0.00015,17.54067]
[1777204076385,37.49,78041.78,0.0,-0.75236,0.00015,17.52713]
[1777204082427,37.49,78042.3,0.0,-0.75227,0.00015,17.53078]
[1777204087462,37.49,78045.67,0.0,-0.75174,0.00015,17.5515]
[1777204093504,37.49,78045.74,0.0,-0.7517,0.00015,17.55295]
[1777204098539,37.5,78047.02,0.0,-0.75148,0.00015,17.56166]
[1777204103575,37.5,78050.37,0.0,-0.75095,0.00015,17.58251]
[1777204110624,37.51,78055.17,0.0,-0.75019,0.00015,17.61213]
[1777204121704,37.51,78056.9,0.0,-0.74992,0.00015,17.61895]
[1777204125296,37.52,78062.77,0.0,-0.74901,0.00015,17.65422]
[1777204130764,37.52,78066.62,0.0,-0.74841,0.00015,17.67765]
[1777204135798,37.52,78070.15,0.0,-0.74786,0.00015,17.69888]
[1777204141841,37.52,78072.74,0.0,-0.74745,0.00015,17.7145]
[1777204143855,37.52,78080.8,0.0,-0.74621,0.00015,17.76203]
[1777204153924,37.52,78082.28,0.0,-0.74599,0.00015,17.77052]
[1777204166009,37.52,78084.43,0.0,-0.74567,0.00015,17.7826]
[1777204175661,37.52,78085.6,0.0,-0.74555,0.00015,17.78395]
[1777204185730,37.51,78085.71,0.0,-0.74555,0.00015,17.7839]
[1777204191183,37.51,78085.79,0.0,-0.74555,0.00015,17.78401]
[1777204196219,37.51,78085.24,0.0,-0.74565,0.00015,17.78039]
[1777204201253,37.51,78086.62,0.0,-0.74544,0.00015,17.7881]
[1777204204275,37.51,78094.2,0.0,-0.74428,0.00015,17.83229]
[1777204209310,37.5,78096.85,0.0,-0.74389,0.00015,17.84713]
[1777204214345,37.5,78095.16,0.0,-0.74417,0.00015,17.83656]
[1777204219381,37.5,78095.2,0.0,-0.74418,0.00015,17.83614]
[1777204224415,37.49,78096.28,0.0,-0.74403,0.00015,17.84185]
[1777204229450,37.49,78097.12,0.0,-0.74392,0.00015,17.84617]
[1777204235492,37.49,78097.49,0.0,-0.74392,0.00015,17.84277]
[1777204244556,37.48,78098.22,0.0,-0.74383,0.00015,17.84607]
[1777204251605,37.48,78098.73,0.0,-0.74377,0.00015,17.8484]
[1777204261677,37.48,78099.24,0.0,-0.74372,0.00015,17.85038]
[1777204266712,37.47,78100.26,0.0,-0.74359,0.00015,17.85558]
[1777204273761,37.47,78100.31,0.0,-0.7436,0.00016,17.8551]
[1777204278795,37.47,78103.96,0.0,-0.74305,0.00016,17.8759]
[1777204284842,37.46,78104.75,0.0,-0.74294,0.00016,17.87998]
[1777204289876,37.46,78106.55,0.0,-0.74267,0.00016,17.89009]
[1777204294911,37.46,78110.36,0.0,-0.74213,0.00016,17.90702]
[1777204299962,37.46,78116.79,0.0,-0.74114,0.00016,17.94425]
[1777204304982,37.46,78121.98,0.0,-0.74034,0.00016,17.97418]
[1777204313038,37.46,78124.45,0.0,-0.73995,0.00016,17.98837]
[1777204318072,37.46,78122.78,0.0,-0.74021,0.00016,17.97872]
[1777204324115,37.46,78123.47,0.0,-0.7401,0.00016,17.98282]
[1777204329150,37.46,78123.74,0.0,-0.74006,0.00016,17.98436]
[1777204335192,37.46,78123.9,0.0,-0.74005,0.00016,17.98497]
[1777204340232,37.46,78124.05,0.0,-0.74003,0.00016,17.98574]
[1777204345263,37.45,78123.86,0.0,-0.74006,0.00016,17.98431]
[1777204350302,37.45,78123.66,0.0,-0.7401,0.00016,17.98304]
[1777204355332,37.45,78123.86,0.0,-0.74011,0.00016,17.97936]
[1777204360368,37.45,78123.97,0.0,-0.74009,0.00016,17.98004]
[1777204365402,37.45,78121.95,0.0,-0.7404,0.00016,17.96844]
[1777204370442,37.45,78121.09,0.0,-0.74054,0.00016,17.96341]
[1777204375474,37.45,78121.98,0.0,-0.7404,0.00016,17.96841]
[1777204386550,37.45,78122.04,0.0,-0.7404,0.00016,17.9684]
[1777204393598,37.45,78122.84,0.0,-0.74028,0.00016,17.97283]
[1777204400653,37.45,78123.34,0.0,-0.74021,0.00016,17.97552]
[1777204402661,37.45,78117.86,0.0,-0.74107,0.00016,17.94363]
[1777204407697,37.45,78114.56,0.0,-0.74158,0.00016,17.92443]
[1777204412732,37.45,78113.95,0.0,-0.74172,0.00016,17.91604]
[1777204416759,37.45,78108.58,0.0,-0.74254,0.00016,17.88501]
[1777204421795,37.45,78109.67,0.0,-0.74237,0.00016,17.89161]
[1777204427428,37.45,78108.47,0.0,-0.74255,0.00016,17.8848]
[1777204433879,37.45,78110.23,0.0,-0.74227,0.00016,17.89524]
[1777204438913,37.45,78110.13,0.0,-0.74228,0.00016,17.89474]
[1777204444955,37.45,78110.11,0.0,-0.74229,0.00016,17.89468]
[1777204452010,37.45,78109.54,0.0,-0.74237,0.00016,17.8914]
[1777204457641,37.45,78109.5,0.0,-0.74238,0.00016,17.89118]
[1777204463082,37.45,78109.19,0.0,-0.74243,0.00016,17.88937]
[1777204468118,37.45,78109.16,0.0,-0.74243,0.00016,17.8892]
[1777204473153,37.45,78109.29,0.0,-0.74245,0.00016,17.88509]
[1777204483223,37.45,78109.82,0.0,-0.74237,0.00016,17.88827]
[1777204489265,37.46,78108.97,0.0,-0.7425,0.00016,17.88339]
[1777204495306,37.46,78108.98,0.0,-0.74249,0.00016,17.88355]
[1777204501348,37.46,78108.87,0.0,-0.74251,0.00016,17.88299]
[1777204507391,37.46,78108.87,0.0,-0.74251,0.00016,17.88305]
[1777204512426,37.46,78108.43,0.0,-0.74257,0.00016,17.88052]
[1777204517461,37.46,78108.42,0.0,-0.74257,0.00016,17.88051]
[1777204524510,37.46,78108.4,0.0,-0.74258,0.00016,17.88044]
[1777204529544,37.46,78108.44,0.0,-0.74257,0.00016,17.8807]
[1777204535586,37.46,78108.5,0.0,-0.7426,0.00016,17.87623]
[1777204546667,37.46,78108.46,0.0,-0.7426,0.00016,17.87639]
[1777204551703,37.46,78108.07,0.0,-0.74265,0.00016,17.87421]
[1777204556738,37.46,78108.99,0.0,-0.74251,0.00016,17.87968]
[1777204560766,37.46,78114.67,0.0,-0.74162,0.00016,17.91276]
[1777204563786,37.46,78119.99,0.0,-0.74079,0.00016,17.94386]
[1777204568823,37.46,78120.04,0.0,-0.74078,0.00016,17.94434]
[1777204574864,37.46,78120.58,0.0,-0.74069,0.00016,17.94749]
[1777204579898,37.46,78122.65,0.0,-0.74035,0.00016,17.96009]
[1777204581912,37.47,78117.21,0.0,-0.7412,0.00016,17.92871]
[1777204586948,37.47,78114.64,0.0,-0.74158,0.00016,17.9145]
[1777204592990,37.47,78114.8,0.0,-0.74157,0.00016,17.91131]
[1777204598624,37.47,78116.52,0.0,-0.74129,0.00016,17.92179]
[1777204604068,37.48,78117.42,0.0,-0.74114,0.00016,17.9274]
[1777204612125,37.48,78114.22,0.0,-0.74164,0.00016,17.90884]
[1777204618764,37.48,78114.5,0.0,-0.74159,0.00016,17.91053]
[1777204625213,37.48,78114.5,0.0,-0.74159,0.00016,17.91056]
[1777204630251,37.48,78115.28,0.0,-0.74147,0.00016,17.91511]
[1777204637299,37.48,78115.29,0.0,-0.74147,0.00016,17.91516]
[1777204648974,37.48,78112.84,0.0,-0.74185,0.00016,17.90096]
[1777204659045,37.48,78114.09,0.0,-0.74169,0.00016,17.90338]
[1777204664489,37.48,78114.99,0.0,-0.74155,0.00016,17.90862]
[1777204669523,37.48,78114.84,0.0,-0.74157,0.00016,17.90783]
[1777204679593,37.48,78114.51,0.0,-0.74162,0.00016,17.90609]
[1777204684630,37.48,78109.84,0.0,-0.74235,0.00016,17.87891]
[1777204693692,37.48,78106.68,0.0,-0.74285,0.00016,17.86011]
[1777204699734,37.48,78105.32,0.0,-0.74306,0.00016,17.8521]
[1777204705779,37.48,78106.39,0.0,-0.7429,0.00016,17.85829]
[1777204710815,37.48,78106.66,0.0,-0.74286,0.00016,17.85982]
[1777204715851,37.48,78107.64,0.0,-0.74275,0.00016,17.86062]
[1777204725922,37.48,78107.59,0.0,-0.74276,0.00016,17.86026]
[1777204734986,37.48,78108.06,0.0,-0.74269,0.00016,17.86284]
[1777204741030,37.47,78109.99,0.0,-0.74239,0.00016,17.87398]
[1777204749679,37.47,78109.38,0.0,-0.74249,0.00016,17.87036]
[1777204755128,37.47,78109.42,0.0,-0.74248,0.00016,17.87057]
[1777204763184,37.47,78109.33,0.0,-0.7425,0.00016,17.86992]
[1777204768218,37.47,78108.83,0.0,-0.74258,0.00016,17.86694]
[1777204773253,37.47,78108.21,0.0,-0.74271,0.00016,17.8585]
[1777204779889,37.47,78107.82,0.0,-0.74277,0.00016,17.85632]
[1777204785344,37.47,78106.68,0.0,-0.74295,0.00016,17.84976]
[1777204790373,37.48,78102.91,0.0,-0.74353,0.00016,17.82795]
[1777204796415,37.48,78103.39,0.0,-0.74344,0.00016,17.83108]
[1777204801449,37.48,78103.78,0.0,-0.74337,0.00016,17.83367]
[1777204806484,37.48,78104.98,0.0,-0.74318,0.00016,17.841]
[1777204811519,37.48,78106.88,0.0,-0.74287,0.00016,17.85243]
[1777204814540,37.48,78112.0,0.0,-0.74207,0.00016,17.88243]
[1777204820170,37.48,78112.72,0.0,-0.74196,0.00016,17.88679]
[1777204825617,37.48,78110.05,0.0,-0.74237,0.00016,17.8714]
[1777204831659,37.48,78108.78,0.0,-0.7426,0.00016,17.85923]
[1777204836694,37.48,78104.58,0.0,-0.74326,0.00016,17.83472]
[1777204841729,37.49,78103.88,0.0,-0.74336,0.00016,17.8307]
[1777204846764,37.49,78104.65,0.0,-0.74324,0.00016,17.83525]
[1777204852808,37.49,78104.09,0.0,-0.74333,0.00016,17.83204]
[1777204857843,37.49,78104.84,0.0,-0.74321,0.00016,17.83653]
[1777204863885,37.49,78104.18,0.0,-0.74331,0.00016,17.83272]
[1777204869929,37.49,78103.82,0.0,-0.74336,0.00016,17.8307]
[1777204874964,37.49,78102.74,0.0,-0.74353,0.00016,17.82431]
[1777204879998,37.49,78101.52,0.0,-0.74372,0.00016,17.81714]
[1777204885033,37.49,78100.88,0.0,-0.74382,0.00016,17.81344]
[1777204890069,37.49,78103.06,0.0,-0.74348,0.00016,17.82624]
[1777204899137,37.49,78105.28,0.0,-0.74318,0.00016,17.83438]
[1777204904171,37.48,78103.88,0.0,-0.74341,0.00016,17.82558]
[1777204909206,37.48,78101.19,0.0,-0.74384,0.00016,17.80939]
[1777204912231,37.48,78094.08,0.0,-0.74495,0.00015,17.76732]
[1777204917267,37.48,78091.69,0.0,-0.74534,0.00015,17.75283]
[1777204922304,37.48,78089.65,0.0,-0.74566,0.00015,17.74042]
[1777204927338,37.47,78088.99,0.0,-0.74578,0.00015,17.73614]
[1777204932373,37.47,78084.22,0.0,-0.74652,0.00015,17.70769]
[1777204935393,37.47,78079.58,0.0,-0.74724,0.00015,17.68023]
[1777204941022,37.47,78081.81,0.0,-0.74691,0.00015,17.693]
[1777204946472,37.47,78081.59,0.0,-0.74695,0.00015,17.6914]
[1777204951507,37.47,78081.6,0.0,-0.747,0.00015,17.68635]
[1777204956542,37.47,78082.51,0.0,-0.74686,0.00015,17.69159]
[1777204961577,37.47,78084.07,0.0,-0.74662,0.00015,17.70071]
[1777204966612,37.47,78081.63,0.0,-0.747,0.00015,17.68625]
[1777204973665,37.47,78077.84,0.0,-0.74758,0.00015,17.66391]
[1777204978701,37.47,78073.32,0.0,-0.74829,0.00015,17.63681]
[1777204983736,37.46,78074.97,0.0,-0.74804,0.00015,17.64623]
[1777204988771,37.46,78077.49,0.0,-0.74767,0.00015,17.66077]
[1777204993808,37.46,78079.69,0.0,-0.74734,0.00015,17.67336]
[1777205000855,37.46,78077.57,0.0,-0.74768,0.00015,17.6602]
[1777205005890,37.46,78073.82,0.0,-0.74827,0.00015,17.63758]
[1777205010925,37.45,78071.8,0.0,-0.74859,0.00015,17.62519]
[1777205017973,37.45,78070.19,0.0,-0.7489,0.00015,17.61017]
[1777205023008,37.45,78065.22,0.0,-0.74967,0.00015,17.58029]
[1777205030057,37.45,78066.05,0.0,-0.74952,0.00015,17.58604]
[1777205034086,37.46,78071.82,0.0,-0.7486,0.00015,17.62153]
[1777205039123,37.46,78073.62,0.0,-0.74832,0.00015,17.6323]
[1777205045165,37.46,78074.98,0.0,-0.74811,0.00015,17.64044]
[1777205051208,37.46,78080.15,0.0,-0.74731,0.00015,17.67107]
[1777205056242,37.46,78082.29,0.0,-0.74698,0.00015,17.68369]
[1777205061278,37.46,78080.33,0.0,-0.74729,0.00015,17.6721]
[1777205066312,37.46,78081.55,0.0,-0.7471,0.00015,17.67938]
[1777205071348,37.46,78083.07,0.0,-0.7469,0.00015,17.68352]
[1777205076383,37.46,78082.65,0.0,-0.74696,0.00015,17.68113]
[1777205081418,37.46,78082.95,0.0,-0.74691,0.00015,17.68304]
[1777205086452,37.46,78081.85,0.0,-0.74708,0.00015,17.67671]
[1777205091488,37.46,78080.72,0.0,-0.74725,0.00015,17.67025]
[1777205096522,37.46,78081.47,0.0,-0.74712,0.00015,17.67495]
[1777205102150,37.47,78077.22,0.0,-0.74777,0.00015,17.65021]
[1777205107600,37.47,78074.72,0.0,-0.74814,0.00015,17.63582]
[1777205119683,37.47,78077.52,0.0,-0.74769,0.00015,17.65308]
[1777205129755,37.47,78074.1,0.0,-0.7482,0.00015,17.63353]
[1777205135795,37.48,78070.74,0.0,-0.74875,0.00015,17.60921]
[1777205142436,37.48,78068.59,0.0,-0.74906,0.00015,17.5971]
[1777205149894,37.48,78068.59,0.0,-0.74904,0.00015,17.59786]
[1777205154930,37.48,78067.54,0.0,-0.74919,0.00015,17.59213]
[1777205162988,37.49,78067.13,0.0,-0.74923,0.00015,17.59046]
[1777205168024,37.49,78066.73,0.0,-0.74928,0.00015,17.58852]
[1777205176078,37.49,78066.14,0.0,-0.74935,0.00015,17.58567]
[1777205181113,37.49,78066.22,0.0,-0.74933,0.00015,17.58651]
[1777205188162,37.5,78066.24,0.0,-0.74932,0.00015,17.5871]
[1777205193198,37.5,78069.87,0.0,-0.74879,0.00015,17.60403]
[1777205198233,37.5,78069.42,0.0,-0.74886,0.00015,17.60159]
[1777205203267,37.5,78069.68,0.0,-0.74881,0.00015,17.60335]
[1777205210317,37.5,78067.93,0.0,-0.74909,0.00015,17.59264]
[1777205215355,37.5,78067.13,0.0,-0.74921,0.00015,17.5879]
[1777205222402,37.5,78066.66,0.0,-0.74927,0.00015,17.58553]
[1777205227437,37.5,78069.29,0.0,-0.74886,0.00015,17.60144]
[1777205232473,37.5,78070.54,0.0,-0.74866,0.00015,17.60915]
[1777205238515,37.51,78073.13,0.0,-0.74825,0.00015,17.62482]
[1777205243549,37.51,78078.33,0.0,-0.74744,0.00015,17.65575]
[1777205248585,37.51,78079.89,0.0,-0.7472,0.00015,17.6651]
[1777205253620,37.51,78081.88,0.0,-0.74693,0.00015,17.67205]
[1777205258654,37.51,78082.53,0.0,-0.74683,0.00015,17.67604]
[1777205263691,37.51,78079.93,0.0,-0.74722,0.00015,17.66092]
[1777205268725,37.51,78081.15,0.0,-0.74703,0.00015,17.66839]
[1777205273765,37.51,78077.49,0.0,-0.74758,0.00015,17.6471]
[1777205281816,37.51,78078.22,0.0,-0.74745,0.00015,17.652]
[1777205293488,37.52,78079.83,0.0,-0.74718,0.00015,17.66239]
[1777205298939,37.52,78081.41,0.0,-0.74693,0.00015,17.67207]
[1777205303974,37.52,78082.51,0.0,-0.74675,0.00015,17.67892]
[1777205311024,37.52,78082.0,0.0,-0.74685,0.00015,17.6716]
[1777205317065,37.53,78081.93,0.0,-0.74685,0.00015,17.67167]
[1777205322100,37.53,78079.77,0.0,-0.74717,0.00015,17.65939]
[1777205327135,37.53,78075.21,0.0,-0.74786,0.00015,17.63299]
[1777205332170,37.53,78071.56,0.0,-0.74841,0.00015,17.61204]
[1777205337206,37.54,78069.68,0.0,-0.74868,0.00015,17.60153]
[1777205340227,37.54,78064.28,0.0,-0.7495,0.00015,17.5699]
[1777205345262,37.54,78060.0,0.0,-0.75014,0.00015,17.54517]
[1777205352311,37.55,78057.04,0.0,-0.75057,0.00015,17.52849]
[1777205357347,37.55,78052.93,0.0,-0.75118,0.00015,17.50464]
[1777205364396,37.55,78051.54,0.0,-0.75137,0.00015,17.49714]
[1777205369430,37.55,78048.54,0.0,-0.75181,0.00015,17.47979]
[1777205374466,37.56,78046.66,0.0,-0.75213,0.00015,17.46415]
[1777205379500,37.56,78045.98,0.0,-0.75222,0.00015,17.46055]
[1777205384537,37.56,78044.19,0.0,-0.75248,0.00015,17.45031]
[1777205390578,37.56,78042.88,0.0,-0.75267,0.00015,17.44299]
[1777205395614,37.56,78042.11,0.0,-0.75278,0.00015,17.4388]
[1777205400647,37.57,78040.68,0.0,-0.75298,0.00015,17.43066]
[1777205406690,37.57,78039.82,0.0,-0.7531,0.00015,17.42599]
[1777205414330,37.57,78039.35,0.0,-0.75316,0.00015,17.42378]
[1777205419780,37.57,78038.08,0.0,-0.75334,0.00015,17.41655]
[1777205425824,37.57,78038.08,0.0,-0.75333,0.00015,17.41698]
[1777205430859,37.58,78037.77,0.0,-0.75337,0.00015,17.41548]
[1777205438924,37.58,78037.73,0.0,-0.7534,0.00015,17.41085]
[1777205444541,37.58,78037.01,0.0,-0.7535,0.00015,17.40697]
[1777205449992,37.58,78037.01,0.0,-0.75349,0.00015,17.40731]
[1777205456036,37.58,78036.42,0.0,-0.75357,0.00015,17.40419]
[1777205461079,37.58,78034.36,0.0,-0.75388,0.00015,17.39222]
[1777205466115,37.59,78030.78,0.0,-0.75441,0.00015,17.37097]
[1777205471151,37.59,78030.91,0.0,-0.75439,0.00015,17.37181]
[1777205473165,37.58,78026.0,0.0,-0.75514,0.00015,17.3422]
[1777205476187,37.58,78019.44,0.0,-0.75614,0.00015,17.30275]
[1777205477193,37.58,78018.89,0.0,-0.75622,0.00015,17.29946]
[1777205482228,37.59,78020.46,0.0,-0.75598,0.00015,17.3091]
[1777205489278,37.59,78022.0,0.0,-0.75574,0.00015,17.31869]
[1777205494890,37.59,78022.75,0.0,-0.75566,0.00015,17.31856]
[1777205496326,37.59,78014.57,0.0,-0.75689,0.00015,17.26948]
[1777205501362,37.59,78013.58,0.0,-0.75705,0.00015,17.26319]
[1777205506397,37.59,78014.32,0.0,-0.75694,0.00015,17.26739]
[1777205513446,37.59,78015.1,0.0,-0.75682,0.00015,17.27223]
[1777205518481,37.59,78015.76,0.0,-0.75672,0.00015,17.27629]
[1777205523516,37.59,78015.56,0.0,-0.75675,0.00015,17.27516]
[1777205528551,37.59,78015.67,0.0,-0.75673,0.00015,17.2759]
[1777205533586,37.59,78015.54,0.0,-0.75675,0.00015,17.2752]
[1777205538620,37.59,78015.39,0.0,-0.75677,0.00015,17.27438]
[1777205543656,37.59,78015.45,0.0,-0.75676,0.00015,17.27482]
[1777205551712,37.59,78016.94,0.0,-0.75657,0.00015,17.27893]
[1777205556747,37.59,78016.75,0.0,-0.7566,0.00015,17.27784]
[1777205561783,37.59,78016.51,0.0,-0.75664,0.00015,17.27645]
[1777205567824,37.59,78014.75,0.0,-0.7569,0.00015,17.26599]
[1777205572859,37.59,78014.21,0.0,-0.75698,0.00015,17.26286]
[1777205578901,37.59,78014.09,0.0,-0.75699,0.00015,17.26231]
[1777205583937,37.59,78012.75,0.0,-0.75719,0.00015,17.2544]
[1777205587964,37.59,78005.94,0.0,-0.75821,0.00015,17.21357]
[1777205593001,37.6,78004.65,0.0,-0.75839,0.00015,17.20626]
[1777205598035,37.6,78001.09,0.0,-0.75891,0.00015,17.18529]
[1777205604078,37.6,77999.93,0.0,-0.75906,0.00015,17.17908]
[1777205607100,37.6,77994.69,0.0,-0.75984,0.00015,17.14778]
[1777205612135,37.61,77991.89,0.0,-0.76028,0.00015,17.12667]
[1777205617169,37.61,77988.51,0.0,-0.76077,0.00015,17.10692]
[1777205622204,37.61,77983.45,0.0,-0.76152,0.00015,17.0766]
[1777205625812,37.61,77978.4,0.0,-0.76226,0.00015,17.0461]
[1777205631272,37.61,77979.75,0.0,-0.76206,0.00015,17.05442]
[1777205636306,37.61,77977.66,0.0,-0.76237,0.00015,17.04179]
[1777205641341,37.61,77976.54,0.0,-0.76253,0.00015,17.03513]
[1777205646381,37.61,77975.47,0.0,-0.76269,0.00015,17.0288]
[1777205651412,37.62,77974.2,0.0,-0.76287,0.00015,17.02123]
[1777205656446,37.62,77970.19,0.0,-0.76346,0.00015,16.99706]
[1777205661481,37.62,77970.97,0.0,-0.76334,0.00015,17.00208]
[1777205666516,37.62,77972.93,0.0,-0.76304,0.00015,17.01421]
[1777205671551,37.62,77971.93,0.0,-0.76323,0.00015,17.00332]
[1777205676587,37.62,77970.71,0.0,-0.76341,0.00015,16.99608]
[1777205681621,37.62,77970.35,0.0,-0.76346,0.00015,16.99411]
[1777205686657,37.62,77970.67,0.0,-0.7634,0.00015,16.99625]
[1777205691693,37.62,77970.9,0.0,-0.76337,0.00015,16.99783]
[1777205696728,37.62,77970.18,0.0,-0.76347,0.00015,16.9936]
[1777205701763,37.62,77969.33,0.0,-0.76359,0.00015,16.98858]
[1777205706797,37.62,77970.71,0.0,-0.76338,0.00015,16.99717]
[1777205711835,37.62,77973.16,0.0,-0.76301,0.00015,17.01229]
[1777205716867,37.63,77977.54,0.0,-0.76236,0.00015,17.03912]
[1777205721903,37.63,77975.91,0.0,-0.7626,0.00015,17.02931]
[1777205726936,37.63,77975.32,0.0,-0.76268,0.00015,17.02587]
[1777205731972,37.63,77976.33,0.0,-0.76257,0.00015,17.02724]
[1777205737007,37.63,77971.98,0.0,-0.76321,0.00015,17.00101]
[1777205742044,37.63,77973.12,0.0,-0.76303,0.00015,17.00829]
[1777205747081,37.63,77968.77,0.0,-0.76367,0.00015,16.98212]
[1777205752116,37.63,77965.84,0.0,-0.76409,0.00015,16.96473]
[1777205757150,37.64,77968.33,0.0,-0.76371,0.00015,16.98054]
[1777205762185,37.64,77969.69,0.0,-0.76349,0.00015,16.98945]
[1777205767220,37.64,77970.44,0.0,-0.76336,0.00015,16.99467]
[1777205772255,37.64,77970.35,0.0,-0.76336,0.00015,16.99481]
[1777205777291,37.65,77971.15,0.0,-0.76322,0.00015,17.00039]
[1777205782325,37.65,77977.7,0.0,-0.76223,0.00015,17.04097]
[1777205784339,37.65,77981.89,0.0,-0.7616,0.00015,17.06662]
[1777205789377,37.65,77985.67,0.0,-0.76102,0.00015,17.09]
[1777205794409,37.65,77985.88,0.0,-0.76102,0.00015,17.0867]
[1777205799445,37.66,77986.48,0.0,-0.76092,0.00015,17.09069]
[1777205804480,37.66,77987.25,0.0,-0.7608,0.00015,17.09569]
[1777205809515,37.66,77986.82,0.0,-0.76085,0.00015,17.09346]
[1777205814550,37.66,77984.46,0.0,-0.7612,0.00015,17.07954]
[1777205819584,37.66,77984.9,0.0,-0.76112,0.00015,17.08259]
[1777205824627,37.66,77988.97,0.0,-0.76051,0.00015,17.10742]
[1777205827215,37.66,77995.75,0.0,-0.75949,0.00015,17.14849]
[1777205832680,37.66,77990.61,0.0,-0.76026,0.00015,17.11742]
[1777205837711,37.66,77987.84,0.0,-0.76068,0.00015,17.10071]
[1777205842746,37.66,77984.16,0.0,-0.76122,0.00015,17.07856]
[1777205847782,37.67,77984.67,0.0,-0.76114,0.00015,17.08193]
[1777205852821,37.67,77985.63,0.0,-0.76103,0.00015,17.08309]
[1777205857853,37.67,77985.13,0.0,-0.7611,0.00015,17.08038]
[1777205862886,37.67,77984.26,0.0,-0.76122,0.00015,17.07548]
[1777205868929,37.67,77985.58,0.0,-0.76101,0.00015,17.08398]
[1777205876984,37.67,77989.93,0.0,-0.76034,0.00015,17.11089]
[1777205880011,37.67,77984.49,0.0,-0.76115,0.00015,17.07812]
[1777205885041,37.68,77983.59,0.0,-0.76128,0.00015,17.07299]
[1777205890075,37.68,77984.65,0.0,-0.76111,0.00015,17.07975]
[1777205895111,37.68,77985.5,0.0,-0.76097,0.00015,17.08523]
[1777205903167,37.68,77986.37,0.0,-0.76083,0.00015,17.09104]
[1777205909210,37.68,77987.47,0.0,-0.76066,0.00015,17.09812]
[1777205914243,37.68,77992.78,0.0,-0.75989,0.00015,17.12571]
[1777205919279,37.69,77988.11,0.0,-0.76058,0.00015,17.09793]
[1777205924314,37.69,77985.7,0.0,-0.76093,0.00015,17.0838]
[1777205929349,37.69,77982.33,0.0,-0.76142,0.00015,17.06383]
[1777205934385,37.69,77984.28,0.0,-0.76112,0.00015,17.0761]
[1777205942441,37.7,77985.1,0.0,-0.76098,0.00015,17.08169]
[1777205948057,37.7,77986.09,0.0,-0.76082,0.00015,17.08812]
[1777205955531,37.7,77986.73,0.0,-0.76071,0.00015,17.09248]
[1777205960567,37.7,77986.74,0.0,-0.7607,0.00015,17.09287]
[1777205965601,37.7,77987.29,0.0,-0.76061,0.00015,17.09654]
[1777205970636,37.7,77987.4,0.0,-0.76059,0.00015,17.09754]
[1777205976678,37.7,77987.76,0.0,-0.76057,0.00015,17.09515]
[1777205981713,37.71,77988.19,0.0,-0.76049,0.00015,17.09813]
[1777205986749,37.71,77988.56,0.0,-0.76043,0.00015,17.10067]
[1777205994804,37.71,77988.84,0.0,-0.76038,0.00015,17.10283]
[1777205999842,37.71,77990.08,0.0,-0.76018,0.00015,17.11058]
[1777206008479,37.71,77989.86,0.0,-0.76021,0.00015,17.10968]
[1777206013937,37.71,77988.8,0.0,-0.76035,0.00015,17.10365]
[1777206018972,37.72,77989.0,0.0,-0.76032,0.00015,17.10519]
[1777206024010,37.72,77988.98,0.0,-0.76031,0.00015,17.1054]
[1777206029043,37.72,77989.07,0.0,-0.76029,0.00015,17.10628]
[1777206030051,37.72,77998.77,0.0,-0.75883,0.00015,17.16489]
[1777206031061,37.72,77997.37,0.0,-0.75909,0.00015,17.15149]
[1777206036092,37.72,77994.21,0.0,-0.75956,0.00015,17.13245]
[1777206041127,37.72,77992.6,0.0,-0.7598,0.00015,17.12273]
[1777206046162,37.72,77988.66,0.0,-0.76039,0.00015,17.09877]
[1777206051197,37.72,77987.61,0.0,-0.76055,0.00015,17.09233]
[1777206056231,37.72,77986.9,0.0,-0.76066,0.00015,17.08793]
[1777206061267,37.72,77986.49,0.0,-0.76073,0.00015,17.08534]
[1777206066301,37.72,77985.4,0.0,-0.76089,0.00015,17.07861]
[1777206074359,37.72,77983.94,0.0,-0.76112,0.00015,17.06958]
[1777206080400,37.71,77983.22,0.0,-0.76123,0.00015,17.06505]
[1777206086443,37.71,77982.52,0.0,-0.76134,0.00015,17.06064]
[1777206091478,37.71,77979.72,0.0,-0.7618,0.00015,17.03864]
[1777206096513,37.71,77980.17,0.0,-0.76173,0.00015,17.04132]
[1777206101548,37.71,77983.78,0.0,-0.7612,0.00015,17.06315]
[1777206106582,37.71,77983.2,0.0,-0.76128,0.00015,17.05961]
[1777206111618,37.71,77987.5,0.0,-0.76065,0.00015,17.08547]
[1777206113631,37.71,77994.08,0.0,-0.75966,0.00015,17.12512]
[1777206119259,37.71,77992.36,0.0,-0.75993,0.00015,17.11424]
[1777206125715,37.71,77995.07,0.0,-0.75955,0.00015,17.12988]
[1777206129333,37.7,78008.45,0.0,-0.75755,0.00015,17.20993]
[1777206130750,37.7,78006.96,0.0,-0.75778,0.00015,17.20082]
[1777206135787,37.7,78010.56,0.0,-0.75725,0.00015,17.222]
[1777206140822,37.7,78013.76,0.0,-0.75677,0.00015,17.24109]
[1777206145862,37.7,78018.21,0.0,-0.7561,0.00015,17.26758]
[1777206150892,37.7,78019.69,0.0,-0.75588,0.00015,17.27626]
[1777206155926,37.7,78021.65,0.0,-0.75564,0.00015,17.28287]
[1777206161968,37.7,78023.63,0.0,-0.75534,0.00015,17.29446]
[1777206168018,37.7,78025.19,0.0,-0.75511,0.00015,17.30354]
[1777206173046,37.7,78026.1,0.0,-0.75498,0.00015,17.30878]
[1777206180097,37.69,78026.27,0.0,-0.75496,0.00015,17.30955]
[1777206187145,37.69,78026.98,0.0,-0.75486,0.00015,17.31354]
[1777206192179,37.69,78029.49,0.0,-0.75448,0.00015,17.32834]
[1777206197214,37.69,78029.49,0.0,-0.75449,0.00015,17.32812]
[1777206202250,37.69,78030.44,0.0,-0.75435,0.00015,17.33359]
[1777206210305,37.69,78031.54,0.0,-0.7542,0.00015,17.33977]
[1777206215341,37.69,78031.99,0.0,-0.75418,0.00015,17.33727]
[1777206220376,37.69,78031.99,0.0,-0.75418,0.00015,17.33705]
[1777206225411,37.69,78025.01,0.0,-0.75525,0.00015,17.29513]
[1777206230445,37.69,78025.42,0.0,-0.75518,0.00015,17.29759]
[1777206235480,37.69,78026.59,0.0,-0.75501,0.00015,17.30463]
[1777206240515,37.69,78026.79,0.0,-0.75497,0.00015,17.30587]
[1777206245552,37.69,78025.99,0.0,-0.75509,0.00015,17.30116]
[1777206250590,37.69,78026.06,0.0,-0.75508,0.00015,17.30166]
[1777206255625,37.69,78025.95,0.0,-0.75509,0.00015,17.30111]
[1777206260660,37.69,78023.79,0.0,-0.75542,0.00015,17.28834]
[1777206265696,37.69,78021.66,0.0,-0.75574,0.00015,17.27573]
[1777206270735,37.69,78015.59,0.0,-0.75665,0.00015,17.23942]
[1777206276782,37.69,78013.87,0.0,-0.75695,0.00015,17.22443]
[1777206281816,37.69,78014.14,0.0,-0.7569,0.00015,17.22631]
[1777206290453,37.69,78014.92,0.0,-0.75677,0.00015,17.23143]
[1777206295917,37.69,78013.54,0.0,-0.75697,0.00015,17.22336]
[1777206300952,37.7,78011.69,0.0,-0.75725,0.00015,17.21249]
[1777206305995,37.7,78008.46,0.0,-0.75772,0.00015,17.19337]
[1777206311032,37.7,78008.4,0.0,-0.75773,0.00015,17.19333]
[1777206316068,37.7,78007.9,0.0,-0.7578,0.00015,17.19049]
[1777206324124,37.7,78007.73,0.0,-0.75782,0.00015,17.18965]
[1777206330734,37.7,78007.25,0.0,-0.75789,0.00015,17.18682]
[1777206336208,37.7,78007.25,0.0,-0.75793,0.00015,17.18189]
[1777206341244,37.7,78003.85,0.0,-0.75844,0.00015,17.16153]
[1777206346278,37.7,78003.87,0.0,-0.75843,0.00015,17.16178]
[1777206351313,37.7,78003.32,0.0,-0.75852,0.00015,17.15849]
[1777206356348,37.7,78001.83,0.0,-0.75874,0.00015,17.1495]
[1777206362391,37.7,77999.2,0.0,-0.75914,0.00015,17.13363]
[1777206367426,37.7,77996.7,0.0,-0.75951,0.00015,17.11853]
[1777206375482,37.7,77996.43,0.0,-0.75955,0.00015,17.1169]
[1777206381084,37.7,77994.59,0.0,-0.75983,0.00015,17.10578]
[1777206387571,37.7,77994.59,0.0,-0.75983,0.00015,17.10576]
[1777206395621,37.7,77993.11,0.0,-0.76009,0.00015,17.09185]
[1777206401231,37.7,77992.91,0.0,-0.76013,0.00015,17.09041]
[1777206406698,37.7,77992.91,0.0,-0.76014,0.00015,17.08997]
[1777206419790,37.69,77992.75,0.0,-0.76019,0.00015,17.08802]
[1777206423818,37.69,77998.27,0.0,-0.75937,0.00015,17.12108]
[1777206429861,37.69,78001.11,0.0,-0.75896,0.00015,17.13769]
[1777206434895,37.69,78003.35,0.0,-0.75862,0.00015,17.15119]
[1777206439931,37.69,78005.29,0.0,-0.75833,0.00015,17.16288]
[1777206444965,37.69,78007.09,0.0,-0.75806,0.00015,17.17373]
[1777206450001,37.69,78008.71,0.0,-0.75781,0.00015,17.18351]
[1777206455037,37.69,78009.72,0.0,-0.7577,0.00015,17.18468]
[1777206460073,37.69,78010.48,0.0,-0.75758,0.00015,17.18932]
[1777206467123,37.69,78011.06,0.0,-0.75749,0.00015,17.19291]
[1777206472158,37.69,78015.39,0.0,-0.75684,0.00015,17.219]
[1777206477196,37.69,78020.07,0.0,-0.75613,0.00015,17.24707]
[1777206482227,37.69,78020.37,0.0,-0.75609,0.00015,17.24886]
[1777206487270,37.69,78021.63,0.0,-0.75589,0.00015,17.25652]
[1777206489277,37.69,78010.33,0.0,-0.7576,0.00015,17.1888]
[1777206493304,37.69,78004.15,0.0,-0.75853,0.00015,17.15154]
[1777206497333,37.69,77998.54,0.0,-0.75937,0.00015,17.11772]
[1777206501935,37.69,77993.42,0.0,-0.76014,0.00015,17.08687]
[1777206504381,37.69,77987.49,0.0,-0.76102,0.00015,17.05112]
[1777206509417,37.69,77983.13,0.0,-0.76168,0.00015,17.02463]
[1777206516465,37.69,77979.34,0.0,-0.76229,0.00015,16.99639]
[1777206521500,37.69,77976.5,0.0,-0.76272,0.00015,16.97904]
[1777206526535,37.69,77976.46,0.0,-0.76272,0.00015,16.9792]
[1777206529557,37.69,77968.53,0.0,-0.76389,0.00015,16.93123]
[1777206533585,37.7,77968.16,0.0,-0.76394,0.00015,16.92916]
[1777206538620,37.7,77969.63,0.0,-0.76372,0.00015,16.93816]
[1777206543655,37.7,77971.84,0.0,-0.76339,0.00015,16.9516]
[1777206548697,37.7,77968.23,0.0,-0.76393,0.00015,16.92958]
[1777206553727,37.7,77965.0,0.0,-0.76441,0.00015,16.90986]
[1777206555741,37.7,77959.6,0.0,-0.76521,0.00015,16.87693]
[1777206560776,37.7,77953.95,0.0,-0.76604,0.00015,16.84264]
[1777206565813,37.7,77954.83,0.0,-0.7659,0.00015,16.84845]
[1777206567826,37.7,77961.18,0.0,-0.76496,0.00015,16.88739]
[1777206572860,37.7,77962.63,0.0,-0.76478,0.00015,16.89145]
[1777206578903,37.7,77965.24,0.0,-0.76439,0.00015,16.90749]
[1777206583937,37.7,77964.44,0.0,-0.76451,0.00015,16.90268]
[1777206588973,37.7,77963.87,0.0,-0.76459,0.00015,16.89927]
[1777206594013,37.7,77965.1,0.0,-0.76441,0.00015,16.90682]
[1777206599049,37.7,77965.16,0.0,-0.7644,0.00015,16.9072]
[1777206604083,37.7,77964.3,0.0,-0.76452,0.00015,16.90199]
[1777206606096,37.7,77957.55,0.0,-0.76553,0.00015,16.86077]
[1777206607106,37.7,77955.79,0.0,-0.76579,0.00015,16.85005]
[1777206612139,37.7,77957.96,0.0,-0.76546,0.00015,16.86355]
[1777206617174,37.7,77957.95,0.0,-0.76545,0.00015,16.8637]
[1777206622776,37.7,77958.53,0.0,-0.76536,0.00015,16.86752]
[1777206628251,37.71,77959.33,0.0,-0.76524,0.00015,16.87265]
[1777206633285,37.71,77957.52,0.0,-0.76554,0.00015,16.85687]
[1777206638322,37.71,77960.13,0.0,-0.76515,0.00015,16.87314]
[1777206644362,37.71,77960.52,0.0,-0.76508,0.00015,16.8758]
[1777206649397,37.71,77959.87,0.0,-0.76517,0.00015,16.87207]
[1777206654432,37.71,77959.22,0.0,-0.76526,0.00015,16.86841]
[1777206659467,37.71,77958.88,0.0,-0.7653,0.00015,16.86661]
[1777206668530,37.71,77957.95,0.0,-0.76543,0.00015,16.86152]
[1777206675580,37.72,77958.39,0.0,-0.76535,0.00015,16.86456]
[1777206680615,37.72,77958.99,0.0,-0.76526,0.00015,16.86852]
[1777206685650,37.72,77957.11,0.0,-0.76553,0.00015,16.8573]
[1777206690687,37.72,77956.88,0.0,-0.76556,0.00015,16.85618]
[1777206699751,37.72,77956.94,0.0,-0.76558,0.00015,16.85222]
[1777206704784,37.72,77958.23,0.0,-0.76537,0.00015,16.86052]
[1777206707808,37.72,77964.59,0.0,-0.76442,0.00015,16.89952]
[1777206712841,37.73,77968.65,0.0,-0.76382,0.00015,16.92435]
[1777206717877,37.73,77966.66,0.0,-0.76411,0.00015,16.91229]
[1777206722911,37.73,77965.98,0.0,-0.76421,0.00015,16.90818]
[1777206727946,37.73,77962.0,0.0,-0.7648,0.00015,16.88405]
[1777206732981,37.73,77962.15,0.0,-0.76477,0.00015,16.88516]
[1777206738015,37.73,77958.7,0.0,-0.76528,0.00015,16.86437]
[1777206743051,37.73,77959.34,0.0,-0.76518,0.00015,16.86856]
[1777206748087,37.73,77959.48,0.0,-0.76515,0.00015,16.86969]
[1777206754130,37.73,77960.39,0.0,-0.76505,0.00015,16.87051]
[1777206759165,37.73,77960.66,0.0,-0.76501,0.00015,16.87235]
[1777206764201,37.73,77960.35,0.0,-0.76505,0.00015,16.87065]
[1777206770244,37.73,77960.5,0.0,-0.76504,0.00015,16.8711]
[1777206775280,37.73,77960.78,0.0,-0.765,0.00015,16.87247]
[1777206782329,37.73,77963.56,0.0,-0.7646,0.00015,16.88897]
[1777206787364,37.73,77964.06,0.0,-0.76454,0.00015,16.89169]
[1777206792402,37.73,77963.67,0.0,-0.7646,0.00015,16.88909]
[1777206799454,37.73,77964.2,0.0,-0.76451,0.00015,16.89262]
[1777206804489,37.73,77964.27,0.0,-0.7645,0.00015,16.89325]
[1777206809523,37.73,77966.45,0.0,-0.76417,0.00015,16.90669]
[1777206814559,37.73,77966.7,0.0,-0.76419,0.00015,16.9029]
[1777206820600,37.72,77967.0,0.0,-0.76415,0.00015,16.90424]
[1777206826642,37.72,77967.04,0.0,-0.76416,0.00015,16.90406]
[1777206831677,37.72,77968.24,0.0,-0.76399,0.00015,16.91095]
[1777206836714,37.72,77968.16,0.0,-0.76401,0.00015,16.91004]
[1777206841748,37.72,77967.66,0.0,-0.7641,0.00015,16.90659]
[1777206846782,37.72,77967.51,0.0,-0.76413,0.00015,16.90531]
[1777206851818,37.71,77966.73,0.0,-0.76425,0.00015,16.90024]
[1777206856853,37.71,77966.37,0.0,-0.76431,0.00015,16.89777]
[1777206861888,37.71,77965.89,0.0,-0.76439,0.00015,16.89461]
[1777206866922,37.71,77965.61,0.0,-0.76444,0.00015,16.89275]
[1777206871957,37.71,77965.78,0.0,-0.76445,0.00015,16.88909]
[1777206876993,37.71,77964.49,0.0,-0.76463,0.00015,16.88159]
[1777206882028,37.72,77965.24,0.0,-0.76451,0.00015,16.88653]
[1777206887063,37.72,77965.04,0.0,-0.76453,0.00015,16.88567]
[1777206893106,37.72,77965.21,0.0,-0.76449,0.00015,16.88715]
[1777206898142,37.72,77965.24,0.0,-0.76448,0.00015,16.8877]
[1777206903177,37.72,77965.23,0.0,-0.76447,0.00015,16.88802]
[1777206909219,37.72,77965.51,0.0,-0.76442,0.00015,16.89018]
[1777206914826,37.73,77965.98,0.0,-0.76434,0.00015,16.89348]
[1777206920292,37.73,77965.98,0.0,-0.76433,0.00015,16.8938]
[1777206930366,37.73,77966.01,0.0,-0.76431,0.00015,16.89453]
[1777206941443,37.73,77965.87,0.0,-0.76437,0.00015,16.88905]
[1777206950506,37.73,77966.05,0.0,-0.76433,0.00015,16.89049]
[1777206955542,37.73,77965.97,0.0,-0.76434,0.00015,16.8902]
[1777206962591,37.74,77965.75,0.0,-0.76437,0.00015,16.88915]
[1777206967626,37.74,77965.9,0.0,-0.76434,0.00015,16.89028]
[1777206972660,37.74,77966.04,0.0,-0.76431,0.00015,16.89134]
[1777206977696,37.74,77966.52,0.0,-0.76423,0.00015,16.89449]
[1777206983737,37.74,77967.56,0.0,-0.76407,0.00015,16.90102]
[1777206990788,37.74,77967.25,0.0,-0.76411,0.00015,16.89937]
[1777206995822,37.74,77967.96,0.0,-0.76405,0.00015,16.89888]
[1777207003878,37.74,77968.18,0.0,-0.76401,0.00015,16.90039]
[1777207009920,37.74,77967.84,0.0,-0.76406,0.00015,16.89842]
[1777207015527,37.74,77967.28,0.0,-0.76414,0.00015,16.8951]
[1777207020997,37.74,77967.04,0.0,-0.76417,0.00015,16.89375]
[1777207026032,37.74,77967.01,0.0,-0.76418,0.00015,16.89366]
[1777207028046,37.74,77973.82,0.0,-0.76316,0.00015,16.93513]
[1777207029053,37.74,77974.67,0.0,-0.76303,0.00015,16.94029]
[1777207035096,37.74,77974.13,0.0,-0.76312,0.00015,16.9369]
[1777207040131,37.74,77973.39,0.0,-0.76323,0.00015,16.93229]
[1777207045166,37.74,77973.08,0.0,-0.76328,0.00015,16.93025]
[1777207050201,37.74,77973.12,0.0,-0.76328,0.00015,16.93029]
[1777207055237,37.74,77973.2,0.0,-0.76332,0.00015,16.92553]
[1777207060272,37.74,77972.96,0.0,-0.76337,0.00015,16.92341]
[1777207065308,37.73,77974.57,0.0,-0.76315,0.00015,16.93233]
[1777207070342,37.73,77973.0,0.0,-0.76339,0.00015,16.9225]
[1777207075378,37.73,77972.41,0.0,-0.76349,0.00015,16.91866]
[1777207080413,37.73,77972.7,0.0,-0.76345,0.00015,16.92015]
[1777207086024,37.73,77972.46,0.0,-0.7635,0.00015,16.91837]
[1777207091489,37.73,77974.17,0.0,-0.76325,0.00015,16.92847]
[1777207096525,37.73,77975.91,0.0,-0.763,0.00015,16.93872]
[1777207102566,37.72,77977.59,0.0,-0.76276,0.00015,16.94849]
[1777207107602,37.72,77978.17,0.0,-0.76268,0.00015,16.95163]
[1777207112637,37.72,77978.36,0.0,-0.76271,0.00015,16.9474]
[1777207119685,37.72,77979.2,0.0,-0.7626,0.00015,16.95194]
[1777207124722,37.72,77977.26,0.0,-0.7629,0.00015,16.93974]
[1777207134791,37.71,77976.5,0.0,-0.76303,0.00015,16.93427]
[1777207141842,37.71,77976.91,0.0,-0.76299,0.00015,16.93614]
[1777207146876,37.71,77977.18,0.0,-0.76296,0.00015,16.93734]
[1777207151911,37.71,77977.04,0.0,-0.76299,0.00015,16.93597]
[1777207156945,37.7,77976.51,0.0,-0.76308,0.00015,16.93232]
[1777207162989,37.7,77976.55,0.0,-0.76309,0.00015,16.93207]
[1777207168028,37.7,77975.2,0.0,-0.7633,0.00015,16.92347]
[1777207173061,37.7,77975.37,0.0,-0.76333,0.00015,16.91914]
[1777207178093,37.7,77975.0,0.0,-0.76339,0.00015,16.91653]
[1777207183128,37.7,77975.01,0.0,-0.7634,0.00015,16.91623]
[1777207188163,37.69,77975.85,0.0,-0.76328,0.00015,16.92097]
[1777207194204,37.69,77975.76,0.0,-0.76331,0.00015,16.91999]
[1777207201253,37.69,77976.07,0.0,-0.76328,0.00015,16.92136]
[1777207206288,37.69,77976.19,0.0,-0.76327,0.00015,16.92165]
[1777207211324,37.69,77976.72,0.0,-0.76321,0.00015,16.92414]
[1777207216359,37.68,77971.51,0.0,-0.764,0.00015,16.89167]
[1777207218373,37.68,77967.39,0.0,-0.76462,0.00015,16.86632]
[1777207224416,37.68,77969.45,0.0,-0.76433,0.00015,16.87834]
[1777207231463,37.68,77970.41,0.0,-0.76425,0.00015,16.87863]
[1777207236499,37.68,77971.83,0.0,-0.76404,0.00015,16.88697]
[1777207245562,37.68,77974.28,0.0,-0.76368,0.00015,16.90186]
[1777207250597,37.68,77971.77,0.0,-0.76405,0.00015,16.88657]
[1777207255633,37.68,77971.05,0.0,-0.76416,0.00015,16.88237]
[1777207260668,37.68,77969.85,0.0,-0.76434,0.00015,16.87498]
[1777207265703,37.68,77969.5,0.0,-0.76439,0.00015,16.87272]
[1777207270738,37.67,77965.67,0.0,-0.76497,0.00015,16.84918]
[1777207277360,37.67,77965.64,0.0,-0.76497,0.00015,16.84886]
[1777207283829,37.67,77965.73,0.0,-0.76496,0.00015,16.84933]
[1777207289870,37.67,77965.31,0.0,-0.76503,0.00015,16.84671]
[1777207295912,37.67,77965.47,0.0,-0.76505,0.00015,16.84266]
[1777207301956,37.67,77965.26,0.0,-0.76508,0.00015,16.8415]
[1777207307570,37.67,77965.33,0.0,-0.76506,0.00015,16.84205]
[1777207315048,37.68,77965.75,0.0,-0.765,0.00015,16.84476]
[1777207322098,37.68,77965.87,0.0,-0.76497,0.00015,16.84566]
[1777207327710,37.68,77966.27,0.0,-0.76492,0.00015,16.84801]
[1777207333177,37.67,77965.0,0.0,-0.76512,0.00015,16.8397]
[1777207338212,37.67,77963.87,0.0,-0.7653,0.00015,16.83235]
[1777207343246,37.67,77966.02,0.0,-0.76499,0.00015,16.84504]
[1777207349288,37.67,77966.26,0.0,-0.76497,0.00015,16.84594]
[1777207354323,37.67,77965.66,0.0,-0.76511,0.00015,16.83706]
[1777207359359,37.67,77965.83,0.0,-0.76508,0.00015,16.83799]
[1777207364394,37.66,77964.92,0.0,-0.76523,0.00015,16.83201]
[1777207369428,37.66,77965.64,0.0,-0.76513,0.00015,16.83602]
[1777207375473,37.66,77965.88,0.0,-0.76511,0.00015,16.83701]
[1777207379500,37.66,77960.29,0.0,-0.76595,0.00015,16.80243]
[1777207384534,37.66,77959.53,0.0,-0.76608,0.00015,16.79726]
[1777207389569,37.65,77963.63,0.0,-0.76548,0.00015,16.82186]
[1777207394605,37.65,77964.09,0.0,-0.76542,0.00015,16.82423]
[1777207399639,37.65,77964.68,0.0,-0.76534,0.00015,16.82759]
[1777207405681,37.65,77965.54,0.0,-0.76522,0.00015,16.83258]
[1777207411723,37.65,77965.89,0.0,-0.76522,0.00015,16.82949]
[1777207418772,37.65,77966.21,0.0,-0.76518,0.00015,16.83124]
[1777207423808,37.65,77965.34,0.0,-0.76531,0.00015,16.8258]
[1777207428844,37.65,77965.98,0.0,-0.76521,0.00015,16.82964]
[1777207433878,37.65,77965.65,0.0,-0.76527,0.00015,16.82753]
[1777207439921,37.65,77966.35,0.0,-0.76516,0.00015,16.83172]
[1777207444957,37.65,77966.49,0.0,-0.76514,0.00015,16.83258]
[1777207449993,37.65,77965.53,0.0,-0.76529,0.00015,16.8267]
[1777207455029,37.65,77966.26,0.0,-0.76518,0.00015,16.83116]
[1777207460064,37.65,77966.81,0.0,-0.7651,0.00015,16.83448]
[1777207466104,37.65,77966.04,0.0,-0.76521,0.00015,16.82971]
[1777207471140,37.65,77961.4,0.0,-0.76595,0.00015,16.79626]
[1777207473153,37.65,77959.41,0.0,-0.76624,0.00015,16.78409]
[1777207478765,37.65,77960.41,0.0,-0.7661,0.00015,16.79023]
[1777207484231,37.65,77961.21,0.0,-0.76598,0.00015,16.79509]
[1777207489266,37.65,77961.43,0.0,-0.76595,0.00015,16.79637]
[1777207494302,37.65,77961.88,0.0,-0.76588,0.00015,16.79904]
[1777207499335,37.64,77960.61,0.0,-0.76608,0.00015,16.79097]
[1777207505378,37.64,77956.63,0.0,-0.76668,0.00015,16.76627]
[1777207510412,37.64,77952.52,0.0,-0.76729,0.00015,16.74105]
[1777207515449,37.64,77951.65,0.0,-0.76742,0.00015,16.73568]
[1777207520484,37.64,77946.45,0.0,-0.76819,0.00015,16.70343]
[1777207525518,37.64,77944.46,0.0,-0.76849,0.00015,16.69089]
[1777207530554,37.64,77940.58,0.0,-0.76907,0.00015,16.6668]
[1777207535589,37.64,77937.88,0.0,-0.76952,0.00015,16.64506]
[1777207540625,37.64,77932.92,0.0,-0.77025,0.00015,16.61433]
[1777207541631,37.64,77921.25,0.0,-0.77197,0.00015,16.54198]
[1777207542641,37.64,77920.9,0.0,-0.77202,0.00015,16.53976]
[1777207547676,37.64,77923.19,0.0,-0.77169,0.00015,16.55372]
[1777207552709,37.64,77924.27,0.0,-0.77153,0.00015,16.56073]
[1777207557744,37.64,77922.55,0.0,-0.77177,0.00015,16.55055]
[1777207561777,37.64,77915.16,0.0,-0.77284,0.00015,16.50498]
[1777207562781,37.64,77904.42,0.0,-0.77441,0.00015,16.43833]
[1777207563789,37.64,77896.34,0.0,-0.77558,0.00015,16.38815]
[1777207564800,37.64,77884.67,0.0,-0.77727,0.00014,16.31541]
[1777207565802,37.64,77890.4,0.0,-0.77644,0.00015,16.3513]
[1777207568823,37.64,77885.2,0.0,-0.7772,0.00014,16.31873]
[1777207569832,37.64,77880.12,0.0,-0.77793,0.00014,16.2869]
[1777207572850,37.64,77874.74,0.0,-0.77871,0.00014,16.25309]
[1777207573858,37.64,77859.29,0.0,-0.78093,0.00014,16.15609]
[1777207574865,37.64,77857.08,0.0,-0.78125,0.00014,16.14233]
[1777207576895,37.64,77835.82,0.0,-0.78428,0.00014,16.00823]
[1777207577901,37.64,77814.97,0.0,-0.78724,0.00014,15.87593]
[1777207578908,37.64,77810.0,0.0,-0.78794,0.00014,15.84433]
[1777207580921,37.64,77796.72,0.0,-0.7898,0.00014,15.75999]
[1777207581928,37.64,77789.83,0.0,-0.79077,0.00014,15.71602]
[1777207583942,37.64,77782.05,0.0,-0.79185,0.00014,15.66638]
[1777207584950,37.64,77781.65,0.0,-0.7919,0.00014,15.66391]
[1777207589986,37.64,77785.43,0.0,-0.79138,0.00014,15.68773]
[1777207595020,37.64,77784.85,0.0,-0.79152,0.00014,15.6787]
[1777207597033,37.64,77776.52,0.0,-0.79267,0.00014,15.62559]
[1777207602069,37.64,77773.94,0.0,-0.79302,0.00014,15.60958]
[1777207607106,37.65,77772.39,0.0,-0.79323,0.00014,15.60013]
[1777207612140,37.65,77775.91,0.0,-0.79273,0.00014,15.62314]
[1777207613147,37.65,77785.17,0.0,-0.79144,0.00014,15.68242]
[1777207614154,37.65,77783.73,0.0,-0.79164,0.00014,15.67323]
[1777207615161,37.65,77777.46,0.0,-0.79251,0.00014,15.63316]
[1777207618181,37.65,77771.74,0.0,-0.7933,0.00014,15.59673]
[1777207620196,37.65,77769.72,0.0,-0.79358,0.00014,15.58401]
[1777207623217,37.65,77776.44,0.0,-0.79264,0.00014,15.62726]
[1777207624225,37.65,77785.33,0.0,-0.7914,0.00014,15.68416]
[1777207625239,37.65,77789.39,0.0,-0.79083,0.00014,15.71009]
[1777207627244,37.65,77794.05,0.0,-0.79017,0.00014,15.74009]
[1777207629831,37.65,77799.72,0.0,-0.78937,0.00014,15.77664]
[1777207634293,37.66,77811.42,0.0,-0.7877,0.00014,15.85184]
[1777207635300,37.66,77816.78,0.0,-0.78695,0.00014,15.88601]
[1777207636310,37.66,77827.45,0.0,-0.78543,0.00014,15.95375]
[1777207637315,37.66,77832.95,0.0,-0.78465,0.00014,15.98856]
[1777207639903,37.66,77841.51,0.0,-0.78343,0.00014,16.04295]
[1777207645373,37.66,77843.43,0.0,-0.78314,0.00014,16.05563]
[1777207650406,37.66,77845.96,0.0,-0.78277,0.00014,16.07184]
[1777207655442,37.66,77847.39,0.0,-0.78261,0.00014,16.07598]
[1777207660048,37.66,77833.66,0.0,-0.78456,0.00014,15.98951]
[1777207660477,37.66,77833.66,0.0,-0.78456,0.00014,15.98967]
[1777207661483,37.66,77826.93,0.0,-0.78551,0.00014,15.94729]
[1777207664504,37.67,77832.6,0.0,-0.78469,0.00014,15.9837]
[1777207670119,37.67,77836.68,0.0,-0.7841,0.00014,16.01015]
[1777207675581,37.67,77837.0,0.0,-0.78404,0.00014,16.01254]
[1777207680617,37.67,77837.36,0.0,-0.78398,0.00014,16.01514]
[1777207685651,37.67,77836.72,0.0,-0.78407,0.00014,16.01142]
[1777207690687,37.67,77834.74,0.0,-0.78434,0.00014,15.99926]
[1777207695721,37.67,77835.56,0.0,-0.78422,0.00014,16.00475]
[1777207700759,37.68,77838.49,0.0,-0.7838,0.00014,16.02348]
[1777207705794,37.68,77840.33,0.0,-0.78353,0.00014,16.03517]
[1777207710829,37.68,77836.82,0.0,-0.78403,0.00014,16.01309]
[1777207713850,37.68,77829.97,0.0,-0.78505,0.00014,15.96486]
[1777207718886,37.68,77829.06,0.0,-0.78517,0.00014,15.95927]
[1777207723921,37.68,77831.39,0.0,-0.78485,0.00014,15.97378]
[1777207728956,37.67,77828.21,0.0,-0.78531,0.00014,15.95309]
[1777207733990,37.67,77827.58,0.0,-0.78541,0.00014,15.94871]
[1777207739026,37.67,77828.85,0.0,-0.78522,0.00014,15.9569]
[1777207743055,37.67,77834.54,0.0,-0.78442,0.00014,15.99291]
[1777207748089,37.67,77837.99,0.0,-0.78393,0.00014,16.01467]
[1777207753123,37.67,77841.71,0.0,-0.7834,0.00014,16.03816]
[1777207758158,37.67,77842.94,0.0,-0.78322,0.00014,16.04611]
[1777207763193,37.67,77843.34,0.0,-0.78316,0.00014,16.0488]
[1777207768229,37.67,77845.4,0.0,-0.78286,0.00014,16.06194]
[1777207773264,37.68,77843.03,0.0,-0.78324,0.00014,16.04196]
[1777207778299,37.67,77841.55,0.0,-0.78346,0.00014,16.03216]
[1777207784341,37.67,77841.05,0.0,-0.78354,0.00014,16.02869]
[1777207789375,37.67,77841.81,0.0,-0.78343,0.00014,16.0336]
[1777207794410,37.67,77843.81,0.0,-0.78314,0.00014,16.04631]
[1777207799446,37.67,77847.06,0.0,-0.78268,0.00014,16.06683]
[1777207804482,37.67,77849.97,0.0,-0.78226,0.00014,16.08513]
[1777207808510,37.67,77857.8,0.0,-0.78115,0.00014,16.13418]
[1777207811109,37.67,77860.58,0.0,-0.78076,0.00014,16.15104]
[1777207814552,37.67,77867.66,0.0,-0.77976,0.00014,16.19506]
[1777207819587,37.67,77864.91,0.0,-0.78017,0.00014,16.17728]
[1777207821178,37.66,77860.88,0.0,-0.78075,0.00014,16.15168]
[1777207827643,37.66,77861.94,0.0,-0.78061,0.00014,16.15772]
[1777207832679,37.66,77866.89,0.0,-0.77996,0.00014,16.18325]
[1777207837714,37.66,77868.87,0.0,-0.77969,0.00014,16.19507]
[1777207842748,37.66,77873.16,0.0,-0.77909,0.00014,16.22129]
[1777207847784,37.65,77872.69,0.0,-0.77917,0.00014,16.21773]
[1777207854833,37.65,77873.64,0.0,-0.77904,0.00014,16.22324]
[1777207859868,37.65,77873.79,0.0,-0.77903,0.00014,16.2237]
[1777207864903,37.65,77876.63,0.0,-0.77863,0.00014,16.24106]
[1777207868931,37.65,77881.87,0.0,-0.77788,0.00014,16.27368]
[1777207873966,37.65,77881.71,0.0,-0.77791,0.00014,16.27233]
[1777207879002,37.64,77878.47,0.0,-0.77839,0.00014,16.25164]
[1777207883029,37.64,77866.33,0.0,-0.78015,0.00014,16.1751]
[1777207884037,37.64,77862.32,0.0,-0.78073,0.00014,16.14984]
[1777207889072,37.64,77862.8,0.0,-0.78066,0.00014,16.15271]
[1777207894108,37.64,77863.23,0.0,-0.78065,0.00014,16.15015]
[1777207899143,37.64,77866.06,0.0,-0.78025,0.00014,16.16775]
[1777207904177,37.64,77867.43,0.0,-0.78006,0.00014,16.17617]
[1777207906192,37.64,77873.42,0.0,-0.77919,0.00014,16.21375]
[1777207911227,37.64,77872.45,0.0,-0.77933,0.00014,16.20772]
[1777207916262,37.64,77872.74,0.0,-0.77929,0.00014,16.20963]
[1777207922304,37.64,77874.68,0.0,-0.77901,0.00014,16.22192]
[1777207927338,37.64,77877.95,0.0,-0.77853,0.00014,16.24246]
[1777207932374,37.64,77882.8,0.0,-0.77783,0.00014,16.27275]
[1777207937409,37.64,77884.08,0.0,-0.77766,0.00014,16.28035]
[1777207942444,37.64,77887.47,0.0,-0.77718,0.00014,16.30104]
[1777207947478,37.64,77887.81,0.0,-0.77714,0.00015,16.30259]
[1777207952514,37.63,77886.95,0.0,-0.77732,0.00014,16.29171]
[1777207957549,37.63,77887.55,0.0,-0.77724,0.00015,16.29528]
[1777207962583,37.63,77888.52,0.0,-0.77711,0.00015,16.301]
[1777207967618,37.63,77886.84,0.0,-0.77736,0.00014,16.29029]
[1777207972653,37.63,77885.71,0.0,-0.77752,0.00014,16.28311]
[1777207977689,37.63,77883.66,0.0,-0.77783,0.00014,16.27012]
[1777207982725,37.63,77882.15,0.0,-0.77805,0.00014,16.26049]
[1777207987759,37.63,77881.57,0.0,-0.77814,0.00014,16.2566]
[1777207992794,37.63,77879.74,0.0,-0.77841,0.00014,16.24492]
[1777207997828,37.63,77878.63,0.0,-0.77857,0.00014,16.23773]
[1777208003871,37.63,77877.46,0.0,-0.77875,0.00014,16.23012]
[1777208008906,37.62,77876.72,0.0,-0.77886,0.00014,16.22522]
[1777208017968,37.62,77875.84,0.0,-0.77905,0.00014,16.21421]
[1777208025017,37.62,77874.24,0.0,-0.77928,0.00014,16.20398]
[1777208030052,37.62,77874.03,0.0,-0.77931,0.00014,16.20258]
[1777208035087,37.62,77873.51,0.0,-0.77939,0.00014,16.1993]
[1777208040122,37.62,77857.31,0.0,-0.78172,0.00014,16.09728]
[1777208041129,37.62,77853.69,0.0,-0.78224,0.00014,16.07444]
[1777208047171,37.62,77856.09,0.0,-0.78188,0.00014,16.09035]
[1777208052207,37.63,77856.36,0.0,-0.78183,0.00014,16.09262]
[1777208057241,37.63,77858.29,0.0,-0.78154,0.00014,16.10526]
[1777208058251,37.63,77847.08,0.0,-0.78315,0.00014,16.03437]
[1777208059256,37.63,77842.81,0.0,-0.78376,0.00014,16.00739]
[1777208064290,37.63,77844.66,0.0,-0.7835,0.00014,16.01891]
[1777208069325,37.63,77844.28,0.0,-0.78356,0.00014,16.01638]
[1777208074362,37.63,77845.06,0.0,-0.78349,0.00014,16.0164]
[1777208079395,37.63,77846.01,0.0,-0.78335,0.00014,16.02251]
[1777208084430,37.63,77844.33,0.0,-0.78359,0.00014,16.01193]
[1777208089465,37.63,77843.94,0.0,-0.78364,0.00014,16.00943]
[1777208094501,37.63,77841.18,0.0,-0.78404,0.00014,15.99199]
[1777208099536,37.63,77842.38,0.0,-0.78386,0.00014,15.99968]
[1777208102557,37.63,77849.22,0.0,-0.78288,0.00014,16.04313]
[1777208104570,37.63,77857.34,0.0,-0.78171,0.00014,16.0946]
[1777208109605,37.63,77857.82,0.0,-0.78163,0.00014,16.098]
[1777208112627,37.63,77851.24,0.0,-0.78257,0.00014,16.05674]
[1777208117661,37.63,77852.96,0.0,-0.78231,0.00014,16.06811]
[1777208122696,37.64,77854.62,0.0,-0.78207,0.00014,16.07901]
[1777208124711,37.64,77839.92,0.0,-0.78417,0.00014,15.98621]
[1777208125717,37.64,77828.37,0.0,-0.78581,0.00014,15.91314]
[1777208126724,37.64,77827.48,0.0,-0.78593,0.00014,15.90764]
[1777208131759,37.64,77825.51,0.0,-0.78624,0.00014,15.89081]
[1777208136794,37.64,77822.94,0.0,-0.78659,0.00014,15.87514]
[1777208141830,37.64,77821.2,0.0,-0.78682,0.00014,15.86481]
[1777208146867,37.65,77820.41,0.0,-0.78691,0.00014,15.86068]
[1777208151908,37.65,77822.04,0.0,-0.78665,0.00014,15.87226]
[1777208156938,37.65,77824.72,0.0,-0.78625,0.00014,15.8903]
[1777208160966,37.66,77834.09,0.0,-0.7849,0.00014,15.95038]
[1777208166000,37.66,77838.99,0.0,-0.78419,0.00014,15.98212]
[1777208170028,37.66,77845.12,0.0,-0.78329,0.00014,16.02158]
[1777208171036,37.66,77863.63,0.0,-0.78064,0.00014,16.13832]
[1777208176070,37.67,77864.08,0.0,-0.78056,0.00014,16.1419]
[1777208181106,37.67,77864.48,0.0,-0.78048,0.00014,16.14508]
[1777208186141,37.67,77862.83,0.0,-0.78071,0.00014,16.13528]
[1777208193779,37.67,77862.65,0.0,-0.78076,0.00014,16.12984]
[1777208196211,37.68,77855.61,0.0,-0.78176,0.00014,16.08593]
[1777208201245,37.68,77857.7,0.0,-0.78145,0.00014,16.0997]
[1777208206283,37.68,77855.37,0.0,-0.78177,0.00014,16.08555]
[1777208211318,37.68,77852.76,0.0,-0.78213,0.00014,16.06982]
[1777208216352,37.68,77851.15,0.0,-0.78234,0.00014,16.06035]
[1777208221387,37.69,77849.16,0.0,-0.78261,0.00014,16.04867]
[1777208226422,37.69,77851.26,0.0,-0.78228,0.00014,16.06285]
[1777208231459,37.69,77851.11,0.0,-0.78228,0.00014,16.0628]
[1777208236494,37.7,77851.52,0.0,-0.78221,0.00014,16.06611]
[1777208241529,37.7,77847.45,0.0,-0.78277,0.00014,16.04117]
[1777208246564,37.7,77843.38,0.0,-0.78334,0.00014,16.01628]
[1777208251604,37.71,77841.18,0.0,-0.78368,0.00014,15.99811]
[1777208257643,37.71,77842.76,0.0,-0.78344,0.00014,16.00872]
[1777208262680,37.71,77829.07,0.0,-0.78538,0.00014,15.92272]
[1777208263689,37.71,77824.94,0.0,-0.78596,0.00014,15.89663]
[1777208268722,37.71,77823.88,0.0,-0.7861,0.00014,15.89025]
[1777208274770,37.71,77827.03,0.0,-0.78565,0.00014,15.91063]
[1777208277791,37.71,77821.7,0.0,-0.78639,0.00014,15.8772]
[1777208282831,37.72,77817.02,0.0,-0.78704,0.00014,15.84835]
[1777208288874,37.72,77818.2,0.0,-0.78685,0.00014,15.85682]
[1777208293909,37.72,77819.46,0.0,-0.78665,0.00014,15.86559]
[1777208298946,37.73,77820.74,0.0,-0.78645,0.00014,15.87444]
[1777208304590,37.73,77829.53,0.0,-0.78519,0.00014,15.93084]
[1777208307001,37.73,77832.88,0.0,-0.7847,0.00014,15.95244]
[1777208312036,37.73,77834.15,0.0,-0.78456,0.00014,15.95575]
[1777208317075,37.73,77836.54,0.0,-0.78421,0.00014,15.97115]
[1777208322109,37.73,77836.29,0.0,-0.78424,0.00014,15.9698]
[1777208327144,37.74,77836.81,0.0,-0.78416,0.00014,15.97343]
[1777208332189,37.74,77839.83,0.0,-0.78371,0.00014,15.99321]
[1777208337224,37.74,77842.19,0.0,-0.78336,0.00014,16.00871]
[1777208342259,37.74,77840.99,0.0,-0.78352,0.00014,16.00163]
[1777208347294,37.74,77838.41,0.0,-0.78388,0.00014,15.98582]
[1777208352331,37.75,77838.63,0.0,-0.78384,0.00014,15.98764]
[1777208357366,37.75,77840.61,0.0,-0.78355,0.00014,16.00059]
[1777208363407,37.75,77838.61,0.0,-0.78382,0.00014,15.98859]
[1777208369449,37.75,77834.3,0.0,-0.78441,0.00014,15.96204]
[1777208374484,37.75,77832.09,0.0,-0.78476,0.00014,15.94357]
[1777208379519,37.76,77830.23,0.0,-0.78501,0.00014,15.93241]
[1777208384555,37.76,77827.97,0.0,-0.78532,0.00014,15.91876]
[1777208390603,37.76,77827.92,0.0,-0.78531,0.00014,15.91923]
[1777208395632,37.77,77826.12,0.0,-0.78553,0.00014,15.90907]
[1777208400667,37.77,77825.15,0.0,-0.78564,0.00014,15.9043]
[1777208405702,37.78,77829.21,0.0,-0.78504,0.00014,15.93123]
[1777208410736,37.78,77832.47,0.0,-0.78454,0.00014,15.95304]
[1777208415772,37.78,77835.0,0.0,-0.78416,0.00014,15.97018]
[1777208420806,37.8,77838.12,0.0,-0.78359,0.00014,15.99503]
[1777208425842,37.81,77839.64,0.0,-0.78335,0.00014,16.00561]
[1777208430876,37.81,77840.24,0.0,-0.78324,0.00014,16.01035]
[1777208435911,37.81,77840.93,0.0,-0.78317,0.00014,16.01053]
[1777208440946,37.82,77842.68,0.0,-0.78289,0.00014,16.0229]
[1777208445981,37.82,77843.42,0.0,-0.78275,0.00014,16.02885]
[1777208451016,37.83,77845.66,0.0,-0.7824,0.00014,16.04414]
[1777208454042,37.83,77851.47,0.0,-0.78156,0.00014,16.08125]
[1777208459072,37.84,77851.18,0.0,-0.78158,0.00014,16.08037]
[1777208464108,37.84,77852.96,0.0,-0.78131,0.00014,16.09224]
[1777208469142,37.84,77852.15,0.0,-0.7814,0.00014,16.08802]
[1777208474177,37.84,77853.59,0.0,-0.78118,0.00014,16.09788]
[1777208479212,37.85,77851.62,0.0,-0.78144,0.00014,16.08637]
[1777208484248,37.85,77849.88,0.0,-0.78166,0.00014,16.07651]
[1777208487271,37.85,77843.58,0.0,-0.78255,0.00014,16.0374]
[1777208488276,37.85,77837.29,0.0,-0.78344,0.00014,15.99813]
[1777208493310,37.86,77837.35,0.0,-0.78347,0.00014,15.99386]
[1777208498346,37.86,77836.89,0.0,-0.78352,0.00014,15.99141]
[1777208503380,37.86,77838.11,0.0,-0.78334,0.00014,15.99951]
[1777208508415,37.86,77836.39,0.0,-0.78357,0.00014,15.98917]
[1777208513450,37.86,77836.48,0.0,-0.78355,0.00014,15.99027]
[1777208519492,37.86,77835.54,0.0,-0.78367,0.00014,15.98503]
[1777208526137,37.87,77832.44,0.0,-0.78409,0.00014,15.96626]
[1777208531576,37.87,77831.32,0.0,-0.78423,0.00014,15.95996]
[1777208537619,37.87,77832.77,0.0,-0.78401,0.00014,15.96992]
[1777208542655,37.88,77827.25,0.0,-0.78477,0.00014,15.93594]
[1777208543661,37.88,77827.1,0.0,-0.78479,0.00014,15.93519]
[1777208548696,37.88,77828.08,0.0,-0.78463,0.00014,15.94244]
[1777208553731,37.88,77828.08,0.0,-0.78464,0.00014,15.93853]
[1777208558767,37.89,77829.74,0.0,-0.78438,0.00014,15.95019]
[1777208563803,37.89,77829.08,0.0,-0.78444,0.00014,15.94735]
[1777208569845,37.9,77833.24,0.0,-0.78382,0.00014,15.97509]
[1777208574879,37.9,77837.07,0.0,-0.78324,0.00014,16.00043]
[1777208579915,37.91,77840.12,0.0,-0.78278,0.00014,16.02077]
[1777208584949,37.91,77838.17,0.0,-0.78303,0.00014,16.00977]
[1777208589985,37.92,77836.87,0.0,-0.78318,0.00014,16.00291]
[1777208596026,37.92,77834.33,0.0,-0.78351,0.00014,15.98857]
[1777208605090,37.93,77835.65,0.0,-0.78326,0.00014,15.99921]
[1777208612138,37.94,77838.76,0.0,-0.78283,0.00014,16.01541]
[1777208617174,37.95,77837.17,0.0,-0.78302,0.00014,16.00671]
[1777208621202,37.95,77823.69,0.0,-0.78491,0.00014,15.92316]
[1777208622208,37.95,77817.01,0.0,-0.78584,0.00014,15.88152]
[1777208627244,37.95,77814.04,0.0,-0.78624,0.00014,15.864]
[1777208633285,37.96,77810.24,0.0,-0.78673,0.00014,15.84178]
[1777208638321,37.96,77811.86,0.0,-0.78648,0.00014,15.85286]
[1777208643355,37.97,77810.75,0.0,-0.78663,0.00014,15.84646]
[1777208650405,37.97,77811.3,0.0,-0.78652,0.00014,15.85099]
[1777208655442,37.97,77814.33,0.0,-0.78607,0.00014,15.87119]
[1777208660474,37.98,77820.19,0.0,-0.78521,0.00014,15.90946]
[1777208663496,37.98,77825.93,0.0,-0.78438,0.00014,15.94622]
[1777208668531,37.99,77828.98,0.0,-0.78392,0.00014,15.96668]
[1777208673566,37.99,77828.68,0.0,-0.78398,0.00014,15.96106]
[1777208677191,37.99,77823.58,0.0,-0.78468,0.00014,15.92979]
[1777208681621,38.0,77827.66,0.0,-0.78408,0.00014,15.95634]
[1777208684642,38.0,77832.82,0.0,-0.78334,0.00014,15.98923]
[1777208688671,38.0,77838.33,0.0,-0.78254,0.00014,16.0243]
[1777208693706,38.01,77840.3,0.0,-0.78224,0.00014,16.03753]
[1777208698740,38.01,77839.3,0.0,-0.78237,0.00014,16.03175]
[1777208703776,38.01,77838.65,0.0,-0.78245,0.00014,16.02808]
[1777208709818,38.01,77836.25,0.0,-0.78278,0.00014,16.01357]
[1777208714853,38.01,77837.78,0.0,-0.78256,0.00014,16.02348]
[1777208719887,38.01,77838.43,0.0,-0.78246,0.00014,16.02789]
[1777208725929,38.02,77839.75,0.0,-0.78225,0.00014,16.03709]
[1777208733992,38.02,77837.85,0.0,-0.78254,0.00014,16.02135]
[1777208739026,38.02,77837.5,0.0,-0.78257,0.00014,16.0199]
[1777208748090,38.03,77837.19,0.0,-0.78258,0.00014,16.01925]
[1777208756144,38.03,77837.34,0.0,-0.78253,0.00014,16.02129]
[1777208761181,38.04,77835.64,0.0,-0.78276,0.00014,16.01135]
[1777208766214,38.04,77836.48,0.0,-0.78262,0.00014,16.01731]
[1777208772256,38.04,77835.71,0.0,-0.78271,0.00014,16.01333]
[1777208777291,38.04,77835.05,0.0,-0.78279,0.00014,16.00989]
[1777208782327,38.05,77833.22,0.0,-0.78303,0.00014,15.99914]
[1777208788369,38.05,77833.64,0.0,-0.78296,0.00014,16.00261]
[1777208793404,38.05,77832.59,0.0,-0.78313,0.00014,15.99168]
[1777208798439,38.06,77832.85,0.0,-0.78308,0.00014,15.99401]
[1777208803473,38.06,77835.41,0.0,-0.7827,0.00014,16.0106]
[1777208808511,38.06,77836.01,0.0,-0.78261,0.00014,16.01478]
[1777208813543,38.06,77835.46,0.0,-0.78269,0.00014,16.01129]
[1777208822607,38.06,77835.48,0.0,-0.78268,0.00014,16.01147]
[1777208826635,38.06,77823.26,0.0,-0.78441,0.00014,15.935]
[1777208828282,38.06,77814.88,0.0,-0.78559,0.00014,15.8828]
[1777208833685,38.06,77815.44,0.0,-0.7855,0.00014,15.88672]
[1777208838720,38.06,77815.14,0.0,-0.78553,0.00014,15.88541]
[1777208843755,38.07,77814.09,0.0,-0.78567,0.00014,15.87909]
[1777208848790,38.07,77813.25,0.0,-0.78577,0.00014,15.8747]
[1777208853825,38.07,77813.38,0.0,-0.78578,0.00014,15.87134]
[1777208858859,38.08,77812.38,0.0,-0.7859,0.00014,15.866]
[1777208863894,38.08,77809.88,0.0,-0.78623,0.00014,15.85128]
[1777208868929,38.08,77810.39,0.0,-0.78613,0.00014,15.8555]
[1777208874973,38.09,77810.45,0.0,-0.78609,0.00014,15.85704]
[1777208885044,38.09,77810.17,0.0,-0.78609,0.00014,15.85701]
[1777208893100,38.1,77811.17,0.0,-0.78593,0.00014,15.86447]
[1777208898136,38.1,77811.9,0.0,-0.78581,0.00014,15.86972]
[1777208904178,38.1,77814.01,0.0,-0.78549,0.00014,15.88377]
[1777208905185,38.1,77819.58,0.0,-0.7847,0.00014,15.91876]
[1777208907200,38.1,77822.75,0.0,-0.78425,0.00014,15.93874]
[1777208912234,38.11,77820.61,0.0,-0.78459,0.00014,15.92088]
[1777208917270,38.11,77823.24,0.0,-0.7842,0.00014,15.93802]
[1777208921297,38.11,77828.48,0.0,-0.78345,0.00014,15.97097]
[1777208927340,38.11,77832.43,0.0,-0.78288,0.00014,15.9964]
[1777208931371,38.11,77840.68,0.0,-0.78169,0.00014,16.04827]
[1777208933382,38.12,77846.01,0.0,-0.78093,0.00014,16.08155]
[1777208938417,38.12,77850.2,0.0,-0.78033,0.00014,16.10781]
[1777208940432,38.12,77855.02,0.0,-0.77964,0.00014,16.13781]
[1777208943452,38.12,77860.31,0.0,-0.77888,0.00014,16.17089]
[1777208945466,38.12,77866.76,0.0,-0.77795,0.00014,16.21098]
[1777208948487,38.12,77872.03,0.0,-0.77718,0.00014,16.24404]
[1777208950500,38.12,77878.11,0.0,-0.7763,0.00014,16.28185]
[1777208952516,38.12,77889.45,0.0,-0.77466,0.00014,16.35191]
[1777208953523,38.12,77892.09,0.0,-0.77428,0.00014,16.36818]
[1777208955537,38.12,77886.89,0.0,-0.77503,0.00014,16.33626]
[1777208960571,38.12,77884.71,0.0,-0.77533,0.00014,16.3232]
[1777208965608,38.13,77884.59,0.0,-0.77534,0.00014,16.32285]
[1777208970642,38.13,77888.11,0.0,-0.77481,0.00014,16.34552]
[1777208976685,38.13,77887.37,0.0,-0.77494,0.00014,16.33687]
[1777208981721,38.13,77891.59,0.0,-0.77432,0.00014,16.36302]
[1777208986755,38.13,77890.84,0.0,-0.77443,0.00014,16.35851]
[1777208991792,38.14,77895.13,0.0,-0.7738,0.00014,16.38508]
[1777208996827,38.14,77892.73,0.0,-0.77413,0.00014,16.37105]
[1777209001863,38.14,77888.13,0.0,-0.77476,0.00014,16.34414]
[1777209004889,38.15,77880.85,0.0,-0.77581,0.00014,16.2997]
[1777209009918,38.15,77879.68,0.0,-0.77596,0.00014,16.2933]
[1777209014953,38.15,77880.33,0.0,-0.77584,0.00014,16.29811]
[1777209019988,38.15,77880.79,0.0,-0.77576,0.00014,16.30177]
[1777209027038,38.16,77880.92,0.0,-0.77567,0.00014,16.30519]
[1777209038112,38.17,77881.36,0.0,-0.77561,0.00014,16.30466]
[1777209044160,38.18,77884.34,0.0,-0.77516,0.00014,16.32394]
[1777209049193,38.18,77883.55,0.0,-0.77525,0.00014,16.31986]
[1777209051207,38.18,77890.4,0.0,-0.77426,0.00014,16.36225]
[1777209052217,38.18,77896.01,0.0,-0.77345,0.00014,16.39664]
[1777209053221,38.18,77910.26,0.0,-0.77137,0.00015,16.48412]
[1777209054233,38.18,77921.56,0.0,-0.76972,0.00015,16.55321]
[1777209055235,38.18,77921.46,0.0,-0.76973,0.00015,16.55275]
[1777209060271,38.19,77915.19,0.0,-0.77063,0.00015,16.51515]
[1777209065309,38.19,77914.51,0.0,-0.77072,0.00015,16.51138]
[1777209070341,38.19,77914.84,0.0,-0.77065,0.00015,16.51423]
[1777209075376,38.19,77916.59,0.0,-0.77037,0.00015,16.52566]
[1777209080412,38.2,77915.48,0.0,-0.77052,0.00015,16.51937]
[1777209085446,38.2,77914.58,0.0,-0.77064,0.00015,16.51433]
[1777209090481,38.2,77914.73,0.0,-0.77061,0.00015,16.5157]
[1777209096523,38.2,77912.9,0.0,-0.77092,0.00015,16.49953]
[1777209102566,38.2,77908.65,0.0,-0.77155,0.00015,16.4734]
[1777209105587,38.2,77901.23,0.0,-0.77263,0.00015,16.42792]
[1777209111629,38.2,77900.52,0.0,-0.77273,0.00015,16.42343]
[1777209116664,38.2,77899.02,0.0,-0.77295,0.00014,16.41415]
[1777209122705,38.2,77897.79,0.0,-0.77314,0.00014,16.40651]
[1777209127744,38.2,77896.32,0.0,-0.77335,0.00014,16.39744]
[1777209132777,38.2,77895.2,0.0,-0.77351,0.00014,16.39051]
[1777209137813,38.2,77893.44,0.0,-0.77377,0.00014,16.37972]
[1777209142849,38.2,77899.63,0.0,-0.77287,0.00014,16.41764]
[1777209147883,38.2,77903.69,0.0,-0.77229,0.00015,16.44228]
[1777209153926,38.19,77899.41,0.0,-0.77296,0.00014,16.41073]
[1777209158960,38.19,77901.79,0.0,-0.77261,0.00015,16.42549]
[1777209165003,38.2,77903.1,0.0,-0.77241,0.00015,16.43391]
[1777209170694,38.2,77906.77,0.0,-0.77187,0.00015,16.45658]
[1777209176080,38.2,77912.39,0.0,-0.77105,0.00015,16.49116]
[1777209180764,38.2,77919.26,0.0,-0.77004,0.00015,16.53309]
[1777209184135,38.2,77928.55,0.0,-0.76868,0.00015,16.58969]
[1777209189171,38.2,77927.68,0.0,-0.76881,0.00015,16.58456]
[1777209194206,38.2,77927.99,0.0,-0.76876,0.00015,16.58652]
[1777209197226,38.2,77922.96,0.0,-0.76949,0.00015,16.55605]
[1777209199240,38.2,77916.42,0.0,-0.77044,0.00015,16.5164]
[1777209204275,38.2,77917.96,0.0,-0.77021,0.00015,16.52612]
[1777209209310,38.2,77917.5,0.0,-0.77028,0.00015,16.5234]
[1777209214345,38.2,77917.39,0.0,-0.77033,0.00015,16.51778]
[1777209219380,38.2,77919.0,0.0,-0.7701,0.00015,16.52766]
[1777209224416,38.2,77916.62,0.0,-0.77044,0.00015,16.51327]
[1777209229450,38.2,77914.8,0.0,-0.77071,0.00015,16.50197]
[1777209234487,38.2,77915.04,0.0,-0.77068,0.00015,16.5033]
[1777209238516,38.2,77909.13,0.0,-0.77154,0.00015,16.46723]
[1777209243550,38.2,77910.6,0.0,-0.77133,0.00015,16.47634]
[1777209248585,38.2,77911.46,0.0,-0.7712,0.00015,16.48175]
[1777209253619,38.2,77912.99,0.0,-0.77097,0.00015,16.49127]
[1777209260669,38.21,77913.64,0.0,-0.77087,0.00015,16.4955]
[1777209265704,38.21,77914.5,0.0,-0.77074,0.00015,16.50094]
[1777209270738,38.21,77914.08,0.0,-0.77079,0.00015,16.49859]
[1777209280808,38.21,77914.17,0.0,-0.77081,0.00015,16.49459]
[1777209290879,38.21,77914.66,0.0,-0.77073,0.00015,16.49806]
[1777209299942,38.21,77914.6,0.0,-0.77073,0.00015,16.49815]
[1777209304979,38.21,77915.0,0.0,-0.77066,0.00015,16.50083]
[1777209311673,38.21,77916.14,0.0,-0.77051,0.00015,16.5073]
[1777209318068,38.21,77916.37,0.0,-0.77048,0.00015,16.50831]
[1777209319076,38.21,77922.13,0.0,-0.76964,0.00015,16.54341]
[1777209321743,38.21,77935.68,0.0,-0.76766,0.00015,16.62572]
[1777209323107,38.21,77941.26,0.0,-0.76684,0.00015,16.65951]
[1777209324110,38.21,77948.55,0.0,-0.76576,0.00015,16.7036]
[1777209325118,38.21,77949.76,0.0,-0.76558,0.00015,16.71089]
[1777209330153,38.21,77944.41,0.0,-0.76637,0.00015,16.67856]
[1777209331813,38.21,77933.4,0.0,-0.76804,0.00015,16.60685]
[1777209333174,38.21,77932.9,0.0,-0.76811,0.00015,16.60379]
[1777209338208,38.21,77931.91,0.0,-0.76826,0.00015,16.59776]
[1777209343244,38.21,77929.23,0.0,-0.76865,0.00015,16.58155]
[1777209346265,38.21,77935.13,0.0,-0.76778,0.00015,16.61726]
[1777209351955,38.21,77932.03,0.0,-0.76824,0.00015,16.5983]
[1777209357342,38.21,77934.36,0.0,-0.76791,0.00015,16.61216]
[1777209362376,38.21,77937.57,0.0,-0.76744,0.00015,16.63127]
[1777209367413,38.21,77935.86,0.0,-0.7677,0.00015,16.62055]
[1777209375468,38.2,77936.58,0.0,-0.76761,0.00015,16.62431]
[1777209379497,38.2,77930.0,0.0,-0.76859,0.00015,16.58414]
[1777209381510,38.2,77924.02,0.0,-0.76946,0.00015,16.54776]
[1777209386545,38.2,77922.52,0.0,-0.76969,0.00015,16.53846]
[1777209391580,38.2,77924.23,0.0,-0.76949,0.00015,16.54349]
[1777209396616,38.2,77923.3,0.0,-0.76963,0.00015,16.5375]
[1777209401651,38.2,77921.19,0.0,-0.76995,0.00015,16.52443]
[1777209406690,38.2,77921.69,0.0,-0.76988,0.00015,16.52733]
[1777209411725,38.2,77922.06,0.0,-0.76983,0.00015,16.52941]
[1777209418773,38.2,77922.59,0.0,-0.76975,0.00015,16.53253]
[1777209423813,38.2,77922.3,0.0,-0.76979,0.00015,16.53098]
[1777209428847,38.2,77922.39,0.0,-0.76977,0.00015,16.53178]
[1777209434890,38.2,77922.41,0.0,-0.76976,0.00015,16.53226]
[1777209439925,38.2,77919.76,0.0,-0.77014,0.00015,16.5165]
[1777209445969,38.2,77919.7,0.0,-0.77013,0.00015,16.51668]
[1777209453018,38.21,77920.0,0.0,-0.77012,0.00015,16.51406]
[1777209460066,38.21,77919.97,0.0,-0.77011,0.00015,16.51462]
[1777209466108,38.21,77919.8,0.0,-0.77011,0.00015,16.51431]
[1777209471143,38.21,77918.75,0.0,-0.77025,0.00015,16.50855]
[1777209476179,38.22,77911.59,0.0,-0.77128,0.00015,16.46569]
[1777209477183,38.22,77903.73,0.0,-0.77241,0.00015,16.41791]
[1777209478193,38.22,77900.6,0.0,-0.77286,0.00015,16.39897]
[1777209482871,38.22,77889.51,0.0,-0.77446,0.00014,16.33148]
[1777209485243,38.22,77887.44,0.0,-0.77476,0.00014,16.31884]
[1777209487255,38.22,77881.41,0.0,-0.77563,0.00014,16.2819]
[1777209492941,38.22,77883.06,0.0,-0.77537,0.00014,16.29262]
[1777209497326,38.23,77879.52,0.0,-0.77587,0.00014,16.27156]
[1777209503011,38.23,77877.57,0.0,-0.77613,0.00014,16.26016]
[1777209508403,38.23,77878.25,0.0,-0.77602,0.00014,16.26511]
[1777209515452,38.23,77878.96,0.0,-0.77594,0.00014,16.26532]
[1777209521493,38.24,77878.62,0.0,-0.77597,0.00014,16.26401]
[1777209526528,38.24,77879.2,0.0,-0.77587,0.00014,16.26822]
[1777209529549,38.24,77886.11,0.0,-0.77487,0.00014,16.31067]
[1777209534585,38.24,77887.2,0.0,-0.77471,0.00014,16.31736]
[1777209541634,38.24,77887.74,0.0,-0.77464,0.00014,16.32052]
[1777209546670,38.24,77888.33,0.0,-0.77456,0.00014,16.32404]
[1777209553362,38.24,77888.26,0.0,-0.77457,0.00014,16.32353]
[1777209559757,38.24,77888.26,0.0,-0.77457,0.00014,16.32346]
[1777209565824,38.24,77889.17,0.0,-0.77444,0.00014,16.329]
[1777209570860,38.24,77896.43,0.0,-0.77339,0.00014,16.37355]
[1777209575894,38.24,77900.14,0.0,-0.7729,0.00015,16.3911]
[1777209580930,38.24,77901.95,0.0,-0.77264,0.00015,16.402]
[1777209585965,38.24,77903.63,0.0,-0.7724,0.00015,16.41209]
[1777209591000,38.24,77906.04,0.0,-0.77204,0.00015,16.42714]
[1777209596036,38.24,77907.27,0.0,-0.77185,0.00015,16.43502]
[1777209601071,38.24,77906.14,0.0,-0.77201,0.00015,16.42847]
[1777209606106,38.24,77904.9,0.0,-0.77218,0.00015,16.42128]
[1777209611143,38.24,77903.21,0.0,-0.77242,0.00015,16.41127]
[1777209615170,38.25,77898.42,0.0,-0.7731,0.00014,16.38233]
[1777209619201,38.25,77891.32,0.0,-0.77412,0.00014,16.33932]
[1777209622222,38.25,77888.63,0.0,-0.7745,0.00014,16.32332]
[1777209628264,38.25,77887.22,0.0,-0.77468,0.00014,16.31571]
[1777209634306,38.26,77885.36,0.0,-0.77496,0.00014,16.30036]
[1777209641356,38.26,77884.97,0.0,-0.77499,0.00014,16.29933]
[1777209646390,38.27,77884.11,0.0,-0.77509,0.00014,16.29504]
[1777209651425,38.27,77884.38,0.0,-0.77502,0.00014,16.29776]
[1777209659481,38.28,77883.91,0.0,-0.77505,0.00014,16.29659]
[1777209671565,38.29,77881.98,0.0,-0.77528,0.00014,16.28655]
[1777209677607,38.29,77883.35,0.0,-0.77506,0.00014,16.29588]
[1777209684274,38.29,77884.18,0.0,-0.77492,0.00014,16.30187]
[1777209689691,38.3,77883.86,0.0,-0.77495,0.00014,16.30079]
[1777209696741,38.3,77884.41,0.0,-0.77489,0.00014,16.30012]
[1777209701775,38.3,77884.78,0.0,-0.77482,0.00014,16.30309]
[1777209706810,38.31,77885.48,0.0,-0.7747,0.00014,16.30808]
[1777209708824,38.31,77890.77,0.0,-0.77393,0.00014,16.34069]
[1777209713860,38.31,77891.95,0.0,-0.77374,0.00014,16.34849]
[1777209718896,38.31,77891.6,0.0,-0.77378,0.00014,16.34689]
[1777209723930,38.31,77887.93,0.0,-0.7743,0.00014,16.325]
[1777209728967,38.32,77887.08,0.0,-0.7744,0.00014,16.32047]
[1777209734000,38.32,77884.16,0.0,-0.77481,0.00014,16.30331]
[1777209743064,38.33,77883.02,0.0,-0.77494,0.00014,16.2978]
[1777209748098,38.33,77883.04,0.0,-0.77491,0.00014,16.29874]
[1777209754140,38.33,77882.71,0.0,-0.77498,0.00014,16.29265]
[1777209759175,38.34,77882.58,0.0,-0.77498,0.00014,16.29271]
[1777209764211,38.34,77883.27,0.0,-0.77486,0.00014,16.29777]
[1777209769248,38.34,77884.13,0.0,-0.77472,0.00014,16.30384]
[1777209774288,38.35,77883.63,0.0,-0.77477,0.00014,16.30159]
[1777209775289,38.35,77892.05,0.0,-0.77355,0.00014,16.35318]
[1777209776294,38.35,77902.13,0.0,-0.77209,0.00014,16.41475]
[1777209777302,38.35,77901.51,0.0,-0.77218,0.00014,16.41106]
[1777209782337,38.35,77903.3,0.0,-0.77191,0.00015,16.42239]
[1777209788380,38.35,77906.19,0.0,-0.77148,0.00015,16.44005]
[1777209793414,38.35,77906.47,0.0,-0.77144,0.00015,16.44175]
[1777209795427,38.35,77902.64,0.0,-0.772,0.00015,16.41849]
[1777209800462,38.35,77900.95,0.0,-0.77224,0.00014,16.40828]
[1777209805497,38.35,77901.59,0.0,-0.77215,0.00014,16.41225]
[1777209810533,38.35,77901.95,0.0,-0.77209,0.00014,16.41448]
[1777209815567,38.35,77901.39,0.0,-0.77222,0.00014,16.406]
[1777209820602,38.35,77901.58,0.0,-0.7722,0.00014,16.40697]
[1777209825639,38.35,77901.25,0.0,-0.77225,0.00014,16.40475]
[1777209831681,38.35,77897.11,0.0,-0.77286,0.00014,16.37922]
[1777209836716,38.35,77894.66,0.0,-0.77322,0.00014,16.36404]
[1777209843764,38.34,77893.21,0.0,-0.77344,0.00014,16.35484]
[1777209849806,38.34,77891.18,0.0,-0.77374,0.00014,16.34211]
[1777209855478,38.34,77888.46,0.0,-0.77414,0.00014,16.32521]
[1777209859876,38.34,77885.15,0.0,-0.77462,0.00014,16.30484]
[1777209865549,38.34,77881.71,0.0,-0.77511,0.00014,16.28386]
[1777209873974,38.34,77881.68,0.0,-0.77516,0.00014,16.27886]
[1777209881023,38.34,77879.81,0.0,-0.77542,0.00014,16.26779]
[1777209887066,38.35,77876.25,0.0,-0.77592,0.00014,16.24639]
[1777209892103,38.35,77874.01,0.0,-0.77623,0.00014,16.23312]
[1777209897137,38.35,77871.54,0.0,-0.77659,0.00014,16.21789]
[1777209902171,38.35,77868.64,0.0,-0.77701,0.00014,16.20001]
[1777209904186,38.35,77860.62,0.0,-0.77815,0.00014,16.15072]
[1777209905197,38.35,77858.31,0.0,-0.77848,0.00014,16.13656]
[1777209910228,38.35,77859.12,0.0,-0.77837,0.00014,16.14131]
[1777209915263,38.35,77859.45,0.0,-0.77833,0.00014,16.143]
[1777209924325,38.34,77859.28,0.0,-0.77837,0.00014,16.14135]
[1777209932382,38.34,77860.58,0.0,-0.77826,0.00014,16.14311]
[1777209935405,38.34,77855.5,0.0,-0.779,0.00014,16.11144]
[1777209937457,38.34,77850.1,0.0,-0.77977,0.00014,16.07794]
[1777209942523,38.33,77844.08,0.0,-0.78064,0.00014,16.04037]
[1777209945545,38.33,77836.6,0.0,-0.7817,0.00014,15.99402]
[1777209950579,38.33,77841.78,0.0,-0.78098,0.00014,16.02548]
[1777209953601,38.33,77848.19,0.0,-0.78008,0.00014,16.06464]
[1777209958635,38.33,77849.14,0.0,-0.77996,0.00014,16.06975]
[1777209963671,38.32,77849.17,0.0,-0.77997,0.00014,16.06925]
[1777209968706,38.32,77844.09,0.0,-0.78071,0.00014,16.0373]
[1777209973741,38.32,77842.12,0.0,-0.78099,0.00014,16.02519]
[1777209978780,38.32,77840.63,0.0,-0.7812,0.00014,16.01583]
[1777209981801,38.32,77834.67,0.0,-0.78206,0.00014,15.97866]
[1777209987844,38.32,77831.56,0.0,-0.7825,0.00014,15.959]
[1777209996464,38.32,77830.8,0.0,-0.78265,0.00014,15.94975]
[1777210001940,38.32,77834.46,0.0,-0.78211,0.00014,15.97299]
[1777210007983,38.33,77834.52,0.0,-0.78209,0.00014,15.9739]
[1777210013023,38.33,77831.84,0.0,-0.78246,0.00014,15.95776]
[1777210015031,38.33,77844.6,0.0,-0.78065,0.00014,16.03685]
[1777210020067,38.33,77847.46,0.0,-0.78024,0.00014,16.0546]
[1777210025101,38.33,77851.69,0.0,-0.77964,0.00014,16.0806]
[1777210026675,38.33,77857.44,0.0,-0.77882,0.00014,16.116]
[1777210028125,38.33,77860.88,0.0,-0.77833,0.00014,16.13702]
[1777210033158,38.32,77859.56,0.0,-0.77853,0.00014,16.12834]
[1777210038192,38.32,77859.61,0.0,-0.77854,0.00014,16.12803]
[1777210043227,38.32,77859.08,0.0,-0.77863,0.00014,16.12412]
[1777210048263,38.32,77857.73,0.0,-0.77884,0.00014,16.11517]
[1777210053297,38.32,77857.27,0.0,-0.77897,0.00014,16.10663]
[1777210061354,38.31,77857.12,0.0,-0.77901,0.00014,16.10469]
[1777210067399,38.31,77859.25,0.0,-0.77873,0.00014,16.11692]
[1777210068406,38.31,77864.86,0.0,-0.77793,0.00014,16.15132]
[1777210070419,38.31,77866.1,0.0,-0.77776,0.00014,16.15881]
[1777210075454,38.31,77866.09,0.0,-0.77777,0.00014,16.15837]
[1777210080489,38.3,77865.67,0.0,-0.77784,0.00014,16.15544]
[1777210085525,38.3,77870.49,0.0,-0.77715,0.00014,16.18482]
[1777210090559,38.3,77873.08,0.0,-0.77679,0.00014,16.20032]
[1777210095594,38.3,77874.14,0.0,-0.77665,0.00014,16.20643]
[1777210100630,38.3,77874.58,0.0,-0.77659,0.00014,16.20873]
[1777210106671,38.3,77875.21,0.0,-0.77652,0.00014,16.21214]
[1777210111706,38.29,77875.71,0.0,-0.7765,0.00014,16.20976]
[1777210117748,38.29,77876.1,0.0,-0.77645,0.00014,16.2117]
[1777210122784,38.29,77875.93,0.0,-0.77649,0.00014,16.21028]
[1777210127819,38.29,77875.55,0.0,-0.77655,0.00014,16.20758]
[1777210132854,38.29,77875.46,0.0,-0.77657,0.00014,16.20668]
[1777210137888,38.29,77875.24,0.0,-0.77661,0.00014,16.20498]
[1777210142924,38.29,77874.89,0.0,-0.77667,0.00014,16.20251]
[1777210148965,38.28,77874.1,0.0,-0.77679,0.00014,16.1973]
[1777210155013,38.28,77874.12,0.0,-0.7768,0.00014,16.19701]
[1777210163064,38.28,77874.31,0.0,-0.77681,0.00014,16.19673]
[1777210171123,38.27,77874.92,0.0,-0.7768,0.00014,16.19394]
[1777210177730,38.27,77874.6,0.0,-0.77687,0.00014,16.19091]
[1777210183205,38.26,77874.5,0.0,-0.77691,0.00014,16.18926]
[1777210188240,38.26,77875.26,0.0,-0.77681,0.00014,16.19363]
[1777210194282,38.26,77876.31,0.0,-0.77666,0.00014,16.20013]
[1777210199318,38.26,77877.85,0.0,-0.77644,0.00014,16.20959]
[1777210204353,38.26,77878.22,0.0,-0.77638,0.00014,16.21188]
[1777210209387,38.26,77880.37,0.0,-0.77607,0.00014,16.22521]
[1777210214424,38.26,77879.7,0.0,-0.77616,0.00014,16.22135]
[1777210219457,38.26,77878.77,0.0,-0.77629,0.00014,16.21593]
[1777210224493,38.27,77878.25,0.0,-0.77635,0.00014,16.21302]
[1777210231542,38.27,77877.86,0.0,-0.77645,0.00014,16.20599]
[1777210236576,38.27,77877.0,0.0,-0.77656,0.00014,16.20108]
[1777210241611,38.27,77879.4,0.0,-0.77621,0.00014,16.21614]
[1777210246647,38.27,77881.66,0.0,-0.77588,0.00014,16.2302]
[1777210251682,38.27,77884.21,0.0,-0.77551,0.00014,16.24595]
[1777210258294,38.27,77886.98,0.0,-0.77511,0.00014,16.26299]
[1777210263766,38.27,77886.98,0.0,-0.77511,0.00014,16.26298]
[1777210269809,38.27,77890.47,0.0,-0.7746,0.00014,16.28432]
[1777210275850,38.27,77892.44,0.0,-0.77432,0.00014,16.29629]
[1777210281893,38.27,77892.96,0.0,-0.77425,0.00014,16.29936]
[1777210287938,38.27,77896.11,0.0,-0.77378,0.00014,16.31897]
[1777210293980,38.27,77896.7,0.0,-0.77373,0.00014,16.31803]
[1777210299016,38.28,77893.36,0.0,-0.7742,0.00014,16.29813]
[1777210302037,38.28,77887.55,0.0,-0.77504,0.00014,16.26266]
[1777210306067,38.28,77883.6,0.0,-0.77561,0.00014,16.23859]
[1777210311101,38.28,77882.22,0.0,-0.7758,0.00014,16.2303]
[1777210318714,38.28,77879.63,0.0,-0.77617,0.00014,16.21457]
[1777210328784,38.28,77878.06,0.0,-0.77639,0.00014,16.2051]
[1777210333255,38.28,77883.2,0.0,-0.77566,0.00014,16.23643]
[1777210338855,38.28,77881.86,0.0,-0.77586,0.00014,16.22795]
[1777210344331,38.28,77884.34,0.0,-0.7755,0.00014,16.24302]
[1777210349367,38.28,77885.32,0.0,-0.77536,0.00014,16.24889]
[1777210358994,38.27,77888.54,0.0,-0.77495,0.00014,16.26318]
[1777210364473,38.28,77896.56,0.0,-0.77379,0.00014,16.31248]
[1777210369508,38.28,77900.13,0.0,-0.77326,0.00015,16.33453]
[1777210374543,38.28,77906.85,0.0,-0.77228,0.00015,16.37583]
[1777210378570,38.28,77910.75,0.0,-0.77171,0.00015,16.39971]
[1777210383606,38.28,77913.65,0.0,-0.77129,0.00015,16.41745]
[1777210389204,38.28,77911.31,0.0,-0.77163,0.00015,16.40316]
[1777210398711,38.28,77909.45,0.0,-0.7719,0.00015,16.39175]
[1777210409790,38.28,77907.64,0.0,-0.77217,0.00015,16.38064]
[1777210411802,38.28,77913.44,0.0,-0.77137,0.00015,16.41091]
[1777210413816,38.28,77916.76,0.0,-0.77088,0.00015,16.43107]
[1777210418852,38.28,77916.48,0.0,-0.77093,0.00015,16.42927]
[1777210429928,38.28,77917.05,0.0,-0.77085,0.00015,16.4325]
[1777210435973,38.28,77918.4,0.0,-0.77066,0.00015,16.44049]
[1777210437986,38.28,77936.67,0.0,-0.76798,0.00015,16.55136]
[1777210438993,38.28,77953.36,0.0,-0.76552,0.00015,16.6522]
[1777210440000,38.28,77954.45,0.0,-0.76536,0.00015,16.65876]
[1777210443020,38.28,77948.98,0.0,-0.76617,0.00015,16.62577]
[1777210444028,38.28,77948.86,0.0,-0.76618,0.00015,16.62508]
[1777210449063,38.28,77944.94,0.0,-0.76676,0.00015,16.60163]
[1777210454098,38.28,77947.03,0.0,-0.76644,0.00015,16.61439]
[1777210460140,38.28,77946.97,0.0,-0.76645,0.00015,16.61405]
[1777210464169,38.28,77955.78,0.0,-0.76515,0.00015,16.66698]
[1777210469204,38.28,77955.41,0.0,-0.76522,0.00015,16.66439]
[1777210474238,38.27,77952.68,0.0,-0.76567,0.00015,16.64262]
[1777210479842,38.27,77948.9,0.0,-0.76624,0.00015,16.61969]
[1777210485317,38.27,77949.75,0.0,-0.76612,0.00015,16.62464]
[1777210490352,38.27,77951.11,0.0,-0.76594,0.00015,16.63196]
[1777210495385,38.27,77950.66,0.0,-0.76602,0.00015,16.6285]
[1777210499985,38.27,77960.6,0.0,-0.76456,0.00015,16.68819]
[1777210501428,38.26,77961.61,0.0,-0.76441,0.00015,16.69408]
[1777210504450,38.26,77956.38,0.0,-0.76519,0.00015,16.6624]
[1777210506464,38.26,77950.26,0.0,-0.7661,0.00015,16.62545]
[1777210511498,38.26,77944.35,0.0,-0.76697,0.00015,16.58983]
[1777210516533,38.26,77944.7,0.0,-0.76691,0.00015,16.59207]
[1777210521568,38.26,77944.95,0.0,-0.76687,0.00015,16.59372]
[1777210526604,38.26,77950.18,0.0,-0.7661,0.00015,16.62536]
[1777210531638,38.26,77952.7,0.0,-0.76577,0.00015,16.63549]
[1777210537680,38.26,77951.15,0.0,-0.76602,0.00015,16.62556]
[1777210543723,38.26,77950.93,0.0,-0.76606,0.00015,16.62399]
[1777210548758,38.26,77950.82,0.0,-0.76607,0.00015,16.62337]
[1777210553794,38.26,77949.98,0.0,-0.76619,0.00015,16.61839]
[1777210558828,38.26,77949.54,0.0,-0.76625,0.00015,16.61588]
[1777210560842,38.26,77943.38,0.0,-0.76716,0.00015,16.57878]
[1777210565879,38.26,77943.98,0.0,-0.76706,0.00015,16.58278]
[1777210570490,38.26,77937.32,0.0,-0.76804,0.00015,16.54251]
[1777210575949,38.26,77937.06,0.0,-0.76808,0.00015,16.54094]
[1777210580984,38.26,77935.23,0.0,-0.76836,0.00015,16.52961]
[1777210590047,38.26,77935.72,0.0,-0.76831,0.00015,16.53174]
[1777210595082,38.26,77939.51,0.0,-0.76781,0.00015,16.549]
[1777210597096,38.26,77933.98,0.0,-0.76863,0.00015,16.51518]
[1777210602131,38.25,77934.98,0.0,-0.7685,0.00015,16.52059]
[1777210607166,38.25,77933.82,0.0,-0.76868,0.00015,16.51311]
[1777210613208,38.25,77933.87,0.0,-0.76869,0.00015,16.51287]
[1777210618243,38.25,77933.62,0.0,-0.76873,0.00015,16.511]
[1777210623278,38.25,77936.73,0.0,-0.76829,0.00015,16.52949]
[1777210630328,38.24,77936.84,0.0,-0.76828,0.00015,16.52957]
[1777210640396,38.24,77937.31,0.0,-0.76824,0.00015,16.53129]
[1777210649462,38.24,77937.42,0.0,-0.76825,0.00015,16.53118]
[1777210655504,38.23,77937.67,0.0,-0.76827,0.00015,16.52713]
[1777210661126,38.23,77938.62,0.0,-0.76814,0.00015,16.53237]
[1777210664566,38.23,77946.38,0.0,-0.76701,0.00015,16.5789]
[1777210671196,38.23,77945.99,0.0,-0.76709,0.00015,16.57578]
[1777210676651,38.22,77950.07,0.0,-0.7665,0.00015,16.59976]
[1777210681266,38.22,77955.99,0.0,-0.76564,0.00015,16.63491]
[1777210686721,38.22,77954.04,0.0,-0.76595,0.00015,16.62225]
[1777210692762,38.21,77955.96,0.0,-0.76569,0.00015,16.63294]
[1777210697798,38.21,77956.32,0.0,-0.76565,0.00015,16.63447]
[1777210702832,38.21,77956.74,0.0,-0.76559,0.00015,16.63699]
[1777210707867,38.21,77958.24,0.0,-0.76537,0.00015,16.64611]
[1777210712902,38.21,77959.36,0.0,-0.76525,0.00015,16.64779]
[1777210717938,38.21,77959.53,0.0,-0.76522,0.00015,16.64875]
[1777210721548,38.21,77953.84,0.0,-0.76607,0.00015,16.61424]
[1777210721966,38.21,77953.84,0.0,-0.76607,0.00015,16.61416]
[1777210723981,38.21,77955.75,0.0,-0.76579,0.00015,16.62555]
[1777210729015,38.21,77955.98,0.0,-0.76577,0.00015,16.62664]
[1777210734056,38.21,77956.34,0.0,-0.76572,0.00015,16.62864]
[1777210739090,38.21,77957.71,0.0,-0.76551,0.00015,16.63693]
[1777210744125,38.21,77961.63,0.0,-0.76493,0.00015,16.66066]
[1777210748153,38.21,77977.3,0.0,-0.7626,0.00015,16.75485]
[1777210749160,38.21,77980.52,0.0,-0.76212,0.00015,16.77405]
[1777210752182,38.21,77974.23,0.0,-0.76307,0.00015,16.73604]
[1777210757217,38.2,77972.54,0.0,-0.76333,0.00015,16.72552]
[1777210759231,38.2,77965.43,0.0,-0.76439,0.00015,16.6826]
[1777210764266,38.2,77964.69,0.0,-0.76451,0.00015,16.67774]
[1777210769300,38.2,77963.81,0.0,-0.76465,0.00015,16.6721]
[1777210774335,38.2,77960.29,0.0,-0.76522,0.00015,16.64559]
[1777210779371,38.2,77962.32,0.0,-0.76493,0.00015,16.65768]
[1777210781385,38.2,77968.81,0.0,-0.76396,0.00015,16.69671]
[1777210784408,38.2,77970.23,0.0,-0.76375,0.00015,16.70513]
[1777210789440,38.2,77970.68,0.0,-0.7637,0.00015,16.70748]
[1777210794476,38.19,77976.64,0.0,-0.76282,0.00015,16.74279]
[1777210799511,38.19,77980.23,0.0,-0.7623,0.00015,16.76356]
[1777210804546,38.19,77979.8,0.0,-0.76238,0.00015,16.76042]
[1777210809580,38.19,77981.57,0.0,-0.76213,0.00015,16.77049]
[1777210815624,38.18,77983.91,0.0,-0.7618,0.00015,16.78381]
[1777210820659,38.18,77987.29,0.0,-0.76132,0.00015,16.80322]
[1777210825695,38.18,77985.82,0.0,-0.76156,0.00015,16.79355]
[1777210830737,38.17,77980.91,0.0,-0.76232,0.00015,16.76325]
[1777210835780,38.17,77978.59,0.0,-0.76274,0.00015,16.74312]
[1777210838794,38.16,77972.6,0.0,-0.76365,0.00015,16.70637]
[1777210848860,38.15,77972.26,0.0,-0.76377,0.00015,16.70175]
[1777210859938,38.14,77969.78,0.0,-0.76421,0.00015,16.68398]
[1777210864976,38.14,77968.59,0.0,-0.76442,0.00015,16.67562]
[1777210871018,38.13,77968.79,0.0,-0.76442,0.00015,16.6754]
[1777210876053,38.13,77973.2,0.0,-0.7638,0.00015,16.7008]
[1777210882682,38.12,77973.58,0.0,-0.76378,0.00015,16.70156]
[1777210892752,38.11,77973.51,0.0,-0.76391,0.00015,16.69309]
[1777210902822,38.09,77973.58,0.0,-0.76397,0.00015,16.69088]
[1777210912892,38.08,77973.62,0.0,-0.76402,0.00015,16.68873]
[1777210921369,38.08,77972.79,0.0,-0.7642,0.00015,16.68187]
[1777210931439,38.07,77973.06,0.0,-0.76421,0.00015,16.68123]
[1777210936474,38.06,77973.17,0.0,-0.76422,0.00015,16.68089]
[1777210941509,38.06,77970.93,0.0,-0.76457,0.00015,16.66687]
[1777210946543,38.06,77966.52,0.0,-0.76524,0.00015,16.63977]
[1777210951578,38.06,77964.93,0.0,-0.76553,0.00015,16.62467]
[1777210956614,38.06,77959.71,0.0,-0.76631,0.00015,16.59281]
[1777210962658,38.06,77959.17,0.0,-0.7664,0.00015,16.58929]
[1777210969706,38.05,77959.41,0.0,-0.76637,0.00015,16.59039]
[1777210974741,38.05,77963.11,0.0,-0.76583,0.00015,16.61245]
[1777210979776,38.05,77964.51,0.0,-0.76563,0.00015,16.62053]
[1777210987833,38.05,77965.76,0.0,-0.76546,0.00015,16.62752]
[1777210993454,38.05,77971.72,0.0,-0.76458,0.00015,16.66319]
[1777211003523,38.04,77973.15,0.0,-0.76439,0.00015,16.67093]
[1777211013593,38.04,77973.31,0.0,-0.76444,0.00015,16.6657]
[1777211016030,38.04,77976.34,0.0,-0.764,0.00015,16.68371]
[1777211021065,38.03,77974.03,0.0,-0.76436,0.00015,16.66921]
[1777211026099,38.03,77974.81,0.0,-0.76426,0.00015,16.67335]
[1777211031135,38.03,77973.9,0.0,-0.76441,0.00015,16.66702]
[1777211037178,38.03,77976.34,0.0,-0.76406,0.00015,16.68121]
[1777211041205,38.02,77966.94,0.0,-0.76547,0.00015,16.6241]
[1777211043803,38.02,77964.85,0.0,-0.76578,0.00015,16.61144]
[1777211053873,38.02,77961.93,0.0,-0.76624,0.00015,16.59284]
[1777211059339,38.02,77965.99,0.0,-0.76565,0.00015,16.61695]
[1777211064367,38.02,77965.86,0.0,-0.76568,0.00015,16.61557]
[1777211069402,38.01,77964.11,0.0,-0.76596,0.00015,16.60436]
[1777211073429,38.01,77969.47,0.0,-0.76522,0.00015,16.63133]
[1777211074437,38.01,77970.72,0.0,-0.76504,0.00015,16.63875]
[1777211079472,38.01,77976.79,0.0,-0.76415,0.00015,16.67473]
[1777211081486,38.01,77977.43,0.0,-0.76406,0.00015,16.67826]
[1777211086522,38.0,77982.98,0.0,-0.76325,0.00015,16.71104]
[1777211092563,38.0,77980.25,0.0,-0.76367,0.00015,16.69423]
[1777211101627,38.0,77982.27,0.0,-0.76336,0.00015,16.70672]
[1777211102634,38.0,77994.13,0.0,-0.76157,0.00015,16.77824]
[1777211103645,38.0,77988.4,0.0,-0.76243,0.00015,16.7438]
[1777211105655,38.0,77983.55,0.0,-0.76316,0.00015,16.71465]
[1777211110691,38.01,77981.18,0.0,-0.7635,0.00015,16.70075]
[1777211115725,38.01,77978.05,0.0,-0.76396,0.00015,16.68222]
[1777211121767,38.01,77976.99,0.0,-0.76411,0.00015,16.67609]
[1777211130830,38.01,77975.29,0.0,-0.76436,0.00015,16.6661]
[1777211135865,38.01,77975.0,0.0,-0.76445,0.00015,16.65942]
[1777211140902,38.01,77973.13,0.0,-0.76472,0.00015,16.64822]
[1777211141909,38.01,77959.16,0.0,-0.7668,0.00015,16.56354]
[1777211142916,38.01,77957.62,0.0,-0.76703,0.00015,16.55431]
[1777211147951,38.01,77955.32,0.0,-0.76735,0.00015,16.54101]
[1777211153995,38.02,77959.67,0.0,-0.76669,0.00015,16.56827]
[1777211160035,38.02,77959.38,0.0,-0.76671,0.00015,16.56742]
[1777211166078,38.03,77958.79,0.0,-0.76677,0.00015,16.56472]
[1777211171113,38.03,77960.86,0.0,-0.76645,0.00015,16.57806]
[1777211177154,38.03,77962.22,0.0,-0.76622,0.00015,16.58719]
[1777211184786,38.04,77963.73,0.0,-0.76597,0.00015,16.59747]
[1777211194856,38.04,77966.56,0.0,-0.76555,0.00015,16.61126]
[1777211199308,38.05,77960.36,0.0,-0.76645,0.00015,16.57444]
[1777211204927,38.05,77953.72,0.0,-0.76742,0.00015,16.53474]
[1777211210386,38.05,77953.62,0.0,-0.76742,0.00015,16.5349]
[1777211216427,38.06,77952.78,0.0,-0.76753,0.00015,16.53044]
[1777211221462,38.06,77953.01,0.0,-0.76748,0.00015,16.53241]
[1777211226497,38.06,77948.61,0.0,-0.76811,0.00015,16.50628]
[1777211229519,38.06,77948.14,0.0,-0.76817,0.00015,16.50398]
[1777211234555,38.07,77950.49,0.0,-0.7678,0.00015,16.51922]
[1777211241603,38.07,77951.14,0.0,-0.76767,0.00015,16.52444]
[1777211244625,38.07,77956.43,0.0,-0.76687,0.00015,16.55707]
[1777211249660,38.08,77957.19,0.0,-0.76674,0.00015,16.56246]
[1777211254695,38.08,77958.13,0.0,-0.76662,0.00015,16.56387]
[1777211259731,38.08,77960.68,0.0,-0.76623,0.00015,16.58]
[1777211265773,38.09,77960.84,0.0,-0.76618,0.00015,16.58177]
[1777211271815,38.09,77962.12,0.0,-0.76597,0.00015,16.59032]
[1777211275421,38.09,77967.64,0.0,-0.76514,0.00015,16.62419]
[1777211281885,38.1,77968.59,0.0,-0.76498,0.00015,16.63063]
[1777211286919,38.1,77963.4,0.0,-0.76573,0.00015,16.59997]
[1777211295562,38.1,77961.58,0.0,-0.76597,0.00015,16.59025]
[1777211305632,38.11,77959.97,0.0,-0.76618,0.00015,16.58185]
[1777211311088,38.11,77955.78,0.0,-0.76683,0.00015,16.55205]
[1777211317130,38.12,77954.26,0.0,-0.76703,0.00015,16.54365]
[1777211322165,38.12,77953.69,0.0,-0.7671,0.00015,16.54087]
[1777211328207,38.12,77953.75,0.0,-0.76707,0.00015,16.542]
[1777211333242,38.12,77952.15,0.0,-0.76729,0.00015,16.53303]
[1777211338277,38.13,77951.95,0.0,-0.76731,0.00015,16.53242]
[1777211343312,38.13,77951.82,0.0,-0.76731,0.00015,16.53219]
[1777211348347,38.13,77950.52,0.0,-0.76749,0.00015,16.52484]
[1777211353383,38.13,77950.53,0.0,-0.76748,0.00015,16.52543]
[1777211358418,38.14,77950.13,0.0,-0.76752,0.00015,16.52356]
[1777211366056,38.14,77950.0,0.0,-0.76752,0.00015,16.52356]
[1777211372515,38.14,77948.44,0.0,-0.76778,0.00015,16.50983]
[1777211378558,38.15,77951.85,0.0,-0.76725,0.00015,16.53118]
[1777211383593,38.15,77951.74,0.0,-0.76726,0.00015,16.53101]
[1777211395673,38.15,77951.17,0.0,-0.7673,0.00015,16.52908]
[1777211400713,38.16,77948.75,0.0,-0.76764,0.00015,16.51543]
[1777211406755,38.16,77949.49,0.0,-0.76751,0.00015,16.52062]
[1777211411790,38.16,77949.26,0.0,-0.76753,0.00015,16.51981]
[1777211415819,38.17,77941.45,0.0,-0.76867,0.00015,16.47289]
[1777211416827,38.18,77941.35,0.0,-0.76862,0.00015,16.47507]
[1777211421861,38.21,77935.75,0.0,-0.76925,0.00015,16.44881]
[1777211426896,38.21,77938.88,0.0,-0.76876,0.00015,16.46861]
[1777211431940,38.22,77937.34,0.0,-0.76902,0.00015,16.455]
[1777211440998,38.22,77936.44,0.0,-0.76911,0.00015,16.4512]
[1777211450060,38.23,77936.93,0.0,-0.769,0.00015,16.45577]
[1777211456103,38.23,77936.63,0.0,-0.76901,0.00015,16.455]
[1777211461137,38.24,77932.79,0.0,-0.76956,0.00015,16.43261]
[1777211463151,38.24,77945.96,0.0,-0.7676,0.00015,16.51283]
[1777211464159,38.24,77948.57,0.0,-0.76722,0.00015,16.52874]
[1777211473819,38.24,77946.84,0.0,-0.76744,0.00015,16.51942]
[1777211479265,38.25,77946.91,0.0,-0.76742,0.00015,16.52032]
[1777211484302,38.25,77944.38,0.0,-0.76778,0.00015,16.50555]
[1777211493959,38.25,77944.31,0.0,-0.76781,0.00015,16.50117]
[1777211504029,38.26,77942.88,0.0,-0.76799,0.00015,16.49365]
[1777211509476,38.26,77941.88,0.0,-0.76812,0.00015,16.48829]
[1777211519542,38.26,77941.59,0.0,-0.76815,0.00015,16.48698]
[1777211532633,38.26,77941.99,0.0,-0.76809,0.00015,16.48943]
[1777211537671,38.26,77943.83,0.0,-0.76782,0.00015,16.50055]
[1777211544310,38.26,77945.29,0.0,-0.76761,0.00015,16.50928]
[1777211549755,38.26,77945.29,0.0,-0.76761,0.00015,16.50919]
[1777211558820,38.26,77946.31,0.0,-0.76751,0.00015,16.51019]
[1777211564449,38.26,77945.39,0.0,-0.76764,0.00015,16.50459]
[1777211570903,38.26,77944.92,0.0,-0.76772,0.00015,16.50169]
[1777211580970,38.26,77944.71,0.0,-0.76775,0.00015,16.50031]
[1777211587016,38.26,77943.49,0.0,-0.76793,0.00015,16.49286]
[1777211592054,38.26,77941.61,0.0,-0.76821,0.00015,16.48145]
[1777211597100,38.26,77942.12,0.0,-0.76813,0.00015,16.48452]
[1777211599103,38.26,77936.02,0.0,-0.76904,0.00015,16.4475]
[1777211604137,38.26,77935.83,0.0,-0.76905,0.00015,16.44697]
[1777211609173,38.26,77937.0,0.0,-0.76887,0.00015,16.45428]
[1777211614210,38.26,77934.64,0.0,-0.76926,0.00015,16.43502]
[1777211619244,38.27,77929.91,0.0,-0.76995,0.00015,16.4066]
[1777211624282,38.27,77929.45,0.0,-0.77,0.00015,16.40426]
[1777211629317,38.27,77927.19,0.0,-0.77032,0.00015,16.39098]
[1777211634351,38.27,77927.3,0.0,-0.7703,0.00015,16.39212]
[1777211639387,38.27,77926.44,0.0,-0.77041,0.00015,16.38726]
[1777211644421,38.27,77925.68,0.0,-0.77052,0.00015,16.38297]
[1777211649457,38.28,77925.17,0.0,-0.77059,0.00015,16.38015]
[1777211651471,38.28,77931.0,0.0,-0.76973,0.00015,16.41565]
[1777211655499,38.28,77931.67,0.0,-0.76963,0.00015,16.41977]
[1777211658520,38.28,77937.72,0.0,-0.76874,0.00015,16.45645]
[1777211663554,38.28,77938.16,0.0,-0.76867,0.00015,16.45904]
[1777211668589,38.28,77937.7,0.0,-0.76874,0.00015,16.45644]
[1777211672618,38.28,77943.29,0.0,-0.76796,0.00015,16.48532]
[1777211677653,38.28,77945.06,0.0,-0.7677,0.00015,16.49597]
[1777211682688,38.28,77943.47,0.0,-0.76793,0.00015,16.48632]
[1777211690766,38.27,77943.87,0.0,-0.76789,0.00015,16.48812]
[1777211693765,38.27,77950.6,0.0,-0.7669,0.00015,16.52848]
[1777211695363,38.27,77956.74,0.0,-0.76599,0.00015,16.56545]
[1777211697793,38.27,77960.18,0.0,-0.76549,0.00015,16.58592]
[1777211702827,38.27,77954.72,0.0,-0.76631,0.00015,16.55262]
[1777211707863,38.27,77952.97,0.0,-0.76657,0.00015,16.54184]
[1777211712897,38.27,77950.16,0.0,-0.767,0.00015,16.52469]
[1777211718939,38.27,77952.2,0.0,-0.7667,0.00015,16.53677]
[1777211723974,38.27,77954.47,0.0,-0.76637,0.00015,16.55022]
[1777211729009,38.26,77954.73,0.0,-0.76634,0.00015,16.55152]
[1777211735644,38.26,77955.11,0.0,-0.76634,0.00015,16.54836]
[1777211745713,38.26,77957.94,0.0,-0.76593,0.00015,16.56483]
[1777211753178,38.26,77958.97,0.0,-0.76579,0.00015,16.57075]
[1777211758212,38.26,77956.62,0.0,-0.76614,0.00015,16.55635]
[1777211763248,38.26,77959.71,0.0,-0.76569,0.00015,16.57472]
[1777211768282,38.26,77961.85,0.0,-0.76538,0.00015,16.58734]
[1777211773318,38.26,77965.26,0.0,-0.76488,0.00015,16.60759]
[1777211779360,38.25,77968.32,0.0,-0.76443,0.00015,16.62565]
[1777211784394,38.25,77969.53,0.0,-0.76426,0.00015,16.63264]
[1777211791444,38.25,77970.87,0.0,-0.76412,0.00015,16.63522]
[1777211796478,38.25,77971.81,0.0,-0.76398,0.00015,16.64059]
[1777211801513,38.25,77971.97,0.0,-0.76396,0.00015,16.64138]
[1777211810576,38.25,77970.52,0.0,-0.76417,0.00015,16.63318]
[1777211815611,38.25,77968.2,0.0,-0.7645,0.00015,16.6195]
[1777211822663,38.25,77966.45,0.0,-0.76476,0.00015,16.60934]
[1777211827698,38.25,77964.18,0.0,-0.76509,0.00015,16.59593]
[1777211832731,38.26,77960.47,0.0,-0.76563,0.00015,16.57375]
[1777211837766,38.25,77958.73,0.0,-0.7659,0.00015,16.56306]
[1777211842803,38.25,77958.14,0.0,-0.76599,0.00015,16.55937]
[1777211847837,38.25,77952.16,0.0,-0.76688,0.00015,16.52326]
[1777211852872,38.25,77950.52,0.0,-0.76716,0.00015,16.50844]
[1777211857908,38.26,77948.34,0.0,-0.76748,0.00015,16.49548]
[1777211862942,38.26,77946.66,0.0,-0.76772,0.00015,16.48561]
[1777211867977,38.26,77946.1,0.0,-0.76779,0.00015,16.48255]
[1777211874019,38.26,77945.34,0.0,-0.76789,0.00015,16.47838]
[1777211879055,38.26,77943.14,0.0,-0.76821,0.00015,16.46544]
[1777211884095,38.26,77938.05,0.0,-0.76895,0.00015,16.43514]
[1777211889130,38.27,77935.93,0.0,-0.76924,0.00015,16.42292]
[1777211894166,38.27,77934.77,0.0,-0.7694,0.00015,16.41656]
[1777211899203,38.27,77933.85,0.0,-0.76952,0.00015,16.41129]
[1777211904235,38.27,77933.5,0.0,-0.76957,0.00015,16.40923]
[1777211909271,38.27,77931.49,0.0,-0.76987,0.00015,16.39709]
[1777211914306,38.27,77930.08,0.0,-0.77013,0.00015,16.38323]
[1777211920348,38.27,77929.54,0.0,-0.77023,0.00015,16.37897]
[1777211925383,38.26,77933.08,0.0,-0.76973,0.00015,16.39952]
[1777211930418,38.26,77933.29,0.0,-0.76973,0.00015,16.39969]
[1777211936459,38.25,77933.2,0.0,-0.76978,0.00015,16.39785]
[1777211947125,38.24,77933.3,0.0,-0.76982,0.00015,16.39604]
[1777211957611,38.23,77932.9,0.0,-0.76993,0.00015,16.39153]
[1777211962648,38.23,77929.05,0.0,-0.77052,0.00015,16.36719]
[1777211967682,38.23,77929.1,0.0,-0.77054,0.00015,16.3666]
[1777211971709,38.22,77934.64,0.0,-0.76979,0.00015,16.39443]
[1777211976744,38.22,77943.54,0.0,-0.76851,0.00015,16.44727]
[1777211981782,38.21,77946.59,0.0,-0.76809,0.00015,16.46435]
[1777211986817,38.21,77955.45,0.0,-0.76679,0.00015,16.51737]
[1777211987826,38.21,77953.99,0.0,-0.76701,0.00015,16.50842]
[1777211990844,38.21,77963.27,0.0,-0.76564,0.00015,16.56414]
[1777211991852,38.21,77963.68,0.0,-0.76559,0.00015,16.56645]
[1777211993865,38.21,77970.58,0.0,-0.76457,0.00015,16.6077]
[1777211994874,38.21,77973.2,0.0,-0.76418,0.00015,16.62348]
[1777211999909,38.21,77973.97,0.0,-0.76406,0.00015,16.62807]
[1777212001927,38.2,77966.85,0.0,-0.76513,0.00015,16.58503]
[1777212003937,38.2,77958.27,0.0,-0.76641,0.00015,16.53314]
[1777212008972,38.2,77958.12,0.0,-0.76644,0.00015,16.5318]
[1777212014007,38.2,77957.94,0.0,-0.76648,0.00015,16.53036]
[1777212020048,38.2,77958.84,0.0,-0.76635,0.00015,16.53532]
[1777212027687,38.2,77959.61,0.0,-0.76625,0.00015,16.53942]
[1777212033140,38.19,77959.85,0.0,-0.76628,0.00015,16.53529]
[1777212038176,38.19,77959.99,0.0,-0.76627,0.00015,16.53571]
[1777212043209,38.19,77955.31,0.0,-0.76697,0.00015,16.50706]
[1777212045224,38.19,77948.64,0.0,-0.76797,0.00015,16.46642]
[1777212050258,38.19,77947.71,0.0,-0.76812,0.00015,16.46018]
[1777212055293,38.19,77947.73,0.0,-0.76813,0.00015,16.45975]
[1777212060329,38.18,77945.94,0.0,-0.76841,0.00015,16.44843]
[1777212065364,38.18,77946.31,0.0,-0.76836,0.00015,16.45026]
[1777212070399,38.18,77940.83,0.0,-0.76919,0.00015,16.41647]
[1777212076440,38.18,77942.03,0.0,-0.76903,0.00015,16.42289]
[1777212081475,38.17,77942.62,0.0,-0.76896,0.00015,16.42576]
[1777212087517,38.17,77942.98,0.0,-0.76893,0.00015,16.42706]
[1777212093561,38.17,77944.17,0.0,-0.76882,0.00015,16.42832]
[1777212096582,38.16,77938.11,0.0,-0.76973,0.00015,16.39109]
[1777212103630,38.16,77939.35,0.0,-0.76956,0.00015,16.39785]
[1777212109673,38.16,77940.68,0.0,-0.76939,0.00015,16.40508]
[1777212115716,38.15,77941.56,0.0,-0.76928,0.00015,16.40969]
[1777212121757,38.15,77941.26,0.0,-0.76933,0.00015,16.40769]
[1777212126793,38.15,77939.82,0.0,-0.76955,0.00015,16.39856]
[1777212131827,38.15,77939.48,0.0,-0.76962,0.00015,16.3958]
[1777212138456,38.14,77939.17,0.0,-0.76969,0.00015,16.39296]
[1777212144915,38.14,77939.17,0.0,-0.76971,0.00015,16.39216]
[1777212152974,38.14,77941.65,0.0,-0.76941,0.00015,16.40111]
[1777212158596,38.13,77942.67,0.0,-0.76928,0.00015,16.40657]
[1777212168666,38.13,77944.5,0.0,-0.76904,0.00015,16.41641]
[1777212179171,38.12,77945.91,0.0,-0.76887,0.00015,16.42368]
[1777212184197,38.12,77944.64,0.0,-0.76907,0.00015,16.41541]
[1777212192254,38.12,77943.1,0.0,-0.76932,0.00015,16.40522]
[1777212198876,38.12,77941.77,0.0,-0.76953,0.00015,16.39654]
[1777212208946,38.11,77941.29,0.0,-0.76962,0.00015,16.39267]
[1777212215414,38.11,77941.21,0.0,-0.76969,0.00015,16.38657]
[1777212220450,38.11,77941.03,0.0,-0.76972,0.00015,16.38561]
[1777212226492,38.11,77941.23,0.0,-0.76968,0.00015,16.38722]
[1777212233541,38.11,77939.17,0.0,-0.76997,0.00015,16.37536]
[1777212239158,38.12,77936.74,0.0,-0.77031,0.00015,16.36122]
[1777212244619,38.12,77935.32,0.0,-0.7705,0.00015,16.35316]
[1777212249653,38.12,77933.99,0.0,-0.77068,0.00015,16.34564]
[1777212255697,38.12,77933.81,0.0,-0.77069,0.00015,16.34524]
[1777212261738,38.13,77932.23,0.0,-0.77091,0.00015,16.33627]
[1777212269794,38.13,77931.87,0.0,-0.77094,0.00015,16.33496]
[1777212274830,38.13,77930.64,0.0,-0.77116,0.00015,16.32267]
[1777212279866,38.13,77931.31,0.0,-0.77106,0.00015,16.32673]
[1777212284899,38.13,77932.53,0.0,-0.77088,0.00015,16.33435]
[1777212292956,38.14,77933.5,0.0,-0.77072,0.00015,16.34087]
[1777212300020,38.14,77934.09,0.0,-0.77061,0.00015,16.34516]
[1777212305039,38.14,77933.51,0.0,-0.77069,0.00015,16.34213]
[1777212310075,38.14,77932.59,0.0,-0.77081,0.00015,16.33701]
[1777212317125,38.15,77932.89,0.0,-0.77075,0.00015,16.33952]
[1777212325181,38.15,77932.32,0.0,-0.77081,0.00015,16.33681]
[1777212333238,38.15,77931.51,0.0,-0.77096,0.00015,16.32753]
[1777212339280,38.15,77929.54,0.0,-0.77123,0.00015,16.31619]
[1777212345322,38.16,77928.39,0.0,-0.77139,0.00015,16.30979]
[1777212351365,38.16,77926.65,0.0,-0.77163,0.00015,16.29984]
[1777212360006,38.16,77927.08,0.0,-0.77154,0.00015,16.30334]
[1777212365462,38.17,77927.57,0.0,-0.77146,0.00015,16.30689]
[1777212370496,38.17,77925.73,0.0,-0.77172,0.00015,16.29603]
[1777212371504,38.17,77915.9,0.0,-0.77316,0.00015,16.23595]
[1777212374525,38.17,77905.8,0.0,-0.77463,0.00015,16.17421]
[1777212380146,38.17,77908.31,0.0,-0.77425,0.00015,16.19016]
[1777212385602,38.18,77907.11,0.0,-0.77439,0.00015,16.18412]
[1777212390637,38.18,77909.27,0.0,-0.77405,0.00015,16.19863]
[1777212395671,38.19,77910.99,0.0,-0.77381,0.00015,16.20521]
[1777212400709,38.19,77910.06,0.0,-0.77392,0.00015,16.20056]
[1777212406750,38.19,77910.55,0.0,-0.77383,0.00015,16.20452]
[1777212411784,38.2,77907.27,0.0,-0.77429,0.00015,16.18518]
[1777212416818,38.2,77905.35,0.0,-0.77454,0.00015,16.17439]
[1777212418833,38.2,77895.13,0.0,-0.77602,0.00015,16.11202]
[1777212420426,38.2,77897.14,0.0,-0.77572,0.00015,16.12488]
[1777212425881,38.21,77897.69,0.0,-0.77561,0.00015,16.12953]
[1777212434947,38.22,77898.85,0.0,-0.77539,0.00015,16.13883]
[1777212440987,38.22,77901.47,0.0,-0.77497,0.00015,16.15624]
[1777212443001,38.22,77908.46,0.0,-0.77394,0.00015,16.1995]
[1777212448040,38.23,77906.28,0.0,-0.77424,0.00015,16.18702]
[1777212456097,38.23,77905.27,0.0,-0.77441,0.00015,16.17671]
[1777212462139,38.23,77904.31,0.0,-0.77454,0.00015,16.17122]
[1777212468180,38.24,77905.53,0.0,-0.77435,0.00015,16.17917]
[1777212473216,38.24,77905.73,0.0,-0.77431,0.00015,16.18079]
[1777212478251,38.24,77904.01,0.0,-0.77456,0.00015,16.17043]
[1777212483286,38.24,77908.86,0.0,-0.77384,0.00015,16.20033]
[1777212488320,38.24,77911.7,0.0,-0.77343,0.00015,16.21769]
[1777212491341,38.24,77916.76,0.0,-0.77269,0.00015,16.2485]
[1777212494362,38.24,77920.11,0.0,-0.7722,0.00015,16.26895]
[1777212499397,38.24,77920.79,0.0,-0.7721,0.00015,16.27324]
[1777212506446,38.24,77920.85,0.0,-0.77208,0.00015,16.27382]
[1777212512488,38.24,77921.19,0.0,-0.77207,0.00015,16.27101]
[1777212517523,38.24,77921.5,0.0,-0.77202,0.00015,16.27313]
[1777212522558,38.24,77921.77,0.0,-0.77198,0.00015,16.27503]
[1777212527593,38.24,77922.84,0.0,-0.77182,0.00015,16.2816]
[1777212532629,38.24,77923.49,0.0,-0.77172,0.00015,16.2856]
[1777212537663,38.24,77926.35,0.0,-0.7713,0.00015,16.30297]
[1777212545719,38.24,77927.94,0.0,-0.77107,0.00015,16.31252]
[1777212551339,38.24,77926.91,0.0,-0.77123,0.00015,16.30615]
[1777212556797,38.24,77926.77,0.0,-0.77125,0.00015,16.30522]
[1777212561832,38.24,77926.17,0.0,-0.77134,0.00015,16.30151]
[1777212566867,38.24,77928.05,0.0,-0.77106,0.00015,16.31288]
[1777212571489,38.24,77934.82,0.0,-0.77011,0.00015,16.34895]
[1777212576940,38.24,77935.21,0.0,-0.77005,0.00015,16.35152]
[1777212578954,38.24,77940.83,0.0,-0.76922,0.00015,16.38569]
[1777212582981,38.24,77946.21,0.0,-0.76843,0.00015,16.41823]
[1777212584999,38.24,77952.34,0.0,-0.76752,0.00015,16.45548]
[1777212586003,38.24,77954.02,0.0,-0.76726,0.00015,16.46578]
[1777212591037,38.25,77956.29,0.0,-0.76691,0.00015,16.48008]
[1777212596072,38.25,77954.38,0.0,-0.76718,0.00015,16.4691]
[1777212601110,38.25,77953.0,0.0,-0.76737,0.00015,16.46133]
[1777212609164,38.25,77949.28,0.0,-0.7679,0.00015,16.43982]
[1777212614202,38.26,77948.59,0.0,-0.76798,0.00015,16.43629]
[1777212619235,38.26,77945.18,0.0,-0.76847,0.00015,16.41631]
[1777212625280,38.26,77943.71,0.0,-0.76867,0.00015,16.40801]
[1777212630313,38.26,77943.25,0.0,-0.76873,0.00015,16.40574]
[1777212635348,38.27,77942.84,0.0,-0.76882,0.00015,16.39869]
[1777212641390,38.27,77942.22,0.0,-0.7689,0.00015,16.3956]
[1777212647432,38.27,77941.22,0.0,-0.76903,0.00015,16.39022]
[1777212652468,38.27,77940.98,0.0,-0.76905,0.00015,16.38934]
[1777212658509,38.28,77940.85,0.0,-0.76905,0.00015,16.38922]
[1777212663544,38.28,77938.02,0.0,-0.76945,0.00015,16.37263]
[1777212668578,38.28,77937.02,0.0,-0.76958,0.00015,16.36726]
[1777212672606,38.29,77931.6,0.0,-0.77037,0.00015,16.33501]
[1777212677643,38.29,77931.44,0.0,-0.77036,0.00015,16.33519]
[1777212684693,38.3,77930.42,0.0,-0.77047,0.00015,16.33045]
[1777212689729,38.3,77931.77,0.0,-0.77025,0.00015,16.33968]
[1777212702404,38.31,77933.31,0.0,-0.77001,0.00015,16.34641]
[1777212707854,38.32,77933.6,0.0,-0.76993,0.00015,16.34941]
[1777212716917,38.32,77933.83,0.0,-0.76985,0.00015,16.35266]
[1777212722544,38.33,77934.27,0.0,-0.76976,0.00015,16.35635]
[1777212727994,38.33,77933.98,0.0,-0.76977,0.00015,16.35584]
[1777212733030,38.34,77934.58,0.0,-0.76966,0.00015,16.36051]
[1777212738070,38.34,77932.53,0.0,-0.76993,0.00015,16.34913]
[1777212743102,38.35,77933.38,0.0,-0.76978,0.00015,16.35536]
[1777212749144,38.35,77934.38,0.0,-0.7696,0.00015,16.36264]
[1777212754768,38.36,77933.43,0.0,-0.76976,0.00015,16.35305]
[1777212760220,38.36,77933.82,0.0,-0.76967,0.00015,16.35648]
[1777212765256,38.37,77933.99,0.0,-0.76962,0.00015,16.35857]
[1777212770290,38.37,77934.12,0.0,-0.76958,0.00015,16.36041]
[1777212777341,38.38,77934.39,0.0,-0.7695,0.00015,16.3635]
[1777212782377,38.38,77934.15,0.0,-0.76951,0.00015,16.36309]
[1777212787421,38.38,77934.1,0.0,-0.7695,0.00015,16.36349]
[1777212792446,38.38,77933.84,0.0,-0.76952,0.00015,16.36241]
[1777212797482,38.39,77934.3,0.0,-0.76945,0.00015,16.36567]
[1777212804531,38.39,77934.5,0.0,-0.7694,0.00015,16.36753]
[1777212812587,38.39,77935.19,0.0,-0.76933,0.00015,16.3673]
[1777212819637,38.4,77935.24,0.0,-0.7693,0.00015,16.36822]
[1777212825258,38.4,77935.11,0.0,-0.76931,0.00015,16.36795]
[1777212830714,38.4,77934.28,0.0,-0.76942,0.00015,16.36337]
[1777212835749,38.4,77933.85,0.0,-0.76947,0.00015,16.3612]
[1777212842799,38.4,77933.84,0.0,-0.76946,0.00015,16.36172]
[1777212847835,38.4,77936.72,0.0,-0.76903,0.00015,16.37948]
[1777212852869,38.41,77937.57,0.0,-0.76889,0.00015,16.3849]
[1777212862937,38.41,77937.55,0.0,-0.76888,0.00015,16.38541]
[1777212867974,38.41,77936.77,0.0,-0.76899,0.00015,16.38102]
[1777212873014,38.41,77946.78,0.0,-0.76755,0.00015,16.43652]
[1777212878050,38.41,77948.95,0.0,-0.76722,0.00015,16.4502]
[1777212883084,38.42,77949.02,0.0,-0.76719,0.00015,16.45126]
[1777212885683,38.42,77956.34,0.0,-0.7661,0.00015,16.49547]
[1777212887113,38.42,77958.04,0.0,-0.76584,0.00015,16.50585]
[1777212892148,38.42,77953.69,0.0,-0.76648,0.00015,16.48006]
[1777212897183,38.42,77954.77,0.0,-0.76631,0.00015,16.4869]
[1777212902218,38.42,77951.06,0.0,-0.76685,0.00015,16.46491]
[1777212907253,38.42,77948.62,0.0,-0.76721,0.00015,16.45043]
[1777212910276,38.42,77942.68,0.0,-0.76808,0.00015,16.41483]
[1777212915893,38.43,77940.99,0.0,-0.76832,0.00015,16.405]
[1777212922359,38.43,77940.58,0.0,-0.76837,0.00015,16.40303]
[1777212927395,38.43,77939.01,0.0,-0.76859,0.00015,16.39395]
[1777212932430,38.43,77937.82,0.0,-0.7688,0.00015,16.38208]
[1777212937465,38.43,77937.63,0.0,-0.76882,0.00015,16.38118]
[1777212943506,38.43,77936.57,0.0,-0.76898,0.00015,16.37474]
[1777212949549,38.43,77936.19,0.0,-0.76902,0.00015,16.37319]
[1777212954583,38.44,77934.87,0.0,-0.7692,0.00015,16.36588]
[1777212959620,38.44,77931.46,0.0,-0.76968,0.00015,16.34604]
[1777212964654,38.44,77932.77,0.0,-0.76946,0.00015,16.3548]
[1777212972710,38.45,77933.68,0.0,-0.7693,0.00015,16.36152]
[1777212979758,38.45,77934.23,0.0,-0.76919,0.00015,16.3659]
[1777212985802,38.46,77934.8,0.0,-0.76909,0.00015,16.37024]
[1777212990835,38.46,77935.21,0.0,-0.76901,0.00015,16.37344]
[1777212996458,38.46,77936.07,0.0,-0.76892,0.00015,16.37393]
[1777213003926,38.46,77936.07,0.0,-0.76891,0.00015,16.37414]
[1777213008962,38.46,77936.78,0.0,-0.76879,0.00015,16.37892]
[1777213013996,38.47,77937.03,0.0,-0.76874,0.00015,16.38114]
[1777213019036,38.47,77937.32,0.0,-0.76868,0.00015,16.38358]
[1777213024071,38.47,77937.35,0.0,-0.76865,0.00015,16.38459]
[1777213031120,38.48,77937.55,0.0,-0.7686,0.00015,16.38674]
[1777213036738,38.48,77937.9,0.0,-0.76855,0.00015,16.38894]
[1777213042197,38.48,77937.94,0.0,-0.76854,0.00015,16.38929]
[1777213048239,38.48,77938.46,0.0,-0.76845,0.00015,16.39276]
[1777213050253,38.48,77932.87,0.0,-0.76927,0.00015,16.35911]
[1777213055288,38.48,77933.31,0.0,-0.76925,0.00015,16.3569]
[1777213064352,38.48,77933.25,0.0,-0.76925,0.00015,16.35694]
[1777213077028,38.48,77935.72,0.0,-0.76888,0.00015,16.37218]
[1777213083485,38.49,77934.77,0.0,-0.76901,0.00015,16.36658]
[1777213087098,38.49,77940.54,0.0,-0.76816,0.00015,16.40137]
[1777213090533,38.49,77942.85,0.0,-0.76782,0.00015,16.41542]
[1777213095568,38.49,77942.15,0.0,-0.76791,0.00015,16.41157]
[1777213100603,38.49,77941.29,0.0,-0.76803,0.00015,16.40675]
[1777213105642,38.49,77945.03,0.0,-0.76747,0.00015,16.42958]
[1777213107653,38.49,77951.99,0.0,-0.76644,0.00015,16.47143]
[1777213110690,38.49,77954.11,0.0,-0.76612,0.00015,16.48429]
[1777213115708,38.49,77957.74,0.0,-0.76562,0.00015,16.50115]
[1777213120744,38.49,77958.82,0.0,-0.76546,0.00015,16.50778]
[1777213125778,38.49,77956.7,0.0,-0.76577,0.00015,16.49532]
[1777213130814,38.5,77955.8,0.0,-0.76589,0.00015,16.49026]
[1777213136857,38.5,77954.33,0.0,-0.7661,0.00015,16.48178]
[1777213141891,38.5,77955.14,0.0,-0.76597,0.00015,16.48693]
[1777213146926,38.5,77956.28,0.0,-0.76579,0.00015,16.49423]
[1777213151962,38.5,77957.26,0.0,-0.76564,0.00015,16.50056]
[1777213156997,38.5,77958.09,0.0,-0.7655,0.00015,16.506]
[1777213167064,38.51,77959.2,0.0,-0.76532,0.00015,16.51347]
[1777213170089,38.51,77964.23,0.0,-0.76456,0.00015,16.54372]
[1777213171096,38.51,77974.78,0.0,-0.76304,0.00015,16.60161]
[1777213172103,38.51,77975.67,0.0,-0.76291,0.00015,16.6069]
[1777213178173,38.51,77980.9,0.0,-0.76211,0.00015,16.63842]
[1777213179157,38.51,77996.28,0.0,-0.75981,0.00015,16.72964]
[1777213180187,38.51,78012.16,0.0,-0.75742,0.00015,16.82315]
[1777213181171,38.51,78019.62,0.0,-0.7563,0.00015,16.86703]
[1777213182179,38.51,78018.43,0.0,-0.75647,0.00015,16.86012]
[1777213187215,38.51,78016.48,0.0,-0.75676,0.00015,16.84913]
[1777213189230,38.51,78010.02,0.0,-0.75773,0.00015,16.81125]
[1777213191265,38.51,78005.28,0.0,-0.75845,0.00015,16.78318]
[1777213192250,38.51,77999.34,0.0,-0.75934,0.00015,16.74812]
[1777213194265,38.51,78006.37,0.0,-0.75828,0.00015,16.78972]
[1777213195271,38.51,78004.61,0.0,-0.75854,0.00015,16.77939]
[1777213200306,38.51,78009.46,0.0,-0.75781,0.00015,16.80796]
[1777213203330,38.51,78015.8,0.0,-0.75685,0.00015,16.84541]
[1777213206351,38.51,78025.73,0.0,-0.75535,0.00015,16.9037]
[1777213208017,38.51,78045.48,0.0,-0.75234,0.00015,17.01903]
[1777213209399,38.51,78072.22,0.0,-0.74825,0.00015,17.17381]
[1777213210394,38.52,78104.2,0.0,-0.7433,0.00016,17.35698]
[1777213211417,38.51,78119.56,0.0,-0.74091,0.00016,17.44404]
[1777213212435,38.51,78123.89,0.0,-0.74024,0.00016,17.46853]
[1777213215437,38.51,78112.33,0.0,-0.74205,0.00016,17.40277]
[1777213216470,38.51,78091.17,0.0,-0.74534,0.00015,17.28203]
[1777213218037,38.51,78078.33,0.0,-0.74733,0.00015,17.20819]
[1777213222497,38.51,78094.88,0.0,-0.74477,0.00015,17.30292]
[1777213223504,38.51,78105.82,0.0,-0.74308,0.00016,17.36527]
[1777213224513,38.51,78110.67,0.0,-0.74232,0.00016,17.39288]
[1777213229545,38.51,78111.64,0.0,-0.74216,0.00016,17.3986]
[1777213230552,38.51,78106.17,0.0,-0.74302,0.00016,17.36749]
[1777213235589,38.51,78100.11,0.0,-0.74401,0.00016,17.32769]
[1777213238186,38.51,78108.38,0.0,-0.74272,0.00016,17.37474]
[1777213238609,38.51,78108.38,0.0,-0.74272,0.00016,17.37482]
[1777213239616,38.51,78114.64,0.0,-0.74175,0.00016,17.41038]
[1777213244651,38.51,78117.94,0.0,-0.74123,0.00016,17.42919]
[1777213249686,38.51,78120.11,0.0,-0.74089,0.00016,17.44148]
[1777213253714,38.51,78128.29,0.0,-0.73961,0.00016,17.48764]
[1777213258748,38.51,78129.86,0.0,-0.73937,0.00016,17.49642]
[1777213259756,38.51,78135.83,0.0,-0.73843,0.00016,17.52998]
[1777213261784,38.51,78129.2,0.0,-0.73948,0.00016,17.49255]
[1777213263787,38.51,78137.03,0.0,-0.73825,0.00016,17.53658]
[1777213265801,38.51,78146.97,0.0,-0.73669,0.00016,17.59222]
[1777213266807,38.51,78154.17,0.0,-0.73555,0.00016,17.63252]
[1777213267821,38.51,78155.9,0.0,-0.73527,0.00016,17.64266]
[1777213272854,38.51,78157.7,0.0,-0.73498,0.00016,17.65283]
[1777213274866,38.51,78164.81,0.0,-0.73385,0.00016,17.69238]
[1777213275874,38.51,78170.33,0.0,-0.73297,0.00016,17.72317]
[1777213277898,38.51,78165.69,0.0,-0.73373,0.00016,17.69661]
[1777213278900,38.51,78160.38,0.0,-0.73457,0.00016,17.66707]
[1777213283951,38.51,78170.12,0.0,-0.73304,0.00016,17.72101]
[1777213285955,38.5,78163.97,0.0,-0.73404,0.00016,17.68593]
[1777213287970,38.5,78163.83,0.0,-0.73406,0.00016,17.68507]
[1777213293007,38.5,78165.74,0.0,-0.73381,0.00016,17.69042]
[1777213296026,38.5,78157.74,0.0,-0.73508,0.00016,17.64583]
[1777213297038,38.5,78152.49,0.0,-0.73591,0.00016,17.61656]
[1777213299048,38.5,78146.44,0.0,-0.73686,0.00016,17.58277]
[1777213302070,38.5,78133.78,0.0,-0.73886,0.00016,17.51152]
[1777213303078,38.5,78131.33,0.0,-0.73924,0.00016,17.49767]
[1777213304084,38.5,78125.83,0.0,-0.7401,0.00016,17.46661]
[1777213306098,38.5,78117.48,0.0,-0.74141,0.00016,17.41936]
[1777213309120,38.5,78108.81,0.0,-0.74276,0.00016,17.37015]
[1777213310135,38.5,78104.19,0.0,-0.74348,0.00016,17.34383]
[1777213313147,38.5,78111.99,0.0,-0.74226,0.00016,17.38823]
[1777213314154,38.5,78119.1,0.0,-0.74115,0.00016,17.42858]
[1777213315162,38.5,78122.33,0.0,-0.74065,0.00016,17.44685]
[1777213320198,38.5,78121.68,0.0,-0.74075,0.00016,17.44313]
[1777213321205,38.5,78116.58,0.0,-0.74155,0.00016,17.41425]
[1777213323218,38.5,78115.46,0.0,-0.74172,0.00016,17.40796]
[1777213328254,38.5,78119.37,0.0,-0.74111,0.00016,17.43029]
[1777213332281,38.5,78124.41,0.0,-0.74032,0.00016,17.45885]
[1777213337315,38.5,78121.46,0.0,-0.74078,0.00016,17.44214]
[1777213338323,38.5,78114.97,0.0,-0.74179,0.00016,17.4054]
[1777213340337,38.5,78113.13,0.0,-0.74208,0.00016,17.39507]
[1777213345372,38.5,78110.92,0.0,-0.74241,0.00016,17.38284]
[1777213350413,38.51,78110.61,0.0,-0.74245,0.00016,17.38148]
[1777213355453,38.51,78112.63,0.0,-0.74217,0.00016,17.38832]
[1777213360483,38.51,78115.47,0.0,-0.74172,0.00016,17.40465]
[1777213365519,38.51,78113.08,0.0,-0.74208,0.00016,17.3913]
[1777213370554,38.51,78108.21,0.0,-0.74284,0.00016,17.36371]
[1777213371563,38.51,78103.82,0.0,-0.74353,0.00016,17.33851]
[1777213374581,38.51,78096.42,0.0,-0.74468,0.00016,17.29615]
[1777213377604,38.51,78093.26,0.0,-0.74517,0.00015,17.27809]
[1777213379188,38.51,78085.5,0.0,-0.74637,0.00015,17.23364]
[1777213382638,38.51,78082.13,0.0,-0.74689,0.00015,17.21445]
[1777213385659,38.51,78087.62,0.0,-0.74604,0.00015,17.24597]
[1777213390694,38.51,78094.6,0.0,-0.74496,0.00015,17.28585]
[1777213392707,38.51,78100.72,0.0,-0.74402,0.00016,17.32065]
[1777213397746,38.51,78097.85,0.0,-0.74447,0.00016,17.30396]
[1777213402777,38.51,78097.09,0.0,-0.7446,0.00016,17.29936]
[1777213404792,38.5,78089.92,0.0,-0.74571,0.00015,17.25833]
[1777213409827,38.5,78088.61,0.0,-0.74591,0.00015,17.2508]
[1777213414863,38.5,78086.17,0.0,-0.74633,0.00015,17.23183]
[1777213417884,38.51,78080.09,0.0,-0.74727,0.00015,17.19701]
[1777213420905,38.51,78072.1,0.0,-0.74849,0.00015,17.15122]
[1777213425941,38.51,78068.76,0.0,-0.749,0.00015,17.13219]
[1777213429968,38.51,78062.96,0.0,-0.74989,0.00015,17.09859]
[1777213433997,38.51,78068.22,0.0,-0.74909,0.00015,17.12895]
[1777213439034,38.51,78061.7,0.0,-0.75009,0.00015,17.09113]
[1777213441045,38.51,78060.04,0.0,-0.75035,0.00015,17.08151]
[1777213444067,38.51,78065.94,0.0,-0.74944,0.00015,17.11564]
[1777213446080,38.51,78073.36,0.0,-0.7483,0.00015,17.15842]
[1777213448095,38.51,78079.88,0.0,-0.74729,0.00015,17.19604]
[1777213449101,38.51,78087.31,0.0,-0.74614,0.00015,17.23876]
[1777213450109,38.51,78087.84,0.0,-0.74606,0.00015,17.24182]
[1777213453130,38.51,78082.32,0.0,-0.74691,0.00015,17.21012]
[1777213455144,38.51,78072.19,0.0,-0.74848,0.00015,17.15159]
[1777213456151,38.51,78071.65,0.0,-0.74857,0.00015,17.1484]
[1777213461185,38.5,78070.25,0.0,-0.74879,0.00015,17.14003]
[1777213466220,38.5,78069.76,0.0,-0.74887,0.00015,17.13694]
[1777213468235,38.5,78063.24,0.0,-0.74988,0.00015,17.0992]
[1777213473269,38.5,78064.36,0.0,-0.74975,0.00015,17.10064]
[1777213480318,38.5,78064.26,0.0,-0.74976,0.00015,17.10009]
[1777213485355,38.5,78065.03,0.0,-0.74965,0.00015,17.10456]
[1777213490390,38.5,78066.02,0.0,-0.7495,0.00015,17.11022]
[1777213495425,38.5,78065.91,0.0,-0.74952,0.00015,17.10948]
[1777213500460,38.5,78065.01,0.0,-0.74966,0.00015,17.1041]
[1777213505496,38.5,78058.9,0.0,-0.7506,0.00015,17.0685]
[1777213510531,38.5,78063.36,0.0,-0.74992,0.00015,17.09411]
[1777213515566,38.5,78064.87,0.0,-0.74971,0.00015,17.10209]
[1777213520204,38.49,78052.22,0.0,-0.75167,0.00015,17.0281]
[1777213521607,38.49,78049.17,0.0,-0.75214,0.00015,17.0103]
[1777213526643,38.49,78057.05,0.0,-0.75094,0.00015,17.0558]
[1777213531678,38.49,78058.76,0.0,-0.75073,0.00015,17.06033]
[1777213535706,38.49,78064.43,0.0,-0.74987,0.00015,17.09287]
[1777213536712,38.49,78070.53,0.0,-0.74893,0.00015,17.12816]
[1777213538726,38.49,78076.24,0.0,-0.74805,0.00015,17.16107]
[1777213543761,38.49,78079.99,0.0,-0.74748,0.00015,17.18232]
[1777213548797,38.48,78077.07,0.0,-0.74794,0.00015,17.16533]
[1777213553832,38.49,78078.1,0.0,-0.74778,0.00015,17.17133]
[1777213558867,38.48,78076.68,0.0,-0.74801,0.00015,17.16285]
[1777213563901,38.48,78074.35,0.0,-0.74837,0.00015,17.14915]
[1777213568936,38.48,78075.25,0.0,-0.74823,0.00015,17.15434]
[1777213573976,38.48,78075.05,0.0,-0.74826,0.00015,17.15335]
[1777213579006,38.48,78078.35,0.0,-0.74775,0.00015,17.17247]
[1777213584041,38.48,78077.76,0.0,-0.74784,0.00015,17.16913]
[1777213589076,38.48,78077.38,0.0,-0.74789,0.00015,17.16701]
[1777213594111,38.48,78076.88,0.0,-0.74801,0.00015,17.15917]
[1777213599146,38.49,78076.65,0.0,-0.74805,0.00015,17.15794]
[1777213604181,38.48,78076.04,0.0,-0.74815,0.00015,17.15425]
[1777213608210,38.48,78083.18,0.0,-0.74704,0.00015,17.1953]
[1777213609217,38.48,78087.86,0.0,-0.74632,0.00015,17.22225]
[1777213612237,38.48,78077.8,0.0,-0.74788,0.00015,17.16434]
[1777213614251,38.48,78071.96,0.0,-0.74878,0.00015,17.13051]
[1777213619287,38.48,78070.23,0.0,-0.74905,0.00015,17.12027]
[1777213621301,38.48,78063.21,0.0,-0.75013,0.00015,17.0796]
[1777213626336,38.48,78065.39,0.0,-0.7498,0.00015,17.09219]
[1777213631371,38.48,78064.6,0.0,-0.74992,0.00015,17.08756]
[1777213637414,38.48,78066.72,0.0,-0.7496,0.00015,17.09972]
[1777213642448,38.48,78056.67,0.0,-0.75115,0.00015,17.04139]
[1777213647486,38.48,78060.11,0.0,-0.75062,0.00015,17.06134]
[1777213650504,38.48,78054.82,0.0,-0.75143,0.00015,17.03065]
[1777213655541,38.48,78056.1,0.0,-0.75128,0.00015,17.03298]
[1777213658563,38.48,78047.52,0.0,-0.7526,0.00015,16.98291]
[1777213661586,38.48,78055.52,0.0,-0.75137,0.00015,17.02955]
[1777213666624,38.48,78056.92,0.0,-0.75115,0.00015,17.03784]
[1777213672665,38.48,78055.08,0.0,-0.75143,0.00015,17.02742]
[1777213677699,38.48,78047.66,0.0,-0.75256,0.00015,16.98448]
[1777213682735,38.49,78043.1,0.0,-0.75324,0.00015,16.95838]
[1777213687771,38.49,78048.08,0.0,-0.75247,0.00015,16.98784]
[1777213692805,38.49,78046.04,0.0,-0.75277,0.00015,16.97637]
[1777213697839,38.49,78043.18,0.0,-0.75319,0.00015,16.96011]
[1777213701486,38.49,78037.72,0.0,-0.75403,0.00015,16.92814]
[1777213706903,38.49,78033.89,0.0,-0.75461,0.00015,16.90579]
[1777213712947,38.49,78034.05,0.0,-0.75463,0.00015,16.90171]
[1777213717979,38.49,78036.05,0.0,-0.75432,0.00015,16.9135]
[1777213724021,38.49,78035.9,0.0,-0.75434,0.00015,16.91274]
[1777213728050,38.49,78041.04,0.0,-0.75355,0.00015,16.94297]
[1777213734092,38.49,78041.83,0.0,-0.75343,0.00015,16.94768]
[1777213739127,38.49,78046.99,0.0,-0.75264,0.00015,16.97786]
[1777213744162,38.5,78051.19,0.0,-0.75199,0.00015,17.00265]
[1777213749196,38.5,78055.98,0.0,-0.75125,0.00015,17.03059]
[1777213754238,38.5,78060.22,0.0,-0.75059,0.00015,17.05564]
[1777213755243,38.5,78067.41,0.0,-0.74948,0.00015,17.09732]
[1777213756250,38.5,78077.08,0.0,-0.74799,0.00015,17.15311]
[1777213759270,38.5,78083.76,0.0,-0.74696,0.00015,17.19154]
[1777213764305,38.5,78087.31,0.0,-0.74641,0.00015,17.21202]
[1777213769342,38.5,78081.54,0.0,-0.7473,0.00015,17.17903]
[1777213773372,38.5,78072.19,0.0,-0.74878,0.00015,17.12011]
[1777213775389,38.5,78069.31,0.0,-0.74923,0.00015,17.10357]
[1777213780422,38.5,78071.04,0.0,-0.74895,0.00015,17.11379]
[1777213785455,38.5,78070.63,0.0,-0.74901,0.00015,17.11163]
[1777213790490,38.5,78072.08,0.0,-0.74878,0.00015,17.12022]
[1777213795526,38.5,78075.84,0.0,-0.74819,0.00015,17.14212]
[1777213800562,38.5,78077.73,0.0,-0.7479,0.00015,17.1531]
[1777213802575,38.51,78086.06,0.0,-0.74661,0.00015,17.20105]
[1777213805597,38.51,78086.0,0.0,-0.74662,0.00015,17.20075]
[1777213810632,38.51,78081.13,0.0,-0.74737,0.00015,17.17277]
[1777213811638,38.51,78077.44,0.0,-0.74794,0.00015,17.15153]
[1777213816673,38.51,78074.12,0.0,-0.74845,0.00015,17.1325]
[1777213821711,38.51,78069.45,0.0,-0.74917,0.00015,17.1057]
[1777213826746,38.51,78070.06,0.0,-0.74907,0.00015,17.1095]
[1777213831786,38.51,78067.5,0.0,-0.7495,0.00015,17.0899]
[1777213836816,38.51,78065.61,0.0,-0.74978,0.00015,17.07915]
[1777213840854,38.51,78072.41,0.0,-0.74873,0.00015,17.11852]
[1777213845888,38.51,78071.82,0.0,-0.74882,0.00015,17.11514]
[1777213850920,38.51,78071.53,0.0,-0.74887,0.00015,17.11355]
[1777213855961,38.51,78069.48,0.0,-0.74918,0.00015,17.10192]
[1777213860992,38.51,78068.03,0.0,-0.74939,0.00015,17.09381]
[1777213866029,38.51,78068.78,0.0,-0.74927,0.00015,17.09842]
[1777213868043,38.51,78062.94,0.0,-0.75016,0.00015,17.06475]
[1777213869050,38.51,78057.25,0.0,-0.75104,0.00015,17.03186]
[1777213874086,38.52,78058.96,0.0,-0.75076,0.00015,17.0422]
[1777213878114,38.52,78053.82,0.0,-0.75154,0.00015,17.01275]
[1777213879120,38.52,78044.46,0.0,-0.75297,0.00015,16.95839]
[1777213880127,38.52,78044.17,0.0,-0.75301,0.00015,16.95681]
[1777213885163,38.52,78041.99,0.0,-0.75332,0.00015,16.9448]
[1777213890197,38.53,78038.94,0.0,-0.75377,0.00015,16.92764]
[1777213895232,38.53,78035.85,0.0,-0.75427,0.00015,16.90513]
[1777213898256,38.53,78030.58,0.0,-0.75507,0.00015,16.87452]
[1777213903313,38.53,78027.17,0.0,-0.75558,0.00015,16.85494]
[1777213904302,38.53,78021.82,0.0,-0.75638,0.00015,16.82369]
[1777213905314,38.53,78015.0,0.0,-0.75741,0.00015,16.78379]
[1777213910348,38.54,78015.76,0.0,-0.75728,0.00015,16.78898]
[1777213912976,38.54,78022.18,0.0,-0.7563,0.00015,16.82695]
[1777213914372,38.54,78034.02,0.0,-0.7545,0.00015,16.89635]
[1777213915379,38.54,78042.7,0.0,-0.75317,0.00015,16.94703]
[1777213920415,38.54,78044.95,0.0,-0.75282,0.00015,16.96066]
[1777213925449,38.54,78044.82,0.0,-0.75282,0.00015,16.96059]
[1777213930484,38.55,78041.01,0.0,-0.75338,0.00015,16.93896]
[1777213935519,38.55,78039.5,0.0,-0.7536,0.00015,16.93069]
[1777213940554,38.55,78036.81,0.0,-0.754,0.00015,16.91534]
[1777213945590,38.55,78033.44,0.0,-0.75451,0.00015,16.8958]
[1777213949618,38.55,78027.27,0.0,-0.75544,0.00015,16.85985]
[1777213953646,38.55,78022.19,0.0,-0.75625,0.00015,16.82531]
[1777213958681,38.55,78018.08,0.0,-0.75686,0.00015,16.80155]
[1777213963720,38.56,78015.87,0.0,-0.75719,0.00015,16.78895]
[1777213968750,38.56,78021.57,0.0,-0.75632,0.00015,16.8228]
[1777213974792,38.56,78021.41,0.0,-0.75633,0.00015,16.82224]
[1777213978820,38.56,78026.46,0.0,-0.75556,0.00015,16.85204]
[1777213983856,38.56,78025.98,0.0,-0.75563,0.00015,16.84945]
[1777213988890,38.56,78027.81,0.0,-0.75534,0.00015,16.8604]
[1777213993925,38.56,78028.4,0.0,-0.75525,0.00015,16.86407]
[1777214000974,38.56,78030.46,0.0,-0.75492,0.00015,16.87639]
[1777214006010,38.57,78031.57,0.0,-0.75475,0.00015,16.88305]
[1777214011046,38.57,78031.38,0.0,-0.75482,0.00015,16.87714]
[1777214014066,38.57,78048.53,0.0,-0.7522,0.00015,16.9773]
[1777214015073,38.57,78051.65,0.0,-0.75172,0.00015,16.99553]
[1777214020107,38.57,78047.69,0.0,-0.75231,0.00015,16.97306]
[1777214025148,38.57,78046.67,0.0,-0.75245,0.00015,16.96764]
[1777214028164,38.57,78059.48,0.0,-0.75048,0.00015,17.04212]
[1777214029171,38.57,78062.11,0.0,-0.75008,0.00015,17.05734]
[1777214033817,38.57,78068.78,0.0,-0.74906,0.00015,17.09575]
[1777214040247,38.57,78067.67,0.0,-0.74923,0.00015,17.08919]
[1777214045282,38.57,78068.71,0.0,-0.74908,0.00015,17.0951]
[1777214050318,38.57,78069.81,0.0,-0.74891,0.00015,17.1013]
[1777214055353,38.57,78072.17,0.0,-0.74855,0.00015,17.11474]
[1777214060387,38.57,78073.02,0.0,-0.74842,0.00015,17.11946]
[1777214065422,38.57,78070.88,0.0,-0.74876,0.00015,17.10703]
[1777214070458,38.57,78071.93,0.0,-0.7486,0.00015,17.11299]
[1777214076500,38.57,78073.09,0.0,-0.74847,0.00015,17.11442]
[1777214082542,38.57,78073.71,0.0,-0.74838,0.00015,17.11774]
[1777214087576,38.57,78070.9,0.0,-0.74882,0.00015,17.1014]
[1777214092620,38.57,78070.46,0.0,-0.74888,0.00015,17.09901]
[1777214094240,38.57,78079.51,0.0,-0.74749,0.00015,17.15108]
[1777214095640,38.57,78079.58,0.0,-0.74748,0.00015,17.15144]
[1777214100675,38.57,78079.32,0.0,-0.74752,0.00015,17.1498]
[1777214105710,38.57,78082.49,0.0,-0.74704,0.00015,17.16772]
[1777214110744,38.56,78081.98,0.0,-0.74713,0.00015,17.16447]
[1777214115780,38.56,78082.27,0.0,-0.74709,0.00015,17.16581]
[1777214120815,38.56,78081.69,0.0,-0.74719,0.00015,17.16215]
[1777214125850,38.56,78077.28,0.0,-0.74788,0.00015,17.13654]
[1777214130884,38.56,78076.38,0.0,-0.74802,0.00015,17.13113]
[1777214135919,38.56,78074.2,0.0,-0.74841,0.00015,17.11328]
[1777214140955,38.56,78073.68,0.0,-0.7485,0.00015,17.11005]
[1777214145990,38.55,78062.58,0.0,-0.75021,0.00015,17.04582]
[1777214146997,38.55,78057.44,0.0,-0.751,0.00015,17.01611]
[1777214149011,38.56,78057.3,0.0,-0.75102,0.00015,17.01542]
[1777214152032,38.56,78051.9,0.0,-0.75184,0.00015,16.98429]
[1777214153038,38.56,78051.1,0.0,-0.75196,0.00015,16.97975]
[1777214158074,38.56,78049.63,0.0,-0.75217,0.00015,16.97182]
[1777214163109,38.56,78050.43,0.0,-0.75203,0.00015,16.97695]
[1777214165126,38.56,78056.99,0.0,-0.75102,0.00015,17.0152]
[1777214166131,38.56,78063.46,0.0,-0.75003,0.00015,17.05272]
[1777214168144,38.56,78065.99,0.0,-0.74963,0.00015,17.06745]
[1777214174186,38.57,78066.18,0.0,-0.7496,0.00015,17.06886]
[1777214179221,38.57,78068.65,0.0,-0.74921,0.00015,17.08339]
[1777214184257,38.57,78069.69,0.0,-0.74904,0.00015,17.08964]
[1777214189292,38.57,78071.14,0.0,-0.74881,0.00015,17.09824]
[1777214194328,38.57,78065.23,0.0,-0.74976,0.00015,17.0594]
[1777214195335,38.57,78059.58,0.0,-0.75062,0.00015,17.02685]
[1777214200370,38.57,78062.3,0.0,-0.75019,0.00015,17.04322]
[1777214205404,38.58,78063.91,0.0,-0.74992,0.00015,17.05317]
[1777214210440,38.58,78069.34,0.0,-0.74907,0.00015,17.0851]
[1777214215475,38.58,78072.07,0.0,-0.74863,0.00015,17.10137]
[1777214220510,38.58,78072.08,0.0,-0.74862,0.00015,17.10182]
[1777214225545,38.59,78075.19,0.0,-0.74813,0.00015,17.12003]
[1777214230582,38.59,78075.68,0.0,-0.74805,0.00015,17.12311]
[1777214235615,38.59,78075.93,0.0,-0.74801,0.00015,17.12477]
[1777214240651,38.59,78075.95,0.0,-0.748,0.00015,17.12509]
[1777214245685,38.59,78074.58,0.0,-0.7482,0.00015,17.11743]
[1777214250720,38.59,78072.59,0.0,-0.7485,0.00015,17.10623]
[1777214255755,38.59,78071.52,0.0,-0.7487,0.00015,17.09531]
[1777214260791,38.59,78072.99,0.0,-0.74847,0.00015,17.10409]
[1777214265827,38.6,78072.35,0.0,-0.74856,0.00015,17.10061]
[1777214271867,38.6,78070.98,0.0,-0.74877,0.00015,17.09294]
[1777214276903,38.6,78072.93,0.0,-0.74846,0.00015,17.10428]
[1777214281938,38.6,78072.08,0.0,-0.74859,0.00015,17.09941]
[1777214283952,38.6,78077.25,0.0,-0.7478,0.00015,17.12915]
[1777214285966,38.6,78084.68,0.0,-0.74665,0.00015,17.17173]
[1777214286973,38.6,78087.29,0.0,-0.74625,0.00015,17.1866]
[1777214292011,38.6,78084.5,0.0,-0.74669,0.00015,17.17029]
[1777214297045,38.59,78084.47,0.0,-0.7467,0.00015,17.16982]
[1777214304097,38.59,78083.55,0.0,-0.74686,0.00015,17.16412]
[1777214309131,38.59,78082.37,0.0,-0.74705,0.00015,17.15706]
[1777214314167,38.59,78080.37,0.0,-0.74741,0.00015,17.14025]
[1777214319202,38.59,78076.16,0.0,-0.74806,0.00015,17.11588]
[1777214324236,38.59,78075.65,0.0,-0.74815,0.00015,17.11282]
[1777214329272,38.59,78073.69,0.0,-0.74845,0.00015,17.10146]
[1777214334307,38.59,78074.46,0.0,-0.74834,0.00015,17.10572]
[1777214339342,38.59,78074.81,0.0,-0.74828,0.00015,17.10767]
[1777214344377,38.59,78076.59,0.0,-0.74801,0.00015,17.11781]
[1777214349412,38.59,78081.44,0.0,-0.74727,0.00015,17.14555]
[1777214354447,38.59,78084.53,0.0,-0.74679,0.00015,17.16341]
[1777214359482,38.59,78082.44,0.0,-0.74711,0.00015,17.15155]
[1777214366144,38.59,78081.54,0.0,-0.74724,0.00015,17.14659]
[1777214373581,38.59,78081.54,0.0,-0.74729,0.00015,17.14139]
[1777214383652,38.59,78080.3,0.0,-0.74747,0.00015,17.13448]
[1777214390700,38.59,78082.35,0.0,-0.74716,0.00015,17.14622]
[1777214396354,38.59,78079.66,0.0,-0.74758,0.00015,17.13068]
[1777214401778,38.59,78079.0,0.0,-0.74768,0.00015,17.12678]
[1777214409835,38.59,78079.33,0.0,-0.74763,0.00015,17.12876]
[1777214414870,38.59,78078.1,0.0,-0.74781,0.00015,17.12198]
[1777214419915,38.59,78082.12,0.0,-0.74718,0.00015,17.14535]
[1777214424950,38.59,78081.16,0.0,-0.74732,0.00015,17.14019]
[1777214429985,38.59,78088.08,0.0,-0.74624,0.00015,17.18022]
[1777214435021,38.59,78090.89,0.0,-0.74584,0.00015,17.19151]
[1777214440056,38.6,78093.94,0.0,-0.74536,0.00016,17.20923]
[1777214446706,38.6,78097.64,0.0,-0.74477,0.00016,17.23071]
[1777214456776,38.6,78100.54,0.0,-0.74431,0.00016,17.24761]
[1777214462210,38.6,78098.1,0.0,-0.74469,0.00016,17.23391]
[1777214474292,38.6,78097.13,0.0,-0.74482,0.00016,17.22888]
[1777214479329,38.6,78096.34,0.0,-0.74494,0.00016,17.2246]
[1777214486378,38.61,78094.31,0.0,-0.74525,0.00016,17.21329]
[1777214497456,38.61,78094.26,0.0,-0.74528,0.00016,17.2087]
[1777214501484,38.61,78106.54,0.0,-0.74336,0.00016,17.27886]
[1777214502491,38.61,78113.46,0.0,-0.74228,0.00016,17.31817]
[1777214503497,38.61,78115.4,0.0,-0.74198,0.00016,17.32918]
[1777214508533,38.61,78119.5,0.0,-0.74133,0.00016,17.35264]
[1777214514578,38.62,78123.02,0.0,-0.74076,0.00016,17.37304]
[1777214519612,38.62,78122.58,0.0,-0.74082,0.00016,17.37094]
[1777214524647,38.62,78125.6,0.0,-0.74034,0.00016,17.38832]
[1777214529681,38.62,78130.14,0.0,-0.73962,0.00016,17.41421]
[1777214534717,38.62,78124.41,0.0,-0.74051,0.00016,17.38223]
[1777214537339,38.62,78113.78,0.0,-0.74216,0.00016,17.32234]
[1777214542773,38.62,78104.08,0.0,-0.74367,0.00016,17.26753]
[1777214543780,38.62,78102.68,0.0,-0.74389,0.00016,17.25961]
[1777214545794,38.62,78097.24,0.0,-0.74473,0.00016,17.22874]
[1777214551837,38.63,78092.65,0.0,-0.74547,0.00015,17.19802]
[1777214557483,38.63,78091.44,0.0,-0.74565,0.00015,17.19148]
[1777214560901,38.63,78086.41,0.0,-0.74642,0.00015,17.16314]
[1777214565935,38.63,78084.47,0.0,-0.7467,0.00015,17.15258]
[1777214571978,38.64,78083.97,0.0,-0.74676,0.00015,17.15035]
[1777214577624,38.64,78083.55,0.0,-0.74681,0.00015,17.14842]
[1777214583057,38.64,78078.97,0.0,-0.7475,0.00015,17.12286]
[1777214588093,38.65,78077.36,0.0,-0.74773,0.00015,17.11429]
[1777214593128,38.65,78074.72,0.0,-0.74812,0.00015,17.09972]
[1777214595142,38.65,78065.87,0.0,-0.74948,0.00015,17.04897]
[1777214597155,38.65,78063.53,0.0,-0.74983,0.00015,17.03571]
[1777214602192,38.65,78062.99,0.0,-0.7499,0.00015,17.03319]
[1777214607248,38.65,78061.42,0.0,-0.75013,0.00015,17.02438]
[1777214610270,38.65,78056.23,0.0,-0.75092,0.00015,16.99459]
[1777214616314,38.66,78056.85,0.0,-0.75086,0.00015,16.99361]
[1777214623361,38.66,78059.01,0.0,-0.75052,0.00015,17.00655]
[1777214628396,38.66,78059.08,0.0,-0.7505,0.00015,17.00724]
[1777214633433,38.66,78055.56,0.0,-0.75103,0.00015,16.98713]
[1777214638465,38.66,78057.1,0.0,-0.75079,0.00015,16.99621]
[1777214641486,38.66,78064.02,0.0,-0.74972,0.00015,17.03627]
[1777214646522,38.66,78061.75,0.0,-0.75007,0.00015,17.02341]
[1777214651556,38.67,78061.87,0.0,-0.75004,0.00015,17.02436]
[1777214656591,38.67,78063.14,0.0,-0.74984,0.00015,17.03189]
[1777214661626,38.67,78065.41,0.0,-0.74949,0.00015,17.04514]
[1777214666662,38.67,78068.88,0.0,-0.74895,0.00015,17.06523]
[1777214672704,38.67,78070.6,0.0,-0.74873,0.00015,17.07018]
[1777214677740,38.67,78069.93,0.0,-0.74883,0.00015,17.06648]
[1777214683781,38.67,78070.91,0.0,-0.74867,0.00015,17.07235]
[1777214688815,38.67,78074.69,0.0,-0.74808,0.00015,17.09417]
[1777214693851,38.67,78073.75,0.0,-0.74822,0.00015,17.08891]
[1777214698887,38.67,78072.58,0.0,-0.7484,0.00015,17.08234]
[1777214703921,38.67,78071.81,0.0,-0.74851,0.00015,17.07811]
[1777214708956,38.67,78070.76,0.0,-0.74867,0.00015,17.07235]
[1777214713991,38.68,78065.91,0.0,-0.7494,0.00015,17.04476]
[1777214719027,38.68,78065.25,0.0,-0.74949,0.00015,17.04138]
[1777214723055,38.68,78060.08,0.0,-0.75028,0.00015,17.01175]
[1777214728678,38.68,78057.11,0.0,-0.75074,0.00015,16.99462]
[1777214734132,38.68,78058.02,0.0,-0.75065,0.00015,16.99463]
[1777214739167,38.68,78056.57,0.0,-0.75087,0.00015,16.98621]
[1777214746216,38.68,78057.75,0.0,-0.75069,0.00015,16.99301]
[1777214750243,38.68,78052.22,0.0,-0.75154,0.00015,16.96121]
[1777214752258,38.68,78046.43,0.0,-0.75242,0.00015,16.92784]
[1777214754272,38.68,78041.26,0.0,-0.7532,0.00015,16.89806]
[1777214757293,38.68,78035.94,0.0,-0.754,0.00015,16.8675]
[1777214762328,38.68,78037.36,0.0,-0.75377,0.00015,16.87624]
[1777214764341,38.68,78031.34,0.0,-0.75468,0.00015,16.84138]
[1777214769376,38.69,78028.19,0.0,-0.75515,0.00015,16.82355]
[1777214774411,38.69,78027.14,0.0,-0.75529,0.00015,16.8179]
[1777214779446,38.69,78024.43,0.0,-0.75569,0.00015,16.80259]
[1777214784482,38.69,78024.23,0.0,-0.75571,0.00015,16.80181]
[1777214789517,38.69,78025.04,0.0,-0.75558,0.00015,16.80676]
[1777214794553,38.7,78025.64,0.0,-0.75553,0.00015,16.80541]
[1777214799588,38.7,78021.2,0.0,-0.75619,0.00015,16.77981]
[1777214802610,38.7,78014.8,0.0,-0.75717,0.00015,16.74225]
[1777214803616,38.7,78009.75,0.0,-0.75793,0.00015,16.71265]
[1777214808651,38.7,78016.2,0.0,-0.75695,0.00015,16.7505]
[1777214810666,38.7,78017.63,0.0,-0.75674,0.00015,16.75886]
[1777214812682,38.7,78024.56,0.0,-0.75568,0.00015,16.79948]
[1777214813689,38.7,78034.86,0.0,-0.75412,0.00015,16.85955]
[1777214814696,38.7,78034.09,0.0,-0.75423,0.00015,16.85511]
[1777214819732,38.7,78030.22,0.0,-0.75481,0.00015,16.83284]
[1777214824767,38.7,78029.87,0.0,-0.75486,0.00015,16.83112]
[1777214829803,38.7,78033.96,0.0,-0.75423,0.00015,16.85514]
[1777214834837,38.7,78032.57,0.0,-0.75444,0.00015,16.84727]
[1777214839874,38.7,78029.75,0.0,-0.75486,0.00015,16.83112]
[1777214844907,38.7,78027.38,0.0,-0.75521,0.00015,16.81752]
[1777214849944,38.71,78024.1,0.0,-0.7557,0.00015,16.7986]
[1777214854979,38.71,78023.46,0.0,-0.75584,0.00015,16.79003]
[1777214860022,38.71,78021.53,0.0,-0.75613,0.00015,16.77905]
[1777214865055,38.71,78020.52,0.0,-0.75627,0.00015,16.7735]
[1777214869672,38.71,78014.92,0.0,-0.7571,0.00015,16.74118]
[1777214876133,38.71,78014.01,0.0,-0.75723,0.00015,16.73647]
[1777214882175,38.72,78014.06,0.0,-0.7572,0.00015,16.73729]
[1777214889812,38.72,78012.23,0.0,-0.75746,0.00015,16.72731]
[1777214895267,38.72,78010.67,0.0,-0.75768,0.00015,16.71869]
[1777214902316,38.73,78010.48,0.0,-0.75769,0.00015,16.71835]
[1777214907351,38.73,78008.69,0.0,-0.75795,0.00015,16.70843]
[1777214912387,38.73,78007.94,0.0,-0.75808,0.00015,16.69972]
[1777214917421,38.73,78008.54,0.0,-0.75798,0.00015,16.70386]
[1777214923469,38.74,78008.26,0.0,-0.758,0.00015,16.7029]
[1777214928501,38.74,78008.45,0.0,-0.75796,0.00015,16.70455]
[1777214934544,38.74,78006.72,0.0,-0.7582,0.00015,16.69511]
[1777214940584,38.75,78005.88,0.0,-0.75831,0.00015,16.69094]
[1777214946626,38.75,78006.64,0.0,-0.75817,0.00015,16.69613]
[1777214951661,38.75,78007.81,0.0,-0.75798,0.00015,16.70349]
[1777214960305,38.75,78009.83,0.0,-0.75767,0.00015,16.71572]
[1777214965760,38.76,78009.83,0.0,-0.75766,0.00015,16.71602]
[1777214973816,38.76,78010.03,0.0,-0.75765,0.00015,16.71295]
[1777214979858,38.76,78009.09,0.0,-0.75778,0.00015,16.70809]
[1777214984903,38.77,78005.78,0.0,-0.75826,0.00015,16.68928]
[1777214990936,38.77,78006.01,0.0,-0.75821,0.00015,16.69131]
[1777214993959,38.77,78013.28,0.0,-0.7571,0.00015,16.73415]
[1777214995972,38.77,78017.41,0.0,-0.75647,0.00015,16.7584]
[1777215001005,38.77,78016.31,0.0,-0.75663,0.00015,16.75225]
[1777215006041,38.77,78015.29,0.0,-0.75678,0.00015,16.74657]
[1777215011075,38.77,78020.42,0.0,-0.756,0.00015,16.77673]
[1777215016112,38.77,78023.9,0.0,-0.75547,0.00015,16.79711]
[1777215021146,38.78,78026.5,0.0,-0.75507,0.00015,16.81239]
[1777215026181,38.78,78030.09,0.0,-0.75452,0.00015,16.83343]
[1777215032223,38.78,78033.29,0.0,-0.75408,0.00015,16.8471]
[1777215035248,38.78,78073.07,0.0,-0.74799,0.00015,17.07625]
[1777215036257,38.78,78110.15,0.0,-0.74226,0.00016,17.28678]
[1777215037263,38.78,78113.26,0.0,-0.74177,0.00016,17.30432]
[1777215042301,38.78,78112.51,0.0,-0.74189,0.00016,17.30007]
[1777215047332,38.78,78112.53,0.0,-0.74189,0.00016,17.30025]
[1777215048339,38.78,78118.83,0.0,-0.7409,0.00016,17.3357]
[1777215049347,38.78,78128.01,0.0,-0.73947,0.00016,17.38724]
[1777215050976,38.78,78130.38,0.0,-0.7391,0.00016,17.40051]
[1777215056395,38.78,78132.06,0.0,-0.73883,0.00016,17.4099]
[1777215061049,38.78,78148.01,0.0,-0.73633,0.00016,17.49887]
[1777215062438,38.78,78154.2,0.0,-0.73535,0.00016,17.53323]
[1777215064452,38.78,78158.59,0.0,-0.73466,0.00016,17.55752]
[1777215069486,38.78,78155.05,0.0,-0.73522,0.00016,17.53794]
[1777215072508,38.78,78149.22,0.0,-0.73613,0.00016,17.50572]
[1777215077543,38.78,78150.08,0.0,-0.736,0.00016,17.51032]
[1777215082578,38.78,78146.09,0.0,-0.73664,0.00016,17.48792]
[1777215087615,38.78,78146.5,0.0,-0.73658,0.00016,17.49008]
[1777215092655,38.78,78140.52,0.0,-0.73756,0.00016,17.45165]
[1777215094667,38.78,78130.81,0.0,-0.73909,0.00016,17.39734]
[1777215099702,38.77,78128.71,0.0,-0.73942,0.00016,17.38547]
[1777215102723,38.77,78121.8,0.0,-0.7405,0.00016,17.34672]
[1777215107757,38.78,78119.82,0.0,-0.74081,0.00016,17.33574]
[1777215117828,38.78,78119.48,0.0,-0.74086,0.00016,17.33399]
[1777215122863,38.78,78119.29,0.0,-0.74089,0.00016,17.33294]
[1777215129911,38.78,78119.28,0.0,-0.74089,0.00016,17.33292]
[1777215134946,38.78,78119.44,0.0,-0.74086,0.00016,17.33384]
[1777215139984,38.78,78118.98,0.0,-0.74094,0.00016,17.331]
[1777215145018,38.77,78119.96,0.0,-0.7408,0.00016,17.33606]
[1777215147031,38.77,78126.98,0.0,-0.73971,0.00016,17.37536]
[1777215150052,38.77,78130.3,0.0,-0.73919,0.00016,17.39381]
[1777215155088,38.77,78133.16,0.0,-0.73879,0.00016,17.40453]
[1777215160123,38.77,78134.34,0.0,-0.73862,0.00016,17.4108]
[1777215165185,38.77,78137.57,0.0,-0.73812,0.00016,17.42867]
[1777215170221,38.77,78140.04,0.0,-0.73773,0.00016,17.44242]
[1777215175256,38.77,78141.14,0.0,-0.73756,0.00016,17.44855]
[1777215180298,38.77,78140.95,0.0,-0.73758,0.00016,17.4475]
[1777215183313,38.77,78134.78,0.0,-0.73856,0.00016,17.41295]
[1777215188349,38.77,78134.36,0.0,-0.73863,0.00016,17.41039]
[1777215193384,38.77,78132.17,0.0,-0.73898,0.00016,17.39795]
[1777215199426,38.76,78130.79,0.0,-0.7392,0.00016,17.3901]
[1777215204461,38.76,78130.84,0.0,-0.73919,0.00016,17.39029]
[1777215209496,38.76,78131.48,0.0,-0.7391,0.00016,17.39378]
[1777215213524,38.76,78139.91,0.0,-0.73782,0.00016,17.4357]
[1777215218559,38.76,78141.52,0.0,-0.73758,0.00016,17.44438]
[1777215223593,38.76,78139.82,0.0,-0.73785,0.00016,17.43468]
[1777215228630,38.76,78138.44,0.0,-0.73807,0.00016,17.42685]
[1777215233665,38.76,78143.86,0.0,-0.73722,0.00016,17.45689]
[1777215238701,38.76,78145.5,0.0,-0.73697,0.00016,17.46578]
[1777215243735,38.76,78142.41,0.0,-0.73746,0.00016,17.44838]
[1777215250784,38.76,78143.74,0.0,-0.73726,0.00016,17.45562]
[1777215255819,38.75,78150.38,0.0,-0.73622,0.00016,17.49241]
[1777215260856,38.75,78147.72,0.0,-0.73664,0.00016,17.4774]
[1777215265891,38.75,78146.82,0.0,-0.73679,0.00016,17.47228]
[1777215272527,38.75,78147.25,0.0,-0.73677,0.00016,17.46951]
[1777215278982,38.75,78152.11,0.0,-0.73601,0.00016,17.49635]
[1777215280996,38.75,78166.2,0.0,-0.73378,0.00016,17.57425]
[1777215282003,38.75,78173.56,0.0,-0.73262,0.00016,17.61481]
[1777215283009,38.75,78173.29,0.0,-0.73266,0.00016,17.61333]
[1777215286032,38.75,78166.12,0.0,-0.7338,0.00016,17.57386]
[1777215288046,38.75,78162.69,0.0,-0.73434,0.00016,17.55502]
[1777215293082,38.75,78160.26,0.0,-0.73472,0.00016,17.54157]
[1777215298117,38.75,78159.92,0.0,-0.73478,0.00016,17.53949]
[1777215303154,38.75,78159.87,0.0,-0.73479,0.00016,17.53905]
[1777215308188,38.75,78162.11,0.0,-0.73444,0.00016,17.55151]
[1777215314230,38.75,78161.12,0.0,-0.73459,0.00016,17.54605]
[1777215319264,38.75,78158.04,0.0,-0.73508,0.00016,17.5291]
[1777215324300,38.75,78154.7,0.0,-0.73561,0.00016,17.51056]
[1777215329335,38.75,78152.04,0.0,-0.73603,0.00016,17.49573]
[1777215334369,38.75,78149.64,0.0,-0.73645,0.00016,17.47739]
[1777215339404,38.75,78147.49,0.0,-0.73678,0.00016,17.46569]
[1777215343433,38.75,78142.43,0.0,-0.73757,0.00016,17.43769]
[1777215345447,38.75,78139.43,0.0,-0.73804,0.00016,17.42099]
[1777215350484,38.75,78142.53,0.0,-0.73755,0.00016,17.43832]
[1777215352495,38.75,78137.13,0.0,-0.7384,0.00016,17.40814]
[1777215357531,38.75,78136.08,0.0,-0.73858,0.00016,17.402]
[1777215363159,38.75,78132.24,0.0,-0.73919,0.00016,17.38021]
[1777215366594,38.75,78123.49,0.0,-0.74056,0.00016,17.33104]
[1777215368607,38.75,78129.29,0.0,-0.73965,0.00016,17.36357]
[1777215370622,38.75,78134.91,0.0,-0.73878,0.00016,17.39493]
[1777215375657,38.75,78134.92,0.0,-0.73878,0.00016,17.3947]
[1777215380693,38.75,78135.54,0.0,-0.73869,0.00016,17.39795]
[1777215385728,38.74,78134.28,0.0,-0.73889,0.00016,17.39072]
[1777215391770,38.74,78134.22,0.0,-0.73895,0.00016,17.38522]
[1777215396805,38.74,78136.06,0.0,-0.73867,0.00016,17.39538]
[1777215401840,38.74,78137.17,0.0,-0.7385,0.00016,17.40143]
[1777215404861,38.74,78143.06,0.0,-0.73757,0.00016,17.43421]
[1777215406875,38.74,78151.87,0.0,-0.73619,0.00016,17.48308]
[1777215407883,38.74,78152.36,0.0,-0.73612,0.00016,17.4857]
[1777215413509,38.74,78150.9,0.0,-0.73636,0.00016,17.47714]
[1777215417954,38.74,78142.91,0.0,-0.73762,0.00016,17.43261]
[1777215418962,38.74,78137.05,0.0,-0.73854,0.00016,17.39984]
[1777215420990,38.74,78127.65,0.0,-0.74002,0.00016,17.34698]
[1777215421990,38.74,78114.92,0.0,-0.74202,0.00016,17.27528]
[1777215423579,38.73,78111.84,0.0,-0.7425,0.00016,17.25768]
[1777215429039,38.73,78106.69,0.0,-0.74332,0.00016,17.22813]
[1777215434074,38.73,78102.83,0.0,-0.74393,0.00016,17.20581]
[1777215440117,38.73,78101.84,0.0,-0.74411,0.00016,17.19939]
[1777215445153,38.72,78101.74,0.0,-0.74415,0.00016,17.19774]
[1777215452200,38.72,78100.33,0.0,-0.74445,0.00016,17.18359]
[1777215457235,38.71,78103.96,0.0,-0.7439,0.00016,17.20349]
[1777215462270,38.71,78108.88,0.0,-0.74317,0.00016,17.23023]
[1777215467306,38.7,78110.88,0.0,-0.74289,0.00016,17.2405]
[1777215472341,38.7,78113.09,0.0,-0.74257,0.00016,17.25203]
[1777215477377,38.69,78113.22,0.0,-0.74258,0.00016,17.25181]
[1777215484424,38.68,78114.33,0.0,-0.74244,0.00016,17.25674]
[1777215489459,38.68,78114.25,0.0,-0.74248,0.00016,17.25533]
[1777215495501,38.67,78113.63,0.0,-0.74261,0.00016,17.25069]
[1777215500537,38.67,78113.81,0.0,-0.74261,0.00016,17.25078]
[1777215506579,38.66,78114.08,0.0,-0.7426,0.00016,17.25122]
[1777215512622,38.66,78115.21,0.0,-0.7425,0.00016,17.25153]
[1777215513628,38.66,78106.48,0.0,-0.74387,0.00016,17.20189]
[1777215514636,38.66,78103.29,0.0,-0.74437,0.00016,17.18365]
[1777215519671,38.65,78101.21,0.0,-0.7447,0.00016,17.17149]
[1777215524705,38.65,78100.87,0.0,-0.74476,0.00016,17.16924]
[1777215529740,38.65,78100.23,0.0,-0.74487,0.00016,17.16517]
[1777215534776,38.65,78100.3,0.0,-0.74487,0.00016,17.16513]
[1777215538811,38.65,78110.61,0.0,-0.74328,0.00016,17.22342]
[1777215539816,38.65,78117.45,0.0,-0.74221,0.00016,17.26194]
[1777215540824,38.65,78117.93,0.0,-0.74214,0.00016,17.26448]
[1777215545858,38.64,78116.48,0.0,-0.74239,0.00016,17.25545]
[1777215550892,38.64,78115.91,0.0,-0.74251,0.00016,17.25142]
[1777215555928,38.63,78110.97,0.0,-0.7433,0.00016,17.22273]
[1777215560962,38.63,78111.6,0.0,-0.74322,0.00016,17.22566]
[1777215565999,38.63,78110.6,0.0,-0.74339,0.00016,17.21936]
[1777215571033,38.62,78111.67,0.0,-0.74329,0.00016,17.21976]
[1777215576072,38.62,78112.46,0.0,-0.74318,0.00016,17.2236]
[1777215581103,38.62,78113.01,0.0,-0.74311,0.00016,17.22609]
[1777215586138,38.61,78112.74,0.0,-0.74317,0.00016,17.22394]
[1777215591176,38.61,78112.8,0.0,-0.74318,0.00016,17.22367]
[1777215596214,38.61,78112.3,0.0,-0.74328,0.00016,17.22023]
[1777215601249,38.61,78112.44,0.0,-0.74327,0.00016,17.22045]
[1777215603264,38.6,78122.87,0.0,-0.74165,0.00016,17.27927]
[1777215604271,38.6,78131.12,0.0,-0.74036,0.00016,17.32574]
[1777215604864,38.6,78131.46,0.0,-0.74031,0.00016,17.32751]
[1777215610326,38.6,78137.13,0.0,-0.73944,0.00016,17.35867]
[1777215612327,38.6,78136.71,0.0,-0.73951,0.00016,17.35609]
[1777215617362,38.6,78133.23,0.0,-0.74007,0.00016,17.33591]
[1777215622397,38.59,78135.67,0.0,-0.73971,0.00016,17.34898]
[1777215627432,38.59,78138.97,0.0,-0.73921,0.00016,17.36683]
[1777215632467,38.58,78140.53,0.0,-0.73903,0.00016,17.36981]
[1777215637506,38.58,78142.42,0.0,-0.73876,0.00016,17.37953]
[1777215642543,38.58,78144.12,0.0,-0.73851,0.00016,17.3883]
[1777215647573,38.57,78146.28,0.0,-0.7382,0.00016,17.3996]
[1777215652608,38.57,78147.93,0.0,-0.73796,0.00016,17.40803]
[1777215658650,38.56,78143.96,0.0,-0.73861,0.00016,17.38485]
[1777215663684,38.56,78142.74,0.0,-0.73882,0.00016,17.37733]
[1777215670734,38.55,78141.21,0.0,-0.73909,0.00016,17.36787]
[1777215677783,38.55,78139.87,0.0,-0.73933,0.00016,17.35954]
[1777215682818,38.55,78137.53,0.0,-0.73971,0.00016,17.34584]
[1777215687854,38.54,78136.9,0.0,-0.73982,0.00016,17.34181]
[1777215695495,38.54,78132.0,0.0,-0.74066,0.00016,17.30822]
[1777215700944,38.54,78133.43,0.0,-0.74046,0.00016,17.31575]
[1777215705980,38.54,78131.02,0.0,-0.74085,0.00016,17.30178]
[1777215711015,38.53,78127.31,0.0,-0.74144,0.00016,17.2805]
[1777215716049,38.53,78124.92,0.0,-0.74182,0.00016,17.26673]
[1777215721084,38.53,78122.35,0.0,-0.74223,0.00016,17.252]
[1777215724105,38.53,78128.03,0.0,-0.74134,0.00016,17.28405]
[1777215729141,38.53,78125.58,0.0,-0.74173,0.00016,17.26989]
[1777215734176,38.53,78125.23,0.0,-0.7418,0.00016,17.26761]
[1777215739210,38.53,78124.36,0.0,-0.74194,0.00016,17.26239]
[1777215745873,38.53,78119.44,0.0,-0.74272,0.00016,17.2342]
[1777215751295,38.52,78118.86,0.0,-0.74286,0.00016,17.2257]
[1777215756331,38.52,78118.9,0.0,-0.74286,0.00016,17.22583]
[1777215761364,38.52,78120.04,0.0,-0.74268,0.00016,17.23222]
[1777215766400,38.52,78119.18,0.0,-0.74282,0.00016,17.22725]
[1777215772441,38.52,78115.28,0.0,-0.74343,0.00016,17.20489]
[1777215777477,38.52,78115.7,0.0,-0.74338,0.00016,17.20694]
[1777215782511,38.52,78113.5,0.0,-0.74373,0.00016,17.19411]
[1777215785533,38.52,78109.57,0.0,-0.74435,0.00016,17.17162]
[1777215786540,38.52,78104.14,0.0,-0.7452,0.00016,17.1406]
[1777215789560,38.52,78101.73,0.0,-0.74557,0.00016,17.12686]
[1777215794595,38.52,78101.44,0.0,-0.74562,0.00016,17.12525]
[1777215799630,38.52,78097.54,0.0,-0.74622,0.00016,17.10299]
[1777215805672,38.52,78095.73,0.0,-0.7465,0.00016,17.09268]
[1777215811714,38.52,78094.9,0.0,-0.74668,0.00016,17.08287]
[1777215817756,38.52,78093.61,0.0,-0.74688,0.00016,17.07544]
[1777215822792,38.52,78093.57,0.0,-0.74688,0.00016,17.07518]
[1777215827826,38.52,78097.51,0.0,-0.74627,0.00016,17.09771]
[1777215832861,38.52,78100.13,0.0,-0.74588,0.00016,17.11234]
[1777215837897,38.51,78101.34,0.0,-0.74571,0.00016,17.11854]
[1777215842933,38.51,78102.14,0.0,-0.7456,0.00016,17.12238]
[1777215847967,38.51,78103.38,0.0,-0.74543,0.00016,17.12874]
[1777215853002,38.5,78104.4,0.0,-0.74529,0.00016,17.13382]
[1777215858037,38.5,78105.83,0.0,-0.7451,0.00016,17.14103]
[1777215860051,38.5,78110.9,0.0,-0.74431,0.00016,17.16967]
[1777215865086,38.49,78111.43,0.0,-0.74425,0.00016,17.17186]
[1777215870121,38.49,78111.42,0.0,-0.74428,0.00016,17.17102]
[1777215875157,38.48,78111.53,0.0,-0.74432,0.00016,17.16594]
[1777215880191,38.48,78112.12,0.0,-0.74425,0.00016,17.16863]
[1777215885226,38.48,78111.92,0.0,-0.7443,0.00016,17.16685]
[1777215890262,38.48,78112.18,0.0,-0.74427,0.00016,17.16783]
[1777215896926,38.47,78114.3,0.0,-0.74396,0.00016,17.17927]
[1777215902346,38.47,78115.38,0.0,-0.74381,0.00016,17.18484]
[1777215910403,38.46,78115.91,0.0,-0.74376,0.00016,17.1868]
[1777215915438,38.46,78115.9,0.0,-0.74378,0.00016,17.18613]
[1777215920473,38.46,78116.19,0.0,-0.74375,0.00016,17.18721]
[1777215925508,38.46,78117.16,0.0,-0.74361,0.00016,17.1922]
[1777215930543,38.45,78115.18,0.0,-0.74393,0.00016,17.18038]
[1777215935578,38.45,78108.53,0.0,-0.74503,0.00016,17.1371]
[1777215941621,38.45,78107.23,0.0,-0.74524,0.00016,17.12942]
[1777215947279,38.45,78109.24,0.0,-0.74493,0.00016,17.14069]
[1777215952698,38.45,78108.52,0.0,-0.74505,0.00016,17.13637]
[1777215957733,38.45,78106.79,0.0,-0.74533,0.00016,17.12617]
[1777215962769,38.45,78108.49,0.0,-0.74507,0.00016,17.13555]
[1777215966800,38.44,78088.87,0.0,-0.74814,0.00016,17.02251]
[1777215967810,38.44,78073.97,0.0,-0.75045,0.00015,16.93637]
[1777215968815,38.44,78072.57,0.0,-0.75067,0.00015,16.92836]
[1777215973849,38.45,78070.97,0.0,-0.7509,0.00015,16.91961]
[1777215975864,38.45,78065.46,0.0,-0.75174,0.00015,16.88794]
[1777215981905,38.45,78060.31,0.0,-0.75251,0.00015,16.85868]
[1777215986942,38.45,78056.36,0.0,-0.75311,0.00015,16.8362]
[1777215991975,38.46,78054.14,0.0,-0.75348,0.00015,16.81869]
[1777215997012,38.46,78053.38,0.0,-0.75358,0.00015,16.81505]
[1777216002045,38.47,78053.76,0.0,-0.75349,0.00015,16.81819]
[1777216006073,38.47,78059.75,0.0,-0.75255,0.00015,16.85367]
[1777216011110,38.47,78059.72,0.0,-0.75255,0.00015,16.85387]
[1777216017150,38.47,78059.98,0.0,-0.7525,0.00015,16.85583]
[1777216022187,38.47,78061.09,0.0,-0.75232,0.00015,16.86267]
[1777216027221,38.47,78061.79,0.0,-0.75222,0.00015,16.86614]
[1777216032256,38.47,78061.36,0.0,-0.75231,0.00015,16.86307]
[1777216037291,38.47,78061.9,0.0,-0.75222,0.00015,16.86618]
[1777216040312,38.47,78067.69,0.0,-0.75133,0.00015,16.89992]
[1777216042326,38.47,78071.66,0.0,-0.75071,0.00015,16.92323]
[1777216047361,38.47,78067.74,0.0,-0.7513,0.00015,16.90109]
[1777216051392,38.47,78077.66,0.0,-0.74979,0.00015,16.95393]
[1777216055423,38.48,78080.29,0.0,-0.74938,0.00016,16.96937]
[1777216060455,38.48,78078.92,0.0,-0.74958,0.00016,16.96177]
[1777216065492,38.48,78080.12,0.0,-0.74939,0.00016,16.96903]
[1777216070526,38.48,78080.91,0.0,-0.74926,0.00016,16.97388]
[1777216075567,38.48,78079.82,0.0,-0.74942,0.00016,16.96788]
[1777216080601,38.48,78077.87,0.0,-0.74971,0.00015,16.95693]
[1777216085636,38.48,78076.96,0.0,-0.74984,0.00015,16.95202]
[1777216090673,38.49,78075.25,0.0,-0.7501,0.00015,16.94248]
[1777216096715,38.49,78074.88,0.0,-0.75015,0.00015,16.94059]
[1777216100748,38.49,78092.11,0.0,-0.74747,0.00016,17.04016]
[1777216101756,38.49,78112.39,0.0,-0.7443,0.00016,17.15638]
[1777216102762,38.49,78109.25,0.0,-0.7448,0.00016,17.13838]
[1777216108403,38.49,78111.47,0.0,-0.74446,0.00016,17.15064]
[1777216112838,38.48,78117.83,0.0,-0.74352,0.00016,17.1815]
[1777216118473,38.48,78120.58,0.0,-0.74311,0.00016,17.19648]
[1777216124919,38.48,78121.31,0.0,-0.74301,0.00016,17.19998]
[1777216129953,38.48,78119.9,0.0,-0.74325,0.00016,17.19144]
[1777216134989,38.47,78120.01,0.0,-0.74324,0.00016,17.1916]
[1777216141032,38.47,78119.23,0.0,-0.74338,0.00016,17.18662]
[1777216146067,38.47,78116.15,0.0,-0.74388,0.00016,17.16861]
[1777216151102,38.47,78116.58,0.0,-0.74382,0.00016,17.1707]
[1777216156137,38.46,78113.19,0.0,-0.74436,0.00016,17.15104]
[1777216161173,38.46,78111.76,0.0,-0.74459,0.00016,17.14266]
[1777216166210,38.46,78111.77,0.0,-0.7446,0.00016,17.14251]
[1777216171244,38.46,78111.47,0.0,-0.74469,0.00016,17.13549]
[1777216176281,38.46,78109.95,0.0,-0.74494,0.00016,17.12648]
[1777216177289,38.46,78104.6,0.0,-0.74578,0.00016,17.0958]
[1777216182324,38.46,78106.01,0.0,-0.74556,0.00016,17.10373]
[1777216188366,38.46,78106.19,0.0,-0.74554,0.00016,17.10459]
[1777216193400,38.46,78109.29,0.0,-0.74506,0.00016,17.12221]
[1777216199039,38.46,78109.86,0.0,-0.74497,0.00016,17.12528]
[1777216204481,38.46,78110.34,0.0,-0.7449,0.00016,17.12784]
[1777216210519,38.45,78109.93,0.0,-0.74497,0.00016,17.12531]
[1777216216562,38.45,78110.44,0.0,-0.7449,0.00016,17.12804]
[1777216222603,38.45,78113.07,0.0,-0.74449,0.00016,17.14283]
[1777216227639,38.45,78115.29,0.0,-0.74415,0.00016,17.15524]
[1777216232674,38.45,78114.91,0.0,-0.74427,0.00016,17.1477]
[1777216237709,38.45,78117.81,0.0,-0.74382,0.00016,17.16392]
[1777216242747,38.45,78117.27,0.0,-0.74392,0.00016,17.16047]
[1777216247784,38.44,78115.5,0.0,-0.7442,0.00016,17.15002]
[1777216252818,38.44,78115.12,0.0,-0.74427,0.00016,17.14754]
[1777216257852,38.44,78114.21,0.0,-0.74442,0.00016,17.14206]
[1777216262887,38.44,78113.57,0.0,-0.74453,0.00016,17.13815]
[1777216269530,38.44,78112.7,0.0,-0.74468,0.00016,17.1329]
[1777216274972,38.44,78113.6,0.0,-0.74454,0.00016,17.13786]
[1777216282021,38.44,78114.6,0.0,-0.74439,0.00016,17.14327]
[1777216288114,38.43,78114.84,0.0,-0.74436,0.00016,17.14438]
[1777216291136,38.43,78120.87,0.0,-0.74346,0.00016,17.17356]
[1777216299192,38.43,78119.61,0.0,-0.74368,0.00016,17.16576]
[1777216304226,38.43,78119.32,0.0,-0.74373,0.00016,17.16379]
[1777216309262,38.43,78114.44,0.0,-0.74451,0.00016,17.13566]
[1777216314296,38.43,78115.17,0.0,-0.7444,0.00016,17.13966]
[1777216319332,38.43,78114.3,0.0,-0.74454,0.00016,17.13451]
[1777216324367,38.43,78113.76,0.0,-0.74463,0.00016,17.13125]
[1777216329402,38.42,78111.85,0.0,-0.74493,0.00016,17.12013]
[1777216334436,38.42,78112.01,0.0,-0.74491,0.00016,17.12089]
[1777216340478,38.42,78111.61,0.0,-0.74499,0.00016,17.11829]
[1777216349542,38.42,78111.54,0.0,-0.74502,0.00016,17.11702]
[1777216354578,38.42,78108.0,0.0,-0.74563,0.00016,17.09144]
[1777216357597,38.42,78100.51,0.0,-0.7468,0.00016,17.04837]
[1777216362633,38.42,78103.39,0.0,-0.74635,0.00016,17.06495]
[1777216369683,38.42,78104.98,0.0,-0.7461,0.00016,17.07405]
[1777216374717,38.42,78106.27,0.0,-0.7459,0.00016,17.0814]
[1777216378745,38.42,78113.99,0.0,-0.74469,0.00016,17.12558]
[1777216383779,38.41,78113.69,0.0,-0.74475,0.00016,17.12364]
[1777216390377,38.41,78116.62,0.0,-0.7443,0.00016,17.14002]
[1777216395863,38.41,78115.72,0.0,-0.74445,0.00016,17.13463]
[1777216400898,38.41,78115.37,0.0,-0.74451,0.00016,17.13241]
[1777216405933,38.41,78115.95,0.0,-0.74442,0.00016,17.13552]
[1777216410968,38.41,78114.04,0.0,-0.74473,0.00016,17.12436]
[1777216416008,38.41,78113.4,0.0,-0.74488,0.00016,17.11544]
[1777216421041,38.41,78113.89,0.0,-0.74481,0.00016,17.11809]
[1777216427086,38.41,78113.82,0.0,-0.74482,0.00016,17.11747]
[1777216432121,38.4,78113.68,0.0,-0.74485,0.00016,17.1165]
[1777216437158,38.4,78113.34,0.0,-0.74491,0.00016,17.11437]
[1777216442193,38.4,78113.04,0.0,-0.74496,0.00016,17.11248]
[1777216447229,38.4,78112.58,0.0,-0.74504,0.00016,17.10968]
[1777216454277,38.4,78112.2,0.0,-0.7451,0.00016,17.1073]
[1777216459316,38.4,78111.53,0.0,-0.74521,0.00016,17.10328]
[1777216464347,38.4,78112.82,0.0,-0.74502,0.00016,17.11051]
[1777216469382,38.4,78111.66,0.0,-0.7452,0.00016,17.10374]
[1777216474417,38.4,78114.46,0.0,-0.74481,0.00016,17.11448]
[1777216479452,38.4,78112.28,0.0,-0.74516,0.00016,17.10182]
[1777216485495,38.4,78110.21,0.0,-0.74549,0.00016,17.08986]
[1777216490530,38.4,78106.51,0.0,-0.74607,0.00016,17.06854]
[1777216492544,38.4,78112.33,0.0,-0.74516,0.00016,17.10193]
[1777216498586,38.4,78111.82,0.0,-0.74524,0.00016,17.09889]
[1777216503621,38.39,78112.37,0.0,-0.74516,0.00016,17.10198]
[1777216508657,38.39,78112.17,0.0,-0.74519,0.00016,17.10078]
[1777216515705,38.39,78111.82,0.0,-0.74525,0.00016,17.09871]
[1777216520740,38.39,78111.64,0.0,-0.74527,0.00016,17.09763]
[1777216525774,38.39,78111.34,0.0,-0.74532,0.00016,17.09589]
[1777216530810,38.39,78112.09,0.0,-0.74521,0.00016,17.10017]
[1777216535844,38.39,78111.44,0.0,-0.74535,0.00016,17.09135]
[1777216541886,38.39,78111.42,0.0,-0.74536,0.00016,17.09125]
[1777216546922,38.39,78112.31,0.0,-0.74522,0.00016,17.09638]
[1777216551956,38.39,78113.77,0.0,-0.74499,0.00016,17.10477]
[1777216559005,38.39,78116.06,0.0,-0.74463,0.00016,17.11777]
[1777216564045,38.39,78116.06,0.0,-0.74463,0.00016,17.11769]
[1777216569082,38.39,78116.41,0.0,-0.74458,0.00016,17.1196]
[1777216581714,38.39,78116.35,0.0,-0.7446,0.00016,17.11901]
[1777216586205,38.39,78124.22,0.0,-0.74336,0.00016,17.16394]
[1777216587211,38.39,78128.83,0.0,-0.74263,0.00016,17.19018]
[1777216592246,38.39,78127.75,0.0,-0.74286,0.00016,17.17863]
[1777216597281,38.39,78125.41,0.0,-0.74324,0.00016,17.16498]
[1777216604330,38.39,78123.2,0.0,-0.74359,0.00016,17.15198]
[1777216610372,38.38,78120.35,0.0,-0.74405,0.00016,17.1354]
[1777216616414,38.38,78119.0,0.0,-0.74427,0.00016,17.12742]
[1777216621996,38.38,78117.02,0.0,-0.74459,0.00016,17.1159]
[1777216627494,38.38,78115.79,0.0,-0.74479,0.00016,17.10866]
[1777216633535,38.38,78114.52,0.0,-0.74499,0.00016,17.10115]
[1777216642137,38.38,78113.9,0.0,-0.7451,0.00016,17.09727]
[1777216647636,38.38,78111.09,0.0,-0.74555,0.00016,17.08087]
[1777216652670,38.38,78108.33,0.0,-0.74603,0.00016,17.05978]
[1777216658711,38.38,78104.89,0.0,-0.74657,0.00016,17.03996]
[1777216664753,38.38,78106.19,0.0,-0.74637,0.00016,17.04741]
[1777216669788,38.38,78106.96,0.0,-0.74625,0.00016,17.05178]
[1777216674826,38.38,78106.98,0.0,-0.74625,0.00016,17.05184]
[1777216679859,38.37,78112.7,0.0,-0.74535,0.00016,17.08459]
[1777216683887,38.37,78116.21,0.0,-0.74481,0.00016,17.10454]
[1777216689928,38.37,78115.23,0.0,-0.74497,0.00016,17.09865]
[1777216695971,38.37,78114.07,0.0,-0.74516,0.00016,17.09175]
[1777216701005,38.37,78115.15,0.0,-0.745,0.00016,17.09772]
[1777216704027,38.37,78121.94,0.0,-0.74393,0.00016,17.13646]
[1777216705035,38.37,78123.13,0.0,-0.74375,0.00016,17.14315]
[1777216710070,38.37,78124.31,0.0,-0.74357,0.00016,17.14941]
[1777216715104,38.36,78124.64,0.0,-0.74358,0.00016,17.14578]
[1777216720139,38.36,78126.27,0.0,-0.74333,0.00016,17.15468]
[1777216725176,38.36,78126.79,0.0,-0.74327,0.00016,17.15717]
[1777216731217,38.36,78127.31,0.0,-0.7432,0.00016,17.15953]
[1777216736253,38.35,78126.94,0.0,-0.74328,0.00016,17.15688]
[1777216742838,38.35,78127.47,0.0,-0.74321,0.00016,17.1591]
[1777216747329,38.35,78120.8,0.0,-0.74428,0.00016,17.12051]
[1777216752909,38.35,78120.22,0.0,-0.74438,0.00016,17.1167]
[1777216758406,38.34,78122.58,0.0,-0.74403,0.00016,17.12978]
[1777216763442,38.34,78123.77,0.0,-0.74385,0.00016,17.13616]
[1777216768477,38.34,78122.82,0.0,-0.74401,0.00016,17.13033]
[1777216773511,38.34,78121.71,0.0,-0.74424,0.00016,17.11858]
[1777216778546,38.33,78119.72,0.0,-0.74457,0.00016,17.10657]
[1777216783581,38.33,78120.27,0.0,-0.7445,0.00016,17.10904]
[1777216788619,38.33,78118.2,0.0,-0.74484,0.00016,17.09696]
[1777216793652,38.33,78116.37,0.0,-0.74513,0.00016,17.08628]
[1777216798687,38.33,78116.01,0.0,-0.74519,0.00016,17.08401]
[1777216803722,38.33,78116.28,0.0,-0.74515,0.00016,17.08541]
[1777216808763,38.33,78117.73,0.0,-0.74493,0.00016,17.09349]
[1777216813801,38.33,78116.47,0.0,-0.74514,0.00016,17.08602]
[1777216818833,38.32,78117.44,0.0,-0.74499,0.00016,17.09136]
[1777216823867,38.32,78118.74,0.0,-0.74479,0.00016,17.0986]
[1777216832935,38.32,78119.56,0.0,-0.74472,0.00016,17.09785]
[1777216835951,38.32,78110.98,0.0,-0.74608,0.00016,17.04816]
[1777216836959,38.32,78108.42,0.0,-0.74649,0.00016,17.03325]
[1777216842001,38.31,78107.25,0.0,-0.74669,0.00016,17.02572]
[1777216851072,38.31,78104.86,0.0,-0.74708,0.00016,17.01151]
[1777216855100,38.31,78109.99,0.0,-0.74629,0.00016,17.04061]
[1777216860135,38.3,78110.74,0.0,-0.7462,0.00016,17.0439]
[1777216865171,38.3,78111.9,0.0,-0.74605,0.00016,17.04952]
[1777216871213,38.29,78112.12,0.0,-0.74606,0.00016,17.04921]
[1777216876249,38.28,78113.15,0.0,-0.74594,0.00016,17.05358]
[1777216881283,38.28,78111.28,0.0,-0.74627,0.00016,17.04142]
[1777216886317,38.27,78106.2,0.0,-0.7471,0.00016,17.01113]
[1777216891352,38.27,78104.64,0.0,-0.74741,0.00016,16.99615]
[1777216897399,38.26,78104.6,0.0,-0.74745,0.00016,16.99491]
[1777216902429,38.26,78106.47,0.0,-0.74718,0.00016,17.00487]
[1777216907464,38.25,78107.85,0.0,-0.74699,0.00016,17.01197]
[1777216912500,38.25,78106.89,0.0,-0.74716,0.00016,17.00554]
[1777216917535,38.25,78105.23,0.0,-0.74745,0.00016,16.99509]
[1777216922571,38.24,78103.54,0.0,-0.74774,0.00016,16.98451]
[1777216927607,38.24,78103.79,0.0,-0.74772,0.00016,16.98518]
[1777216934187,38.23,78101.95,0.0,-0.74805,0.00016,16.97317]
[1777216939692,38.23,78098.55,0.0,-0.74861,0.00016,16.95246]
[1777216945732,38.22,78096.9,0.0,-0.7489,0.00016,16.94155]
[1777216950768,38.22,78095.58,0.0,-0.74914,0.00016,16.93278]
[1777216955803,38.21,78095.0,0.0,-0.7493,0.00016,16.9234]
[1777216964397,38.2,78093.16,0.0,-0.74964,0.00016,16.91088]
[1777216973928,38.2,78094.39,0.0,-0.74948,0.00016,16.91688]
[1777216978964,38.2,78095.8,0.0,-0.74927,0.00016,16.92479]
[1777216984539,38.19,78097.16,0.0,-0.74906,0.00016,16.93247]
[1777216990046,38.19,78101.95,0.0,-0.74832,0.00016,16.95995]
[1777216995080,38.19,78102.09,0.0,-0.74831,0.00016,16.96036]
[1777216999108,38.19,78107.93,0.0,-0.7474,0.00016,16.99384]
[1777217001121,38.19,78113.58,0.0,-0.74652,0.00016,17.02629]
[1777217006156,38.19,78114.25,0.0,-0.74642,0.00016,17.02976]
[1777217011192,38.18,78114.95,0.0,-0.74637,0.00016,17.0285]
[1777217016227,38.18,78114.12,0.0,-0.7465,0.00016,17.02359]
[1777217024819,38.19,78114.67,0.0,-0.7464,0.00016,17.02716]
[1777217031332,38.19,78114.17,0.0,-0.74647,0.00016,17.02466]
[1777217039387,38.19,78114.54,0.0,-0.7464,0.00016,17.02718]
[1777217042437,38.19,78072.45,0.0,-0.75299,0.00016,16.782]
[1777217043440,38.19,78037.72,0.0,-0.75837,0.00015,16.57688]
[1777217044961,38.19,78043.63,0.0,-0.75745,0.00015,16.61211]
[1777217049482,38.19,78038.2,0.0,-0.75827,0.00015,16.58036]
[1777217050488,38.19,78032.5,0.0,-0.75915,0.00015,16.54663]
[1777217052502,38.2,78028.43,0.0,-0.75976,0.00015,16.52279]
[1777217055032,38.2,78034.58,0.0,-0.7588,0.00015,16.56007]
[1777217056530,38.2,78040.85,0.0,-0.75783,0.00015,16.59749]
[1777217061564,38.2,78039.97,0.0,-0.75794,0.00015,16.593]
[1777217066600,38.21,78037.8,0.0,-0.75826,0.00015,16.58088]
[1777217071636,38.21,78036.76,0.0,-0.75843,0.00015,16.57069]
[1777217076673,38.22,78036.89,0.0,-0.75838,0.00015,16.57291]
[1777217081704,38.22,78037.05,0.0,-0.75831,0.00015,16.57534]
[1777217086739,38.23,78037.22,0.0,-0.75825,0.00015,16.57783]
[1777217089761,38.23,78030.22,0.0,-0.7593,0.00015,16.53713]
[1777217090772,38.24,78018.93,0.0,-0.76102,0.00015,16.47023]
[1777217091779,38.25,78014.99,0.0,-0.76156,0.00015,16.44871]
[1777217093793,38.26,78012.49,0.0,-0.76188,0.00015,16.43634]
[1777217098828,38.26,78011.97,0.0,-0.76192,0.00015,16.43455]
[1777217102856,38.27,78018.28,0.0,-0.76093,0.00015,16.47319]
[1777217103871,38.27,78022.59,0.0,-0.76027,0.00015,16.49899]
[1777217108897,38.27,78022.28,0.0,-0.76029,0.00015,16.4981]
[1777217113933,38.28,78024.57,0.0,-0.75992,0.00015,16.51261]
[1777217115456,38.28,78032.26,0.0,-0.75873,0.00015,16.55866]
[1777217120984,38.28,78032.07,0.0,-0.75874,0.00015,16.55847]
[1777217126017,38.29,78030.16,0.0,-0.759,0.00015,16.5482]
[1777217131051,38.29,78029.1,0.0,-0.75919,0.00015,16.5376]
[1777217136086,38.29,78031.72,0.0,-0.75876,0.00015,16.55393]
[1777217141122,38.3,78031.62,0.0,-0.75876,0.00015,16.55399]
[1777217146157,38.3,78030.01,0.0,-0.75899,0.00015,16.54508]
[1777217151191,38.3,78029.56,0.0,-0.75904,0.00015,16.54308]
[1777217156226,38.31,78029.71,0.0,-0.759,0.00015,16.54465]
[1777217161287,38.31,78030.07,0.0,-0.75893,0.00015,16.54747]
[1777217164284,38.31,78036.47,0.0,-0.75794,0.00015,16.58575]
[1777217168316,38.31,78047.64,0.0,-0.75621,0.00015,16.65213]
[1777217169322,38.31,78048.08,0.0,-0.75614,0.00015,16.65477]
[1777217171339,38.31,78057.28,0.0,-0.75471,0.00015,16.70915]
[1777217176372,38.32,78061.16,0.0,-0.7541,0.00015,16.73243]
[1777217181407,38.32,78063.86,0.0,-0.75367,0.00015,16.74869]
[1777217186442,38.32,78065.81,0.0,-0.75336,0.00015,16.76035]
[1777217191477,38.32,78067.74,0.0,-0.7531,0.00016,16.76668]
[1777217196511,38.32,78068.93,0.0,-0.75291,0.00016,16.77376]
[1777217201547,38.32,78067.8,0.0,-0.75309,0.00016,16.76724]
[1777217206582,38.32,78069.21,0.0,-0.75287,0.00016,16.77557]
[1777217211616,38.32,78069.94,0.0,-0.75275,0.00016,16.77991]
[1777217216743,38.32,78071.8,0.0,-0.75246,0.00016,16.79077]
[1777217221776,38.32,78072.29,0.0,-0.75239,0.00016,16.79359]
[1777217226294,38.32,78078.55,0.0,-0.75139,0.00016,16.83094]
[1777217231843,38.33,78080.46,0.0,-0.75109,0.00016,16.84214]
[1777217236880,38.33,78081.15,0.0,-0.75095,0.00016,16.84747]
[1777217241913,38.33,78082.21,0.0,-0.75078,0.00016,16.85385]
[1777217248962,38.33,78080.65,0.0,-0.75101,0.00016,16.84521]
[1777217254000,38.34,78080.42,0.0,-0.75108,0.00016,16.83907]
[1777217259033,38.34,78080.62,0.0,-0.75104,0.00016,16.84057]
[1777217261047,38.34,78073.74,0.0,-0.75211,0.00016,16.80058]
[1777217266575,38.34,78073.21,0.0,-0.75218,0.00016,16.79792]
[1777217272123,38.34,78070.58,0.0,-0.75258,0.00016,16.78278]
[1777217277169,38.34,78067.03,0.0,-0.75313,0.00016,16.76213]
[1777217282195,38.34,78066.54,0.0,-0.7532,0.00016,16.75926]
[1777217288237,38.34,78069.05,0.0,-0.75281,0.00016,16.77394]
[1777217293272,38.34,78070.82,0.0,-0.75254,0.00016,16.78431]
[1777217298307,38.34,78071.25,0.0,-0.75247,0.00016,16.78686]
[1777217303343,38.34,78072.52,0.0,-0.75227,0.00016,16.7943]
[1777217308378,38.34,78074.05,0.0,-0.75203,0.00016,16.80333]
[1777217313412,38.34,78076.34,0.0,-0.75172,0.00016,16.81172]
[1777217319455,38.34,78078.01,0.0,-0.75146,0.00016,16.82157]
[1777217324490,38.34,78077.44,0.0,-0.75154,0.00016,16.8183]
[1777217331539,38.34,78077.57,0.0,-0.75152,0.00016,16.81914]
[1777217333553,38.34,78069.32,0.0,-0.7528,0.00016,16.77102]
[1777217338593,38.34,78071.16,0.0,-0.75252,0.00016,16.78177]
[1777217343622,38.34,78066.95,0.0,-0.75317,0.00016,16.7571]
[1777217348659,38.34,78064.34,0.0,-0.75358,0.00015,16.74173]
[1777217353693,38.34,78063.5,0.0,-0.75371,0.00015,16.73679]
[1777217356714,38.34,78065.52,0.0,-0.7534,0.00015,16.74861]
[1777217361749,38.34,78060.31,0.0,-0.7542,0.00015,16.71808]
[1777217367279,38.34,78059.11,0.0,-0.75439,0.00015,16.71106]
[1777217372826,38.34,78055.11,0.0,-0.75505,0.00015,16.68247]
[1777217375849,38.34,78074.25,0.0,-0.75209,0.00016,16.79456]
[1777217377349,38.34,78084.44,0.0,-0.7505,0.00016,16.85401]
[1777217382899,38.35,78086.71,0.0,-0.75014,0.00016,16.86727]
[1777217387935,38.35,78090.13,0.0,-0.7496,0.00016,16.88732]
[1777217391963,38.35,78097.42,0.0,-0.74846,0.00016,16.92964]
[1777217397489,38.35,78101.23,0.0,-0.74786,0.00016,16.95157]
[1777217403056,38.35,78110.64,0.0,-0.74639,0.00016,17.00569]
[1777217404058,38.35,78117.27,0.0,-0.74535,0.00016,17.0438]
[1777217405064,38.34,78118.68,0.0,-0.74513,0.00016,17.0518]
[1777217410103,38.34,78110.85,0.0,-0.74636,0.00016,17.00673]
[1777217414130,38.34,78117.04,0.0,-0.74539,0.00016,17.04224]
[1777217419168,38.34,78111.19,0.0,-0.74632,0.00016,17.00838]
[1777217421180,38.34,78108.55,0.0,-0.74673,0.00016,16.99319]
[1777217426216,38.34,78108.48,0.0,-0.74674,0.00016,16.99283]
[1777217431251,38.34,78104.21,0.0,-0.74746,0.00016,16.9632]
[1777217436286,38.34,78104.5,0.0,-0.7474,0.00016,16.96506]
[1777217441321,38.35,78106.19,0.0,-0.74713,0.00016,16.97501]
[1777217447364,38.35,78107.01,0.0,-0.747,0.00016,16.97996]
[1777217450387,38.35,78101.81,0.0,-0.74781,0.00016,16.95009]
[1777217455419,38.35,78102.03,0.0,-0.74777,0.00016,16.95156]
[1777217460454,38.35,78103.56,0.0,-0.74753,0.00016,16.96059]
[1777217465489,38.35,78105.57,0.0,-0.74721,0.00016,16.97235]
[1777217470524,38.35,78108.61,0.0,-0.74673,0.00016,16.98994]
[1777217475558,38.35,78109.43,0.0,-0.7466,0.00016,16.99468]
[1777217480593,38.35,78108.61,0.0,-0.74672,0.00016,16.99]
[1777217486636,38.35,78109.21,0.0,-0.74663,0.00016,16.99348]
[1777217491670,38.35,78107.34,0.0,-0.74697,0.00016,16.97748]
[1777217496706,38.35,78108.73,0.0,-0.74675,0.00016,16.98556]
[1777217501741,38.35,78109.48,0.0,-0.74663,0.00016,16.98992]
[1777217506775,38.35,78110.09,0.0,-0.74654,0.00016,16.99345]
[1777217516842,38.35,78110.19,0.0,-0.74652,0.00016,16.99401]
[1777217521880,38.35,78110.23,0.0,-0.74651,0.00016,16.99439]
[1777217526916,38.35,78110.54,0.0,-0.74646,0.00016,16.99631]
[1777217531952,38.35,78110.77,0.0,-0.74642,0.00016,16.99785]
[1777217532959,38.35,78100.66,0.0,-0.748,0.00016,16.93955]
[1777217533965,38.35,78097.1,0.0,-0.74856,0.00016,16.91902]
[1777217540009,38.36,78097.12,0.0,-0.74854,0.00016,16.91956]
[1777217543028,38.36,78088.24,0.0,-0.74993,0.00016,16.86833]
[1777217546049,38.36,78085.58,0.0,-0.75033,0.00016,16.8532]
[1777217554107,38.36,78085.57,0.0,-0.75036,0.00016,16.84891]
[1777217559140,38.37,78083.32,0.0,-0.75069,0.00016,16.83639]
[1777217564175,38.37,78081.48,0.0,-0.75096,0.00016,16.8263]
[1777217569210,38.37,78081.12,0.0,-0.751,0.00016,16.82489]
[1777217574245,38.37,78080.64,0.0,-0.75105,0.00016,16.82284]
[1777217579280,38.38,78080.33,0.0,-0.75108,0.00016,16.82181]
[1777217584316,38.38,78080.7,0.0,-0.751,0.00016,16.82477]
[1777217589352,38.39,78082.89,0.0,-0.75063,0.00016,16.83831]
[1777217595394,38.39,78083.18,0.0,-0.75057,0.00016,16.84084]
[1777217598927,38.39,78066.6,0.0,-0.75313,0.00015,16.74475]
[1777217604464,38.39,78068.13,0.0,-0.75288,0.00016,16.75417]
[1777217609499,38.4,78070.01,0.0,-0.75257,0.00016,16.76567]
[1777217614534,38.4,78069.67,0.0,-0.75265,0.00016,16.75918]
[1777217617558,38.4,78057.85,0.0,-0.75447,0.00015,16.69046]
[1777217619068,38.4,78055.42,0.0,-0.75484,0.00015,16.67654]
[1777217624606,38.41,78052.45,0.0,-0.75528,0.00015,16.65997]
[1777217629642,38.41,78049.3,0.0,-0.75574,0.00015,16.64237]
[1777217634676,38.42,78048.69,0.0,-0.75581,0.00015,16.63976]
[1777217642733,38.42,78047.83,0.0,-0.7559,0.00015,16.63597]
[1777217647767,38.43,78046.34,0.0,-0.75611,0.00015,16.62811]
[1777217653814,38.43,78046.16,0.0,-0.75611,0.00015,16.62797]
[1777217658849,38.43,78045.79,0.0,-0.75615,0.00015,16.62647]
[1777217663885,38.44,78045.85,0.0,-0.75612,0.00015,16.62745]
[1777217669421,38.44,78045.47,0.0,-0.75617,0.00015,16.62581]
[1777217672948,38.44,78040.41,0.0,-0.75698,0.00015,16.59138]
[1777217677983,38.44,78041.27,0.0,-0.75683,0.00015,16.59688]
[1777217684025,38.44,78042.52,0.0,-0.75664,0.00015,16.60447]
[1777217689060,38.45,78042.86,0.0,-0.75658,0.00015,16.60673]
[1777217693088,38.45,78049.13,0.0,-0.7556,0.00015,16.64408]
[1777217695101,38.45,78051.74,0.0,-0.75519,0.00015,16.65962]
[1777217701143,38.45,78051.82,0.0,-0.75516,0.00015,16.66076]
[1777217706179,38.45,78053.02,0.0,-0.75496,0.00015,16.66834]
[1777217711214,38.46,78054.11,0.0,-0.75477,0.00015,16.67526]
[1777217713228,38.46,78060.4,0.0,-0.7538,0.00015,16.71225]
[1777217717256,38.46,78067.82,0.0,-0.75264,0.00015,16.75581]
[1777217722292,38.46,78069.98,0.0,-0.7523,0.00016,16.76863]
[1777217727326,38.46,78070.31,0.0,-0.75224,0.00016,16.77081]
[1777217732361,38.46,78069.78,0.0,-0.75236,0.00016,16.7629]
[1777217737396,38.47,78069.1,0.0,-0.75246,0.00016,16.75932]
[1777217746459,38.47,78069.24,0.0,-0.75241,0.00016,16.76106]
[1777217752501,38.47,78069.63,0.0,-0.75232,0.00016,16.76443]
[1777217760055,38.48,78070.32,0.0,-0.75217,0.00016,16.76989]
[1777217770125,38.49,78072.53,0.0,-0.75178,0.00016,16.78449]
[1777217775663,38.49,78072.8,0.0,-0.75171,0.00016,16.78692]
[1777217783718,38.5,78073.06,0.0,-0.75163,0.00016,16.78985]
[1777217788755,38.51,78072.76,0.0,-0.75166,0.00016,16.78899]
[1777217793788,38.51,78068.84,0.0,-0.75229,0.00015,16.76198]
[1777217798825,38.52,78068.43,0.0,-0.75231,0.00015,16.76089]
[1777217803860,38.52,78072.45,0.0,-0.75166,0.00016,16.7852]
[1777217808895,38.52,78075.74,0.0,-0.75113,0.00016,16.80519]
[1777217813933,38.53,78073.51,0.0,-0.75146,0.00016,16.79278]
[1777217818966,38.53,78068.26,0.0,-0.75226,0.00015,16.76264]
[1777217824002,38.53,78063.89,0.0,-0.75293,0.00015,16.73746]
[1777217831050,38.53,78059.08,0.0,-0.75369,0.00015,16.70915]
[1777217833066,38.53,78053.56,0.0,-0.75454,0.00015,16.67676]
[1777217839107,38.53,78052.04,0.0,-0.75479,0.00015,16.66741]
[1777217844143,38.52,78051.43,0.0,-0.75489,0.00015,16.66343]
[1777217851191,38.52,78050.8,0.0,-0.75505,0.00015,16.65404]
[1777217856226,38.52,78050.95,0.0,-0.75503,0.00015,16.65504]
[1777217861261,38.52,78052.17,0.0,-0.75483,0.00015,16.66255]
[1777217866296,38.52,78053.34,0.0,-0.75464,0.00015,16.66971]
[1777217871330,38.53,78054.34,0.0,-0.75448,0.00015,16.67587]
[1777217876366,38.53,78059.84,0.0,-0.75362,0.00015,16.70839]
[1777217881404,38.53,78060.53,0.0,-0.7535,0.00015,16.71271]
[1777217886438,38.53,78066.19,0.0,-0.75262,0.00015,16.7459]
[1777217892480,38.53,78069.04,0.0,-0.75217,0.00015,16.76267]
[1777217901043,38.53,78070.49,0.0,-0.75194,0.00015,16.77134]
[1777217911113,38.53,78076.63,0.0,-0.75103,0.00016,16.80195]
[1777217918662,38.53,78077.85,0.0,-0.75084,0.00016,16.8091]
[1777217923697,38.53,78079.15,0.0,-0.75063,0.00016,16.81668]
[1777217928732,38.53,78079.54,0.0,-0.75057,0.00016,16.81894]
[1777217938800,38.53,78080.33,0.0,-0.75045,0.00016,16.82342]
[1777217948873,38.53,78082.76,0.0,-0.75008,0.00016,16.83717]
[1777217955923,38.53,78084.48,0.0,-0.74982,0.00016,16.84681]
[1777217961463,38.53,78085.74,0.0,-0.74964,0.00016,16.85381]
[1777217966996,38.53,78085.74,0.0,-0.74964,0.00016,16.85352]
[1777217972034,38.53,78087.23,0.0,-0.74947,0.00016,16.85676]
[1777217974047,38.53,78092.83,0.0,-0.74859,0.00016,16.88894]
[1777217979084,38.52,78095.95,0.0,-0.74812,0.00016,16.90656]
[1777217981101,38.52,78101.81,0.0,-0.7472,0.00016,16.94008]
[1777217986131,38.52,78100.81,0.0,-0.74736,0.00016,16.9343]
[1777217991672,38.52,78099.5,0.0,-0.74757,0.00016,16.92653]
[1777217997210,38.52,78096.81,0.0,-0.74801,0.00016,16.91047]
[1777218002244,38.52,78090.84,0.0,-0.74895,0.00016,16.87586]
[1777218004258,38.52,78089.19,0.0,-0.74921,0.00016,16.86644]
[1777218009294,38.52,78089.71,0.0,-0.74913,0.00016,16.86921]
[1777218014331,38.52,78089.0,0.0,-0.74925,0.00016,16.86488]
[1777218021883,38.52,78088.42,0.0,-0.74935,0.00016,16.86128]
[1777218027423,38.51,78088.84,0.0,-0.74928,0.00016,16.86356]
[1777218033462,38.51,78088.15,0.0,-0.74944,0.00016,16.85434]
[1777218038497,38.51,78086.7,0.0,-0.74967,0.00016,16.84589]
[1777218043532,38.51,78082.13,0.0,-0.75038,0.00016,16.8195]
[1777218048567,38.51,78081.79,0.0,-0.75043,0.00016,16.81763]
[1777218053603,38.52,78081.58,0.0,-0.75046,0.00016,16.81654]
[1777218062177,38.52,78081.62,0.0,-0.75045,0.00016,16.817]
[1777218067700,38.52,78080.83,0.0,-0.75057,0.00016,16.81256]
[1777218072736,38.52,78080.44,0.0,-0.75062,0.00016,16.81045]
[1777218078779,38.52,78079.87,0.0,-0.7507,0.00016,16.80752]
[1777218084820,38.52,78077.84,0.0,-0.75099,0.00016,16.79653]
[1777218089857,38.53,78074.13,0.0,-0.75156,0.00016,16.77557]
[1777218090862,38.53,78060.22,0.0,-0.75371,0.00015,16.69472]
[1777218092386,38.53,78057.21,0.0,-0.75421,0.00015,16.67227]
[1777218095900,38.53,78051.42,0.0,-0.7551,0.00015,16.63881]
[1777218100933,38.53,78049.81,0.0,-0.75534,0.00015,16.62955]
[1777218107982,38.53,78049.36,0.0,-0.75541,0.00015,16.62706]
[1777218111003,38.53,78054.38,0.0,-0.75464,0.00015,16.65626]
[1777218117044,38.53,78055.27,0.0,-0.7545,0.00015,16.66133]
[1777218122079,38.53,78055.64,0.0,-0.75445,0.00015,16.66319]
[1777218133157,38.52,78056.23,0.0,-0.75439,0.00015,16.66553]
[1777218139200,38.52,78058.27,0.0,-0.7541,0.00015,16.67678]
[1777218146249,38.52,78058.82,0.0,-0.75403,0.00015,16.67916]
[1777218151285,38.51,78059.53,0.0,-0.75399,0.00015,16.67755]
[1777218156319,38.51,78060.1,0.0,-0.75392,0.00015,16.6803]
[1777218162362,38.51,78061.38,0.0,-0.75373,0.00015,16.68749]
[1777218165384,38.51,78070.16,0.0,-0.75236,0.00016,16.73878]
[1777218170420,38.51,78071.99,0.0,-0.75208,0.00016,16.74948]
[1777218175453,38.51,78071.16,0.0,-0.7522,0.00016,16.74468]
[1777218180488,38.51,78072.54,0.0,-0.75198,0.00016,16.75292]
[1777218185523,38.51,78072.94,0.0,-0.75191,0.00016,16.75572]
[1777218191565,38.52,78074.11,0.0,-0.75171,0.00016,16.76308]
[1777218196600,38.52,78075.09,0.0,-0.75155,0.00016,16.76922]
[1777218201636,38.52,78072.66,0.0,-0.75191,0.00016,16.75549]
[1777218206670,38.52,78073.59,0.0,-0.75176,0.00016,16.76128]
[1777218213232,38.52,78074.99,0.0,-0.75158,0.00016,16.76451]
[1777218223302,38.52,78075.72,0.0,-0.75146,0.00016,16.76881]
[1777218228824,38.52,78076.92,0.0,-0.75128,0.00016,16.7758]
[1777218233859,38.52,78078.26,0.0,-0.75107,0.00016,16.78359]
[1777218238895,38.52,78079.3,0.0,-0.7509,0.00016,16.78981]
[1777218243930,38.53,78080.33,0.0,-0.75073,0.00016,16.79606]
[1777218247958,38.53,78073.93,0.0,-0.75172,0.00016,16.75924]
[1777218253513,38.53,78071.17,0.0,-0.75213,0.00016,16.74378]
[1777218259035,38.53,78070.66,0.0,-0.7522,0.00016,16.74129]
[1777218267091,38.54,78069.24,0.0,-0.7524,0.00016,16.73374]
[1777218273653,38.54,78068.0,0.0,-0.75262,0.00015,16.72195]
[1777218279175,38.54,78067.78,0.0,-0.75265,0.00015,16.72108]
[1777218286226,38.54,78066.43,0.0,-0.75284,0.00015,16.71392]
[1777218291260,38.55,78065.98,0.0,-0.75289,0.00015,16.71182]
[1777218301332,38.55,78065.61,0.0,-0.75291,0.00015,16.71087]
[1777218310394,38.56,78066.13,0.0,-0.75281,0.00015,16.71492]
[1777218318450,38.56,78065.67,0.0,-0.75285,0.00015,16.71319]
[1777218323485,38.56,78065.07,0.0,-0.75293,0.00015,16.71025]
[1777218330534,38.57,78064.97,0.0,-0.75292,0.00015,16.71038]
[1777218335572,38.57,78058.3,0.0,-0.75399,0.00015,16.6668]
[1777218336628,38.57,78045.62,0.0,-0.75594,0.00015,16.59288]
[1777218337635,38.57,78044.55,0.0,-0.7561,0.00015,16.58676]
[1777218343676,38.57,78045.04,0.0,-0.75601,0.00015,16.59038]
[1777218348711,38.58,78044.17,0.0,-0.75612,0.00015,16.58588]
[1777218353747,38.58,78044.82,0.0,-0.75601,0.00015,16.59028]
[1777218360796,38.58,78044.09,0.0,-0.7561,0.00015,16.58675]
[1777218365833,38.58,78044.07,0.0,-0.75609,0.00015,16.5872]
[1777218370867,38.59,78042.91,0.0,-0.75625,0.00015,16.58094]
[1777218374359,38.59,78035.26,0.0,-0.75742,0.00015,16.53642]
[1777218376911,38.59,78034.77,0.0,-0.75748,0.00015,16.53395]
[1777218377918,38.59,78022.86,0.0,-0.7593,0.00015,16.46396]
[1777218378925,38.59,78024.98,0.0,-0.75897,0.00015,16.47657]
[1777218384430,38.59,78023.13,0.0,-0.75924,0.00015,16.46634]
[1777218390001,38.6,78022.29,0.0,-0.75935,0.00015,16.46199]
[1777218395050,38.6,78020.2,0.0,-0.7597,0.00015,16.44511]
[1777218402098,38.6,78019.99,0.0,-0.75972,0.00015,16.44446]
[1777218407134,38.6,78017.77,0.0,-0.76004,0.00015,16.4318]
[1777218412168,38.61,78016.81,0.0,-0.76018,0.00015,16.42659]
[1777218418218,38.61,78016.15,0.0,-0.76026,0.00015,16.42325]
[1777218419225,38.61,78022.42,0.0,-0.7593,0.00015,16.46034]
[1777218421238,38.61,78024.93,0.0,-0.75891,0.00015,16.47548]
[1777218426273,38.62,78024.45,0.0,-0.75896,0.00015,16.47356]
[1777218431308,38.62,78030.07,0.0,-0.75808,0.00015,16.50745]
[1777218439367,38.62,78029.73,0.0,-0.7581,0.00015,16.50658]
[1777218444851,38.63,78043.56,0.0,-0.75596,0.00015,16.58836]
[1777218446415,38.63,78045.53,0.0,-0.75566,0.00015,16.59991]
[1777218452458,38.63,78043.38,0.0,-0.75603,0.00015,16.58243]
[1777218457492,38.63,78043.25,0.0,-0.75604,0.00015,16.5819]
[1777218462526,38.63,78043.32,0.0,-0.75602,0.00015,16.58256]
[1777218463536,38.63,78049.61,0.0,-0.75505,0.00015,16.61935]
[1777218475063,38.63,78051.49,0.0,-0.75475,0.00015,16.63086]
[1777218480654,38.64,78051.42,0.0,-0.75475,0.00015,16.6307]
[1777218485688,38.64,78051.98,0.0,-0.75466,0.00015,16.63412]
[1777218490725,38.64,78054.8,0.0,-0.75422,0.00015,16.65067]
[1777218495758,38.64,78053.88,0.0,-0.75436,0.00015,16.64544]
[1777218500794,38.64,78053.01,0.0,-0.75449,0.00015,16.64054]
[1777218508850,38.64,78052.95,0.0,-0.75449,0.00015,16.64051]
[1777218514894,38.64,78051.36,0.0,-0.75478,0.00015,16.62639]
[1777218524961,38.64,78051.52,0.0,-0.75474,0.00015,16.62785]
[1777218529997,38.64,78049.78,0.0,-0.755,0.00015,16.61796]
[1777218535485,38.65,78049.0,0.0,-0.75511,0.00015,16.61363]
[1777218541075,38.65,78029.94,0.0,-0.75803,0.00015,16.50239]
[1777218542082,38.65,78024.37,0.0,-0.75888,0.00015,16.46983]
[1777218544095,38.65,78024.83,0.0,-0.7588,0.00015,16.47293]
[1777218549130,38.65,78027.32,0.0,-0.75839,0.00015,16.48855]
[1777218555625,38.66,78028.38,0.0,-0.75819,0.00015,16.49596]
[1777218558194,38.66,78035.21,0.0,-0.75714,0.00015,16.53627]
[1777218565695,38.66,78039.12,0.0,-0.75652,0.00015,16.55989]
[1777218571289,38.67,78041.87,0.0,-0.75614,0.00015,16.57125]
[1777218574307,38.67,78036.26,0.0,-0.75699,0.00015,16.53873]
[1777218575765,38.67,78036.09,0.0,-0.75701,0.00015,16.53799]
[1777218579341,38.67,78028.19,0.0,-0.75821,0.00015,16.49201]
[1777218581356,38.67,78028.11,0.0,-0.75822,0.00015,16.4917]
[1777218586394,38.67,78029.62,0.0,-0.75797,0.00015,16.50104]
[1777218593442,38.68,78029.95,0.0,-0.7579,0.00015,16.50393]
[1777218599484,38.68,78032.84,0.0,-0.75743,0.00015,16.52163]
[1777218605976,38.69,78032.44,0.0,-0.75747,0.00015,16.52026]
[1777218608549,38.69,78038.72,0.0,-0.7565,0.00015,16.55728]
[1777218611569,38.69,78040.33,0.0,-0.75624,0.00015,16.56716]
[1777218619626,38.69,78040.29,0.0,-0.75622,0.00015,16.56784]
[1777218624660,38.69,78039.76,0.0,-0.7563,0.00015,16.56478]
[1777218630702,38.7,78040.98,0.0,-0.7561,0.00015,16.57251]
[1777218633723,38.7,78048.16,0.0,-0.75503,0.00015,16.60947]
[1777218635737,38.7,78048.51,0.0,-0.75497,0.00015,16.61168]
[1777218643795,38.7,78047.55,0.0,-0.75511,0.00015,16.60665]
[1777218649839,38.7,78049.62,0.0,-0.75478,0.00015,16.61899]
[1777218654871,38.7,78049.26,0.0,-0.75483,0.00015,16.61705]
[1777218659906,38.7,78048.45,0.0,-0.75495,0.00015,16.6125]
[1777218664940,38.7,78049.31,0.0,-0.75481,0.00015,16.61766]
[1777218670982,38.71,78049.68,0.0,-0.75475,0.00015,16.61994]
[1777218676020,38.71,78053.18,0.0,-0.75421,0.00015,16.64045]
[1777218681055,38.71,78056.08,0.0,-0.75375,0.00015,16.65779]
[1777218686089,38.71,78059.97,0.0,-0.75314,0.00015,16.68066]
[1777218691125,38.71,78059.8,0.0,-0.75322,0.00015,16.67442]
[1777218697166,38.71,78061.77,0.0,-0.75291,0.00015,16.6859]
[1777218702201,38.71,78065.08,0.0,-0.75239,0.00015,16.7054]
[1777218707238,38.71,78067.52,0.0,-0.75202,0.00015,16.71944]
[1777218714287,38.71,78068.13,0.0,-0.75193,0.00015,16.72268]
[1777218719321,38.71,78066.98,0.0,-0.75211,0.00015,16.71587]
[1777218724356,38.71,78068.19,0.0,-0.75193,0.00015,16.72274]
[1777218732413,38.71,78069.72,0.0,-0.7517,0.00015,16.73133]
[1777218738455,38.71,78069.89,0.0,-0.75168,0.00015,16.73213]
[1777218742483,38.71,78062.41,0.0,-0.75284,0.00015,16.68876]
[1777218743489,38.71,78060.61,0.0,-0.75311,0.00015,16.67835]
[1777218748526,38.71,78059.27,0.0,-0.75332,0.00015,16.67078]
[1777218754571,38.71,78059.37,0.0,-0.75334,0.00015,16.6664]
[1777218759602,38.71,78060.7,0.0,-0.75313,0.00015,16.67444]
[1777218765644,38.71,78060.64,0.0,-0.75312,0.00015,16.6747]
[1777218770679,38.71,78059.34,0.0,-0.75332,0.00015,16.66732]
[1777218775714,38.71,78057.53,0.0,-0.75359,0.00015,16.65695]
[1777218780748,38.71,78056.38,0.0,-0.75376,0.00015,16.65044]
[1777218785784,38.72,78054.37,0.0,-0.75407,0.00015,16.63898]
[1777218794847,38.72,78056.59,0.0,-0.75372,0.00015,16.65216]
[1777218799881,38.72,78054.12,0.0,-0.75409,0.00015,16.63806]
[1777218804917,38.72,78053.71,0.0,-0.75415,0.00015,16.6359]
[1777218810960,38.72,78054.17,0.0,-0.75407,0.00015,16.6388]
[1777218815994,38.72,78052.26,0.0,-0.75441,0.00015,16.62276]
[1777218821029,38.72,78051.99,0.0,-0.75444,0.00015,16.62144]
[1777218827522,38.72,78051.94,0.0,-0.75444,0.00015,16.62145]
[1777218834122,38.73,78051.94,0.0,-0.75443,0.00015,16.62179]
[1777218841170,38.73,78049.14,0.0,-0.75485,0.00015,16.60589]
[1777218846206,38.73,78049.62,0.0,-0.75477,0.00015,16.60896]
[1777218852247,38.73,78049.17,0.0,-0.75483,0.00015,16.60665]
[1777218857733,38.73,78047.51,0.0,-0.75508,0.00015,16.59725]
[1777218863324,38.73,78048.34,0.0,-0.75494,0.00015,16.60241]
[1777218875411,38.74,78049.84,0.0,-0.75474,0.00015,16.60661]
[1777218881454,38.74,78048.48,0.0,-0.75494,0.00015,16.59905]
[1777218886489,38.74,78050.02,0.0,-0.7547,0.00015,16.60829]
[1777218891524,38.74,78050.13,0.0,-0.75468,0.00015,16.60898]
[1777218896558,38.74,78049.98,0.0,-0.7547,0.00015,16.60816]
[1777218901595,38.74,78052.78,0.0,-0.75426,0.00015,16.62471]
[1777218908084,38.74,78053.52,0.0,-0.75414,0.00015,16.62938]
[1777218913678,38.74,78056.25,0.0,-0.75371,0.00015,16.64548]
[1777218918712,38.74,78057.21,0.0,-0.75355,0.00015,16.65131]
[1777218925762,38.75,78057.94,0.0,-0.75343,0.00015,16.65587]
[1777218930796,38.75,78059.45,0.0,-0.7532,0.00015,16.66463]
[1777218935832,38.74,78060.69,0.0,-0.75306,0.00015,16.66636]
[1777218940868,38.74,78062.13,0.0,-0.75285,0.00015,16.67439]
[1777218945902,38.74,78062.82,0.0,-0.75274,0.00015,16.67847]
[1777218951945,38.74,78063.94,0.0,-0.75256,0.00015,16.68507]
[1777218956980,38.75,78063.1,0.0,-0.75269,0.00015,16.68041]
[1777218962014,38.75,78060.65,0.0,-0.75306,0.00015,16.66643]
[1777218967050,38.75,78060.66,0.0,-0.75305,0.00015,16.6667]
[1777218974099,38.75,78060.14,0.0,-0.75313,0.00015,16.66386]
[1777218979135,38.75,78059.28,0.0,-0.75326,0.00015,16.65899]
[1777218984170,38.75,78059.48,0.0,-0.75323,0.00015,16.66023]
[1777218989204,38.75,78059.02,0.0,-0.75329,0.00015,16.65764]
[1777218991218,38.75,78052.29,0.0,-0.75438,0.00015,16.6135]
[1777218995245,38.75,78041.37,0.0,-0.75605,0.00015,16.55016]
[1777218997259,38.75,78040.11,0.0,-0.75624,0.00015,16.54289]
[1777219002295,38.75,78038.38,0.0,-0.75652,0.00015,16.53251]
[1777219008336,38.75,78038.16,0.0,-0.75656,0.00015,16.53087]
[1777219011357,38.75,78033.13,0.0,-0.75733,0.00015,16.50148]
[1777219018406,38.75,78031.57,0.0,-0.75756,0.00015,16.4928]
[1777219029485,38.75,78031.73,0.0,-0.75752,0.00015,16.49417]
[1777219035526,38.75,78031.4,0.0,-0.75757,0.00015,16.49214]
[1777219037540,38.75,78039.19,0.0,-0.75638,0.00015,16.53765]
[1777219038997,38.75,78043.91,0.0,-0.75566,0.00015,16.56516]
[1777219045596,38.75,78043.26,0.0,-0.75574,0.00015,16.56204]
[1777219051638,38.76,78043.06,0.0,-0.7558,0.00015,16.55606]
[1777219059139,38.76,78044.3,0.0,-0.75561,0.00015,16.5636]
[1777219064730,38.76,78043.75,0.0,-0.75569,0.00015,16.56059]
[1777219069766,38.76,78043.53,0.0,-0.75571,0.00015,16.55949]
[1777219074801,38.76,78043.21,0.0,-0.75576,0.00015,16.55782]
[1777219079837,38.76,78041.37,0.0,-0.75603,0.00015,16.54729]
[1777219084892,38.76,78037.37,0.0,-0.75664,0.00015,16.52425]
[1777219089926,38.76,78038.38,0.0,-0.75648,0.00015,16.53047]
[1777219095969,38.77,78038.41,0.0,-0.75646,0.00015,16.53103]
[1777219101004,38.77,78039.14,0.0,-0.75634,0.00015,16.53561]
[1777219106039,38.77,78038.58,0.0,-0.75642,0.00015,16.53266]
[1777219111075,38.77,78039.24,0.0,-0.75636,0.00015,16.53167]
[1777219117117,38.77,78038.92,0.0,-0.75639,0.00015,16.5302]
[1777219122151,38.77,78038.78,0.0,-0.75641,0.00015,16.52941]
[1777219124166,38.77,78043.88,0.0,-0.75563,0.00015,16.55924]
[1777219130207,38.77,78039.84,0.0,-0.75624,0.00015,16.53596]
[1777219135243,38.78,78039.79,0.0,-0.75624,0.00015,16.53602]
[1777219143299,38.78,78039.3,0.0,-0.7563,0.00015,16.53367]
[1777219148333,38.78,78043.46,0.0,-0.75565,0.00015,16.55818]
[1777219154376,38.78,78042.38,0.0,-0.75581,0.00015,16.55215]
[1777219159411,38.78,78043.0,0.0,-0.75571,0.00015,16.55596]
[1777219164446,38.78,78043.14,0.0,-0.75569,0.00015,16.55696]
[1777219168473,38.78,78048.56,0.0,-0.75485,0.00015,16.58858]
[1777219175522,38.78,78047.46,0.0,-0.75507,0.00015,16.57704]
[1777219181567,38.78,78048.34,0.0,-0.75493,0.00015,16.5821]
[1777219189620,38.78,78046.38,0.0,-0.75524,0.00015,16.57062]
[1777219195662,38.78,78045.36,0.0,-0.75539,0.00015,16.56463]
[1777219200711,38.78,78046.06,0.0,-0.75528,0.00015,16.56882]
[1777219202714,38.78,78052.3,0.0,-0.75432,0.00015,16.60505]
[1777219204730,38.78,78055.26,0.0,-0.75387,0.00015,16.62216]
[1777219207751,38.78,78063.37,0.0,-0.75262,0.00015,16.66908]
[1777219208758,38.78,78065.14,0.0,-0.75234,0.00015,16.67931]
[1777219212786,38.78,78058.52,0.0,-0.75337,0.00015,16.6409]
[1777219214800,38.78,78052.73,0.0,-0.75426,0.00015,16.60745]
[1777219216813,38.78,78045.88,0.0,-0.75532,0.00015,16.5676]
[1777219218829,38.78,78044.27,0.0,-0.75557,0.00015,16.55818]
[1777219223863,38.78,78043.22,0.0,-0.75573,0.00015,16.55199]
[1777219226883,38.78,78035.8,0.0,-0.75687,0.00015,16.50875]
[1777219227891,38.78,78033.54,0.0,-0.75721,0.00015,16.49562]
[1777219235948,38.78,78035.92,0.0,-0.75688,0.00015,16.50486]
[1777219240409,38.79,78024.14,0.0,-0.75867,0.00015,16.43638]
[1777219246028,38.79,78025.98,0.0,-0.75838,0.00015,16.44763]
[1777219251052,38.79,78025.96,0.0,-0.75838,0.00015,16.44763]
[1777219256087,38.79,78026.24,0.0,-0.75834,0.00015,16.44899]
[1777219261122,38.79,78024.73,0.0,-0.75858,0.00015,16.43991]
[1777219264143,38.79,78030.04,0.0,-0.75777,0.00015,16.47089]
[1777219270619,38.78,78028.11,0.0,-0.75807,0.00015,16.45924]
[1777219276229,38.78,78028.11,0.0,-0.75808,0.00015,16.45902]
[1777219281263,38.78,78026.42,0.0,-0.75834,0.00015,16.44897]
[1777219285292,38.78,78020.71,0.0,-0.75922,0.00015,16.41544]
[1777219290759,38.78,78022.42,0.0,-0.75895,0.00015,16.42558]
[1777219293349,38.78,78028.76,0.0,-0.75803,0.00015,16.45754]
[1777219295362,38.78,78029.81,0.0,-0.75787,0.00015,16.46363]
[1777219301406,38.78,78029.75,0.0,-0.75788,0.00015,16.4632]
[1777219306440,38.78,78028.48,0.0,-0.75808,0.00015,16.45576]
[1777219311476,38.78,78029.78,0.0,-0.75788,0.00015,16.46335]
[1777219316510,38.78,78030.16,0.0,-0.75782,0.00015,16.46556]
[1777219321546,38.78,78027.67,0.0,-0.7582,0.00015,16.451]
[1777219326580,38.78,78025.6,0.0,-0.75852,0.00015,16.43898]
[1777219331616,38.78,78023.29,0.0,-0.75886,0.00015,16.42565]
[1777219336651,38.78,78024.93,0.0,-0.7586,0.00015,16.43556]
[1777219341685,38.78,78022.35,0.0,-0.75899,0.00015,16.4206]
[1777219346720,38.78,78024.09,0.0,-0.75873,0.00015,16.43081]
[1777219351756,38.78,78026.09,0.0,-0.75847,0.00015,16.43723]
[1777219357797,38.78,78027.67,0.0,-0.75823,0.00015,16.44636]
[1777219366863,38.78,78029.56,0.0,-0.75795,0.00015,16.45741]
[1777219371897,38.78,78030.77,0.0,-0.75776,0.00015,16.46455]
[1777219376932,38.78,78031.51,0.0,-0.75764,0.00015,16.46893]
[1777219382975,38.78,78032.16,0.0,-0.75754,0.00015,16.47283]
[1777219388011,38.78,78033.78,0.0,-0.7573,0.00015,16.48225]
[1777219395059,38.78,78033.42,0.0,-0.75735,0.00015,16.48009]
[1777219401531,38.78,78034.69,0.0,-0.75716,0.00015,16.48741]
[1777219407143,38.78,78033.9,0.0,-0.75728,0.00015,16.48276]
[1777219413184,38.78,78035.12,0.0,-0.75714,0.00015,16.48464]
[1777219416205,38.78,78040.19,0.0,-0.75637,0.00015,16.51416]
[1777219421672,38.78,78040.58,0.0,-0.75631,0.00015,16.51627]
[1777219427282,38.78,78041.71,0.0,-0.75614,0.00015,16.52278]
[1777219432318,38.78,78041.37,0.0,-0.7562,0.00015,16.52074]
[1777219439367,38.78,78041.54,0.0,-0.75617,0.00015,16.52158]
[1777219445410,38.78,78041.3,0.0,-0.75621,0.00015,16.52004]
[1777219450445,38.78,78038.8,0.0,-0.7566,0.00015,16.50541]
[1777219455481,38.78,78037.07,0.0,-0.75686,0.00015,16.49533]
[1777219461951,38.78,78036.36,0.0,-0.75697,0.00015,16.49125]
[1777219467564,38.78,78035.3,0.0,-0.75713,0.00015,16.48519]
[1777219472599,38.78,78035.67,0.0,-0.75712,0.00015,16.4823]
[1777219478641,38.78,78040.42,0.0,-0.75639,0.00015,16.51004]
[1777219483676,38.78,78052.62,0.0,-0.75451,0.00015,16.58104]
[1777219484683,38.78,78054.36,0.0,-0.75424,0.00015,16.59122]
[1777219489718,38.78,78051.75,0.0,-0.75463,0.00015,16.57647]
[1777219493746,38.79,78057.08,0.0,-0.75381,0.00015,16.60756]
[1777219496767,38.79,78068.64,0.0,-0.75202,0.00015,16.67451]
[1777219497773,38.79,78067.83,0.0,-0.75214,0.00015,16.66982]
[1777219502814,38.79,78067.55,0.0,-0.75219,0.00015,16.66815]
[1777219506836,38.79,78074.2,0.0,-0.75116,0.00016,16.70634]
[1777219512306,38.78,78073.24,0.0,-0.75132,0.00016,16.70052]
[1777219517913,38.78,78073.24,0.0,-0.75133,0.00016,16.70016]
[1777219522949,38.78,78073.89,0.0,-0.75124,0.00016,16.70358]
[1777219527984,38.78,78074.24,0.0,-0.75119,0.00016,16.70533]
[1777219534026,38.78,78075.41,0.0,-0.75105,0.00016,16.70695]
[1777219539061,38.78,78075.32,0.0,-0.75107,0.00016,16.7064]
[1777219544097,38.78,78075.39,0.0,-0.75106,0.00016,16.70676]
[1777219550139,38.78,78078.63,0.0,-0.75056,0.00016,16.72526]
[1777219559201,38.78,78079.65,0.0,-0.75041,0.00016,16.73089]
[1777219566251,38.78,78078.45,0.0,-0.7506,0.00016,16.7238]
[1777219572727,38.78,78077.53,0.0,-0.75074,0.00016,16.71839]
[1777219578335,38.78,78076.29,0.0,-0.75093,0.00016,16.71156]
[1777219584376,38.78,78076.88,0.0,-0.75082,0.00016,16.71555]
[1777219589411,38.78,78077.02,0.0,-0.75078,0.00016,16.71684]
[1777219596461,38.79,78076.9,0.0,-0.75083,0.00016,16.71168]
[1777219601496,38.79,78076.46,0.0,-0.75088,0.00016,16.70965]
[1777219608547,38.79,78076.16,0.0,-0.75091,0.00016,16.70863]
[1777219613013,38.79,78040.71,0.0,-0.75638,0.00015,16.50366]
[1777219615597,38.79,78042.38,0.0,-0.75612,0.00015,16.51341]
[1777219620631,38.79,78041.21,0.0,-0.7563,0.00015,16.5066]
[1777219625666,38.79,78041.07,0.0,-0.75632,0.00015,16.50575]
[1777219630704,38.79,78039.27,0.0,-0.7566,0.00015,16.49521]
[1777219635739,38.79,78037.44,0.0,-0.75688,0.00015,16.48454]
[1777219640775,38.79,78036.33,0.0,-0.75705,0.00015,16.47806]
[1777219645810,38.79,78035.02,0.0,-0.75726,0.00015,16.47009]
[1777219650847,38.79,78034.81,0.0,-0.7573,0.00015,16.46853]
[1777219659908,38.79,78033.37,0.0,-0.75758,0.00015,16.45435]
[1777219667965,38.78,78034.38,0.0,-0.75745,0.00015,16.45965]
[1777219673000,38.78,78038.05,0.0,-0.7569,0.00015,16.4806]
[1777219678036,38.78,78038.6,0.0,-0.75683,0.00015,16.4833]
[1777219684078,38.78,78040.08,0.0,-0.75662,0.00015,16.49129]
[1777219689116,38.77,78040.09,0.0,-0.75663,0.00015,16.49081]
[1777219696165,38.77,78038.85,0.0,-0.75684,0.00015,16.48284]
[1777219701201,38.77,78033.47,0.0,-0.75768,0.00015,16.4509]
[1777219702208,38.77,78026.99,0.0,-0.75867,0.00015,16.41292]
[1777219703214,38.77,78029.89,0.0,-0.75823,0.00015,16.42987]
[1777219709257,38.77,78029.83,0.0,-0.75824,0.00015,16.42929]
[1777219711272,38.77,78037.38,0.0,-0.75714,0.00015,16.46814]
[1777219716307,38.76,78036.08,0.0,-0.75735,0.00015,16.46017]
[1777219721343,38.76,78032.41,0.0,-0.75792,0.00015,16.43837]
[1777219726378,38.76,78032.48,0.0,-0.75792,0.00015,16.43848]
[1777219732419,38.76,78030.2,0.0,-0.75827,0.00015,16.42481]
[1777219737456,38.76,78029.67,0.0,-0.75836,0.00015,16.42144]
[1777219742490,38.76,78034.49,0.0,-0.75763,0.00015,16.44944]
[1777219747527,38.76,78036.39,0.0,-0.75734,0.00015,16.4604]
[1777219752561,38.76,78040.37,0.0,-0.75674,0.00015,16.48334]
[1777219757599,38.76,78043.35,0.0,-0.75628,0.00015,16.50082]
[1777219762629,38.76,78044.64,0.0,-0.75608,0.00015,16.50844]
[1777219767665,38.76,78046.18,0.0,-0.75584,0.00015,16.51759]
[1777219772702,38.76,78047.71,0.0,-0.75565,0.00015,16.52141]
[1777219777735,38.76,78047.52,0.0,-0.75568,0.00015,16.52033]
[1777219784219,38.76,78046.93,0.0,-0.75577,0.00015,16.5166]
[1777219790827,38.75,78045.55,0.0,-0.756,0.00015,16.50802]
[1777219795864,38.75,78045.39,0.0,-0.75603,0.00015,16.50712]
[1777219800899,38.75,78045.14,0.0,-0.75606,0.00015,16.50585]
[1777219805932,38.75,78045.84,0.0,-0.75595,0.00015,16.50999]
[1777219810968,38.75,78046.34,0.0,-0.75587,0.00015,16.51287]
[1777219816002,38.75,78048.58,0.0,-0.75553,0.00015,16.52585]
[1777219821037,38.75,78048.7,0.0,-0.75552,0.00015,16.52638]
[1777219826072,38.75,78047.89,0.0,-0.75565,0.00015,16.5215]
[1777219831109,38.75,78047.88,0.0,-0.7557,0.00015,16.51607]
[1777219836142,38.75,78048.65,0.0,-0.75559,0.00015,16.52033]
[1777219842183,38.75,78048.08,0.0,-0.75568,0.00015,16.51669]
[1777219847220,38.75,78047.72,0.0,-0.75575,0.00015,16.51433]
[1777219852257,38.75,78047.92,0.0,-0.75572,0.00015,16.51523]
[1777219857293,38.75,78047.8,0.0,-0.75575,0.00015,16.51429]
[1777219865350,38.74,78046.17,0.0,-0.75601,0.00015,16.50425]
[1777219873404,38.74,78046.18,0.0,-0.75603,0.00015,16.5035]
[1777219878440,38.74,78046.53,0.0,-0.75598,0.00015,16.50549]
[1777219883475,38.74,78046.58,0.0,-0.75597,0.00015,16.50577]
[1777219888510,38.74,78046.55,0.0,-0.75598,0.00015,16.50561]
[1777219894996,38.74,78046.4,0.0,-0.75605,0.00015,16.49965]
[1777219900594,38.74,78047.21,0.0,-0.75592,0.00015,16.50447]
[1777219905629,38.74,78046.7,0.0,-0.75599,0.00015,16.50159]
[1777219915146,38.74,78046.92,0.0,-0.75596,0.00015,16.50301]
[1777219920735,38.74,78045.8,0.0,-0.75613,0.00015,16.49657]
[1777219927784,38.74,78044.73,0.0,-0.75629,0.00015,16.49047]
[1777219932818,38.74,78044.73,0.0,-0.75628,0.00015,16.49066]
[1777219937854,38.74,78044.94,0.0,-0.75625,0.00015,16.49202]
[1777219942889,38.74,78045.82,0.0,-0.75611,0.00015,16.49724]
[1777219949939,38.74,78046.37,0.0,-0.75602,0.00015,16.50048]
[1777219955426,38.74,78045.88,0.0,-0.75615,0.00015,16.49244]
[1777219961017,38.74,78046.05,0.0,-0.75612,0.00015,16.49342]
[1777219971087,38.74,78045.98,0.0,-0.75613,0.00015,16.49295]
[1777219976122,38.74,78044.42,0.0,-0.75637,0.00015,16.48395]
[1777219981158,38.75,78045.3,0.0,-0.75623,0.00015,16.48921]
[1777219991227,38.75,78045.45,0.0,-0.7562,0.00015,16.49031]
[1777219992233,38.75,78031.12,0.0,-0.7584,0.00015,16.40649]
[1777219993241,38.75,78024.53,0.0,-0.75941,0.00015,16.36782]
[1777219994249,38.75,78024.2,0.0,-0.75946,0.00015,16.3659]
[1777219999284,38.75,78025.7,0.0,-0.75923,0.00015,16.37478]
[1777220004319,38.75,78028.66,0.0,-0.75878,0.00015,16.39219]
[1777220008346,38.75,78035.95,0.0,-0.75766,0.00015,16.43488]
[1777220014388,38.75,78038.59,0.0,-0.75731,0.00015,16.44494]
[1777220019423,38.74,78040.03,0.0,-0.75709,0.00015,16.45322]
[1777220024458,38.74,78041.02,0.0,-0.75694,0.00015,16.45894]
[1777220029494,38.74,78039.01,0.0,-0.75725,0.00015,16.44717]
[1777220034529,38.74,78039.03,0.0,-0.75725,0.00015,16.44731]
[1777220039564,38.74,78035.7,0.0,-0.75776,0.00015,16.42784]
[1777220044600,38.74,78034.77,0.0,-0.7579,0.00015,16.42246]
[1777220049641,38.74,78035.55,0.0,-0.75778,0.00015,16.42704]
[1777220054675,38.74,78036.44,0.0,-0.75764,0.00015,16.43225]
[1777220059710,38.74,78036.14,0.0,-0.75769,0.00015,16.43048]
[1777220064745,38.74,78033.43,0.0,-0.7581,0.00015,16.41458]
[1777220069780,38.74,78031.21,0.0,-0.75845,0.00015,16.40151]
[1777220074816,38.74,78029.81,0.0,-0.75871,0.00015,16.38799]
[1777220079857,38.74,78028.87,0.0,-0.75886,0.00015,16.38236]
[1777220084892,38.74,78027.67,0.0,-0.75904,0.00015,16.37527]
[1777220089926,38.74,78028.06,0.0,-0.75898,0.00015,16.37759]
[1777220096407,38.74,78031.31,0.0,-0.7585,0.00015,16.39627]
[1777220102012,38.74,78033.04,0.0,-0.75824,0.00015,16.40589]
[1777220116547,38.73,78038.16,0.0,-0.75751,0.00015,16.43415]
[1777220126617,38.73,78039.4,0.0,-0.75735,0.00015,16.44023]
[1777220133228,38.72,78039.75,0.0,-0.75736,0.00015,16.4365]
[1777220139271,38.72,78041.58,0.0,-0.75708,0.00015,16.44707]
[1777220144305,38.72,78040.57,0.0,-0.75724,0.00015,16.44081]
[1777220149339,38.72,78040.68,0.0,-0.75724,0.00015,16.44089]
[1777220155381,38.71,78043.05,0.0,-0.7569,0.00015,16.45397]
[1777220160418,38.71,78044.0,0.0,-0.75677,0.00015,16.45901]
[1777220164445,38.71,78049.74,0.0,-0.75589,0.00015,16.49228]
[1777220169480,38.71,78050.4,0.0,-0.7558,0.00015,16.49582]
[1777220174517,38.71,78049.92,0.0,-0.75588,0.00015,16.49269]
[1777220176530,38.71,78044.46,0.0,-0.75672,0.00015,16.4607]
[1777220179551,38.71,78042.86,0.0,-0.75697,0.00015,16.45127]
[1777220184586,38.71,78043.04,0.0,-0.75695,0.00015,16.45218]
[1777220189622,38.71,78043.81,0.0,-0.75684,0.00015,16.45647]
[1777220195662,38.7,78044.2,0.0,-0.75683,0.00015,16.45327]
[1777220200698,38.7,78043.57,0.0,-0.75695,0.00015,16.44879]
[1777220207183,38.7,78043.09,0.0,-0.75705,0.00015,16.44504]
[1777220213790,38.69,78043.08,0.0,-0.75708,0.00015,16.44376]
[1777220219831,38.69,78043.32,0.0,-0.75707,0.00015,16.44421]
[1777220224866,38.68,78043.35,0.0,-0.75709,0.00015,16.44358]
[1777220229901,38.68,78046.46,0.0,-0.75663,0.00015,16.46091]
[1777220237393,38.67,78046.5,0.0,-0.75666,0.00015,16.45993]
[1777220244000,38.67,78046.5,0.0,-0.75668,0.00015,16.4593]
[1777220252059,38.66,78044.79,0.0,-0.75702,0.00015,16.44282]
[1777220257533,38.66,78037.9,0.0,-0.75811,0.00015,16.40156]
[1777220263135,38.66,78036.6,0.0,-0.75832,0.00015,16.39342]
[1777220268171,38.65,78036.9,0.0,-0.75829,0.00015,16.39468]
[1777220275220,38.65,78037.71,0.0,-0.75819,0.00015,16.39874]
[1777220280255,38.65,78038.69,0.0,-0.75805,0.00015,16.40398]
[1777220285289,38.65,78039.39,0.0,-0.75795,0.00015,16.40757]
[1777220290330,38.64,78041.33,0.0,-0.75767,0.00015,16.41833]
[1777220295362,38.64,78042.24,0.0,-0.75754,0.00015,16.42327]
[1777220300397,38.64,78044.15,0.0,-0.75726,0.00015,16.43406]
[1777220305432,38.64,78044.27,0.0,-0.75725,0.00015,16.43464]
[1777220311473,38.64,78043.85,0.0,-0.75736,0.00015,16.42683]
[1777220316508,38.64,78043.62,0.0,-0.7574,0.00015,16.42538]
[1777220321544,38.64,78043.44,0.0,-0.75744,0.00015,16.42371]
[1777220328592,38.63,78043.74,0.0,-0.75742,0.00015,16.4247]
[1777220333628,38.63,78043.44,0.0,-0.75749,0.00015,16.42207]
[1777220339671,38.62,78046.05,0.0,-0.75711,0.00015,16.43652]
[1777220345713,38.62,78045.6,0.0,-0.7572,0.00015,16.43297]
[1777220350747,38.62,78045.17,0.0,-0.75729,0.00015,16.42972]
[1777220356791,38.61,78046.7,0.0,-0.75708,0.00015,16.43782]
[1777220361824,38.61,78047.01,0.0,-0.75705,0.00015,16.43904]
[1777220367867,38.61,78047.43,0.0,-0.757,0.00015,16.4408]
[1777220372901,38.6,78046.96,0.0,-0.75714,0.00015,16.43232]
[1777220378374,38.6,78047.93,0.0,-0.757,0.00015,16.43744]
[1777220383980,38.6,78048.07,0.0,-0.757,0.00015,16.43742]
[1777220391031,38.59,78048.91,0.0,-0.7569,0.00015,16.44138]
[1777220398514,38.59,78052.37,0.0,-0.75639,0.00015,16.46087]
[1777220405128,38.58,78049.08,0.0,-0.75692,0.00015,16.44071]
[1777220410165,38.58,78047.54,0.0,-0.75718,0.00015,16.43092]
[1777220418656,38.57,78047.31,0.0,-0.75725,0.00015,16.42825]
[1777220426276,38.57,78045.33,0.0,-0.75758,0.00015,16.41567]
[1777220435339,38.56,78044.53,0.0,-0.75779,0.00015,16.40447]
[1777220445411,38.56,78043.16,0.0,-0.75804,0.00015,16.395]
[1777220450445,38.55,78042.81,0.0,-0.75811,0.00015,16.39224]
[1777220455480,38.55,78041.41,0.0,-0.75835,0.00015,16.3833]
[1777220460515,38.55,78041.03,0.0,-0.75842,0.00015,16.38039]
[1777220466558,38.54,78039.45,0.0,-0.75869,0.00015,16.37034]
[1777220473607,38.54,78040.28,0.0,-0.75858,0.00015,16.37433]
[1777220478643,38.54,78040.48,0.0,-0.75857,0.00015,16.37484]
[1777220483677,38.53,78040.82,0.0,-0.75854,0.00015,16.37604]
[1777220488718,38.53,78039.13,0.0,-0.75882,0.00015,16.36542]
[1777220494761,38.53,78038.29,0.0,-0.75901,0.00015,16.35458]
[1777220499795,38.53,78035.49,0.0,-0.75946,0.00015,16.33762]
[1777220504831,38.52,78038.57,0.0,-0.75899,0.00015,16.35534]
[1777220509865,38.52,78038.62,0.0,-0.759,0.00015,16.35517]
[1777220514901,38.52,78039.33,0.0,-0.7589,0.00015,16.3589]
[1777220519936,38.52,78043.94,0.0,-0.7582,0.00015,16.3856]
[1777220524970,38.51,78046.28,0.0,-0.75786,0.00015,16.39879]
[1777220530009,38.51,78050.22,0.0,-0.75726,0.00015,16.42161]
[1777220535041,38.51,78050.46,0.0,-0.75723,0.00015,16.42281]
[1777220540076,38.51,78047.68,0.0,-0.75766,0.00015,16.40644]
[1777220545111,38.51,78047.63,0.0,-0.75766,0.00015,16.40619]
[1777220551152,38.51,78047.36,0.0,-0.75775,0.00015,16.39938]
[1777220556188,38.51,78045.45,0.0,-0.75805,0.00015,16.38814]
[1777220561223,38.51,78041.66,0.0,-0.75864,0.00015,16.36559]
[1777220567265,38.51,78041.3,0.0,-0.75869,0.00015,16.36354]
[1777220572303,38.51,78041.41,0.0,-0.75867,0.00015,16.36433]
[1777220579784,38.51,78041.68,0.0,-0.75863,0.00015,16.36611]
[1777220587406,38.51,78043.34,0.0,-0.75837,0.00015,16.37602]
[1777220594454,38.51,78043.08,0.0,-0.7584,0.00015,16.37458]
[1777220599923,38.51,78043.04,0.0,-0.75841,0.00015,16.37439]
[1777220606536,38.51,78043.04,0.0,-0.75841,0.00015,16.37429]
[1777220612581,38.51,78042.25,0.0,-0.75861,0.00015,16.36359]
[1777220620063,38.51,78042.34,0.0,-0.75861,0.00015,16.36334]
[1777220626679,38.5,78042.16,0.0,-0.75865,0.00015,16.36173]
[1777220631713,38.5,78041.99,0.0,-0.75868,0.00015,16.36069]
[1777220636749,38.5,78041.35,0.0,-0.75878,0.00015,16.35697]
[1777220642791,38.5,78041.6,0.0,-0.75874,0.00015,16.35851]
[1777220650275,38.5,78042.04,0.0,-0.75867,0.00015,16.36113]
[1777220658902,38.5,78042.18,0.0,-0.75865,0.00015,16.36192]
[1777220663937,38.5,78042.26,0.0,-0.75864,0.00015,16.36232]
[1777220669980,38.5,78042.49,0.0,-0.75861,0.00015,16.36355]
[1777220679042,38.5,78042.54,0.0,-0.75865,0.00015,16.35843]
[1777220684078,38.5,78047.09,0.0,-0.75795,0.00015,16.38511]
[1777220689112,38.5,78047.7,0.0,-0.75786,0.00015,16.38854]
[1777220696162,38.5,78047.6,0.0,-0.75788,0.00015,16.38773]
[1777220702204,38.5,78047.08,0.0,-0.75797,0.00015,16.38432]
[1777220705224,38.5,78035.57,0.0,-0.75976,0.00015,16.31616]
[1777220706233,38.5,78033.25,0.0,-0.76012,0.00015,16.30235]
[1777220711266,38.49,78034.63,0.0,-0.75992,0.00015,16.31013]
[1777220716302,38.49,78035.73,0.0,-0.75975,0.00015,16.31667]
[1777220726369,38.5,78037.35,0.0,-0.75949,0.00015,16.32657]
[1777220731407,38.5,78039.19,0.0,-0.75925,0.00015,16.33244]
[1777220737451,38.5,78039.71,0.0,-0.75916,0.00015,16.33583]
[1777220742484,38.5,78040.17,0.0,-0.75908,0.00015,16.33874]
[1777220747522,38.5,78040.27,0.0,-0.75907,0.00015,16.33914]
[1777220752556,38.5,78039.67,0.0,-0.75917,0.00015,16.33549]
[1777220757593,38.5,78040.87,0.0,-0.75898,0.00015,16.3425]
[1777220762637,38.5,78039.8,0.0,-0.75915,0.00015,16.33614]
[1777220767672,38.5,78041.78,0.0,-0.75884,0.00015,16.34782]
[1777220772708,38.5,78041.27,0.0,-0.75892,0.00015,16.3448]
[1777220777743,38.5,78042.5,0.0,-0.75872,0.00015,16.35254]
[1777220782778,38.5,78042.59,0.0,-0.75869,0.00015,16.35351]
[1777220791259,38.51,78042.34,0.0,-0.75876,0.00015,16.34756]
[1777220796876,38.51,78044.43,0.0,-0.75843,0.00015,16.36021]
[1777220801912,38.51,78041.92,0.0,-0.75881,0.00015,16.34573]
[1777220807953,38.51,78041.78,0.0,-0.75882,0.00015,16.34534]
[1777220815018,38.51,78042.28,0.0,-0.75872,0.00015,16.34886]
[1777220822067,38.51,78043.21,0.0,-0.75857,0.00015,16.3548]
[1777220829115,38.52,78043.22,0.0,-0.75855,0.00015,16.35539]
[1777220834153,38.52,78041.93,0.0,-0.75874,0.00015,16.34815]
[1777220841200,38.52,78040.53,0.0,-0.75895,0.00015,16.3403]
[1777220846235,38.52,78041.13,0.0,-0.75885,0.00015,16.34414]
[1777220852277,38.52,78041.27,0.0,-0.75886,0.00015,16.34011]
[1777220861751,38.53,78041.94,0.0,-0.75874,0.00015,16.34459]
[1777220869395,38.53,78041.9,0.0,-0.75874,0.00015,16.3449]
[1777220874431,38.53,78041.49,0.0,-0.75879,0.00015,16.34287]
[1777220879468,38.53,78041.45,0.0,-0.75879,0.00015,16.34289]
[1777220890545,38.53,78041.91,0.0,-0.7587,0.00015,16.34621]
[1777220896589,38.54,78042.06,0.0,-0.75867,0.00015,16.34727]
[1777220902031,38.54,78040.85,0.0,-0.75886,0.00015,16.34027]
[1777220908672,38.54,78042.4,0.0,-0.75861,0.00015,16.34955]
[1777220916728,38.54,78042.68,0.0,-0.75862,0.00015,16.34585]
[1777220922171,38.54,78042.38,0.0,-0.75867,0.00015,16.34387]
[1777220928812,38.53,78042.36,0.0,-0.75868,0.00015,16.34353]
[1777220935862,38.53,78042.31,0.0,-0.75868,0.00015,16.34344]
[1777220942313,38.54,78042.68,0.0,-0.75862,0.00015,16.3459]
[1777220947981,38.54,78044.32,0.0,-0.75836,0.00015,16.35583]
[1777220949986,38.54,78058.09,0.0,-0.75623,0.00016,16.43676]
[1777220950992,38.54,78058.53,0.0,-0.75616,0.00016,16.43931]
[1777220958042,38.54,78058.27,0.0,-0.75621,0.00016,16.4375]
[1777220963076,38.54,78055.81,0.0,-0.75659,0.00016,16.42283]
[1777220970126,38.53,78057.77,0.0,-0.7563,0.00016,16.43387]
[1777220972529,38.53,78049.43,0.0,-0.75765,0.00015,16.37955]
[1777220981205,38.53,78051.63,0.0,-0.75731,0.00015,16.39222]
[1777220986240,38.53,78052.04,0.0,-0.75726,0.00015,16.39439]
[1777220992282,38.53,78052.38,0.0,-0.75721,0.00015,16.39607]
[1777220997317,38.53,78051.71,0.0,-0.75732,0.00015,16.39187]
[1777221002352,38.53,78051.35,0.0,-0.75739,0.00015,16.38951]
[1777221004366,38.53,78045.78,0.0,-0.75825,0.00015,16.35663]
[1777221009401,38.52,78044.41,0.0,-0.75847,0.00015,16.34838]
[1777221015442,38.52,78044.75,0.0,-0.75842,0.00015,16.3502]
[1777221022884,38.52,78048.3,0.0,-0.75788,0.00015,16.37092]
[1777221028534,38.52,78048.65,0.0,-0.75783,0.00015,16.37285]
[1777221037597,38.52,78049.02,0.0,-0.75782,0.00015,16.36969]
[1777221043024,38.52,78049.3,0.0,-0.75778,0.00015,16.37131]
[1777221048674,38.52,78048.62,0.0,-0.75788,0.00015,16.36728]
[1777221053708,38.52,78049.77,0.0,-0.75771,0.00015,16.37404]
[1777221059750,38.52,78047.06,0.0,-0.75812,0.00015,16.35818]
[1777221064786,38.52,78047.72,0.0,-0.75802,0.00015,16.36212]
[1777221073235,38.52,78048.22,0.0,-0.75794,0.00015,16.36506]
[1777221078884,38.52,78047.65,0.0,-0.75806,0.00015,16.36064]
[1777221083918,38.51,78047.33,0.0,-0.75813,0.00015,16.35781]
[1777221088954,38.51,78046.5,0.0,-0.75829,0.00015,16.35198]
[1777221094995,38.51,78045.4,0.0,-0.75852,0.00015,16.33963]
[1777221103445,38.5,78046.65,0.0,-0.75836,0.00015,16.34606]
[1777221110102,38.5,78046.21,0.0,-0.75844,0.00015,16.34291]
[1777221116149,38.5,78045.89,0.0,-0.7585,0.00015,16.34047]
[1777221121184,38.49,78046.05,0.0,-0.75849,0.00015,16.34095]
[1777221126219,38.49,78048.45,0.0,-0.75813,0.00015,16.35461]
[1777221131254,38.49,78049.04,0.0,-0.75806,0.00015,16.3575]
[1777221138302,38.48,78048.02,0.0,-0.75824,0.00015,16.35063]
[1777221143726,38.48,78047.22,0.0,-0.75838,0.00015,16.34517]
[1777221153796,38.48,78045.45,0.0,-0.75874,0.00015,16.32828]
[1777221159452,38.47,78045.32,0.0,-0.75878,0.00015,16.32678]
[1777221164502,38.47,78049.46,0.0,-0.75816,0.00015,16.35057]
[1777221169520,38.47,78050.76,0.0,-0.75798,0.00016,16.35733]
[1777221176568,38.46,78050.57,0.0,-0.75803,0.00016,16.3554]
[1777221181603,38.46,78050.86,0.0,-0.758,0.00016,16.35652]
[1777221186640,38.46,78049.18,0.0,-0.75828,0.00015,16.34597]
[1777221194695,38.45,78048.58,0.0,-0.7584,0.00015,16.34139]
[1777221199729,38.45,78045.18,0.0,-0.75895,0.00015,16.32067]
[1777221207791,38.44,78043.92,0.0,-0.75917,0.00015,16.31217]
[1777221208796,38.44,78061.82,0.0,-0.75639,0.00016,16.41762]
[1777221209803,38.44,78063.85,0.0,-0.75608,0.00016,16.42943]
[1777221217858,38.44,78065.55,0.0,-0.75589,0.00016,16.4333]
[1777221222893,38.44,78069.42,0.0,-0.7553,0.00016,16.45548]
[1777221227928,38.43,78072.06,0.0,-0.7549,0.00016,16.47046]
[1777221230951,38.43,78078.05,0.0,-0.75397,0.00016,16.50518]
[1777221236991,38.43,78082.51,0.0,-0.75329,0.00016,16.53051]
[1777221239006,38.43,78088.59,0.0,-0.75234,0.00016,16.56593]
[1777221244428,38.43,78091.08,0.0,-0.75196,0.00016,16.58003]
[1777221250084,38.42,78096.0,0.0,-0.75121,0.00016,16.60771]
[1777221255120,38.42,78096.81,0.0,-0.75111,0.00016,16.61158]
[1777221262169,38.41,78098.13,0.0,-0.75093,0.00016,16.6183]
[1777221268210,38.41,78095.33,0.0,-0.75139,0.00016,16.60116]
[1777221274638,38.4,78096.62,0.0,-0.75127,0.00016,16.60233]
[1777221282308,38.4,78098.18,0.0,-0.75106,0.00016,16.61018]
[1777221287344,38.39,78098.05,0.0,-0.7511,0.00016,16.60856]
[1777221292379,38.39,78096.92,0.0,-0.7513,0.00016,16.60107]
[1777221297414,38.38,78095.86,0.0,-0.7515,0.00016,16.59395]
[1777221302449,38.38,78097.36,0.0,-0.75129,0.00016,16.60177]
[1777221309498,38.38,78096.11,0.0,-0.75151,0.00016,16.59352]
[1777221314918,38.37,78094.57,0.0,-0.75179,0.00016,16.58346]
[1777221320575,38.36,78092.51,0.0,-0.75214,0.00016,16.57019]
[1777221330642,38.36,78092.35,0.0,-0.75221,0.00016,16.56772]
[1777221336688,38.35,78089.78,0.0,-0.75268,0.00016,16.54703]
[1777221340716,38.35,78083.6,0.0,-0.75366,0.00016,16.5106]
[1777221345751,38.35,78082.73,0.0,-0.7538,0.00016,16.50531]
[1777221355202,38.35,78083.76,0.0,-0.75365,0.00016,16.51088]
[1777221360855,38.35,78084.67,0.0,-0.75352,0.00016,16.51589]
[1777221367905,38.35,78085.29,0.0,-0.75343,0.00016,16.51912]
[1777221372949,38.35,78086.75,0.0,-0.75321,0.00016,16.52735]
[1777221380996,38.34,78088.61,0.0,-0.75293,0.00016,16.53763]
[1777221386030,38.34,78089.92,0.0,-0.75274,0.00016,16.54485]
[1777221391073,38.34,78090.33,0.0,-0.75274,0.00016,16.5416]
[1777221396109,38.34,78092.04,0.0,-0.75248,0.00016,16.55111]
[1777221401143,38.33,78092.68,0.0,-0.75239,0.00016,16.55435]
[1777221406178,38.33,78091.61,0.0,-0.75258,0.00016,16.54763]
[1777221411213,38.33,78092.14,0.0,-0.7525,0.00016,16.55027]
[1777221416248,38.33,78091.45,0.0,-0.75263,0.00016,16.54579]
[1777221420278,38.32,78066.11,0.0,-0.75661,0.00016,16.39672]
[1777221421284,38.32,78055.31,0.0,-0.7583,0.00016,16.33279]
[1777221422290,38.32,78049.36,0.0,-0.75922,0.00016,16.29765]
[1777221429340,38.32,78048.87,0.0,-0.7593,0.00016,16.2946]
[1777221434375,38.33,78047.91,0.0,-0.75943,0.00016,16.28951]
[1777221439410,38.33,78049.19,0.0,-0.75921,0.00016,16.29787]
[1777221444445,38.33,78051.07,0.0,-0.7589,0.00016,16.30984]
[1777221449480,38.34,78053.87,0.0,-0.75844,0.00016,16.32727]
[1777221454514,38.34,78053.38,0.0,-0.75854,0.00016,16.32]
[1777221459550,38.35,78050.27,0.0,-0.759,0.00016,16.30251]
[1777221464585,38.35,78048.96,0.0,-0.75918,0.00016,16.2956]
[1777221469620,38.35,78049.99,0.0,-0.75901,0.00016,16.30204]
[1777221476051,38.35,78048.74,0.0,-0.75919,0.00016,16.29521]
[1777221482711,38.36,78047.68,0.0,-0.75933,0.00016,16.28973]
[1777221486121,38.36,78053.93,0.0,-0.75835,0.00016,16.32716]
[1777221487746,38.36,78055.47,0.0,-0.7581,0.00016,16.33643]
[1777221495801,38.36,78057.74,0.0,-0.75774,0.00016,16.35021]
[1777221502854,38.36,78058.77,0.0,-0.75757,0.00016,16.35656]
[1777221508894,38.36,78060.38,0.0,-0.75732,0.00016,16.36625]
[1777221514935,38.37,78060.98,0.0,-0.75727,0.00016,16.36473]
[1777221519972,38.37,78061.34,0.0,-0.75721,0.00016,16.36699]
[1777221520978,38.37,78053.57,0.0,-0.75842,0.00016,16.32104]
[1777221521985,38.37,78050.52,0.0,-0.75889,0.00016,16.30298]
[1777221527020,38.37,78052.55,0.0,-0.75857,0.00016,16.31545]
[1777221532056,38.37,78052.91,0.0,-0.7585,0.00016,16.31802]
[1777221537089,38.37,78052.87,0.0,-0.75849,0.00016,16.31817]
[1777221540115,38.37,78060.36,0.0,-0.75732,0.00016,16.36258]
[1777221546153,38.37,78059.18,0.0,-0.7575,0.00016,16.35574]
[1777221551189,38.37,78057.69,0.0,-0.75773,0.00016,16.34707]
[1777221556616,38.37,78056.86,0.0,-0.75786,0.00016,16.34233]
[1777221562265,38.38,78054.55,0.0,-0.75821,0.00016,16.3289]
[1777221569315,38.38,78053.99,0.0,-0.75829,0.00016,16.32588]
[1777221576756,38.38,78053.55,0.0,-0.7584,0.00016,16.31837]
[1777221582405,38.38,78053.2,0.0,-0.75844,0.00016,16.31657]
[1777221587441,38.38,78049.76,0.0,-0.75897,0.00016,16.29652]
[1777221592475,38.38,78049.26,0.0,-0.75904,0.00016,16.29392]
[1777221597511,38.38,78050.4,0.0,-0.75885,0.00016,16.30101]
[1777221602546,38.39,78052.39,0.0,-0.75854,0.00016,16.31308]
[1777221607580,38.39,78055.4,0.0,-0.75806,0.00016,16.33107]
[1777221612616,38.39,78054.58,0.0,-0.75818,0.00016,16.32641]
[1777221617650,38.39,78054.45,0.0,-0.7582,0.00016,16.32583]
[1777221622685,38.39,78054.26,0.0,-0.75822,0.00016,16.32488]
[1777221627721,38.39,78053.71,0.0,-0.7583,0.00016,16.3218]
[1777221632759,38.39,78053.58,0.0,-0.75837,0.00016,16.31588]
[1777221637792,38.39,78054.22,0.0,-0.75828,0.00016,16.31932]
[1777221647248,38.38,78055.05,0.0,-0.75817,0.00016,16.32353]
[1777221652897,38.38,78052.39,0.0,-0.75859,0.00016,16.3076]
[1777221657931,38.38,78050.38,0.0,-0.75891,0.00016,16.29561]
[1777221663974,38.38,78049.02,0.0,-0.75911,0.00016,16.2878]
[1777221669008,38.39,78050.3,0.0,-0.7589,0.00016,16.29589]
[1777221675053,38.39,78052.27,0.0,-0.75857,0.00016,16.30824]
[1777221680085,38.39,78053.35,0.0,-0.75839,0.00016,16.31521]
[1777221685121,38.4,78054.32,0.0,-0.75822,0.00016,16.32153]
[1777221690172,38.4,78057.33,0.0,-0.75774,0.00016,16.33987]
[1777221696256,38.4,78057.33,0.0,-0.75777,0.00016,16.33527]
[1777221701293,38.4,78057.19,0.0,-0.75778,0.00016,16.33499]
[1777221706327,38.41,78056.73,0.0,-0.75783,0.00016,16.33285]
[1777221712370,38.41,78056.19,0.0,-0.75791,0.00016,16.32975]
[1777221717740,38.41,78054.82,0.0,-0.75811,0.00016,16.32212]
[1777221722439,38.41,78048.91,0.0,-0.75902,0.00016,16.28766]
[1777221727811,38.41,78048.57,0.0,-0.75905,0.00016,16.28629]
[1777221733523,38.42,78051.43,0.0,-0.75859,0.00016,16.30391]
[1777221738558,38.42,78051.44,0.0,-0.75858,0.00016,16.3045]
[1777221744600,38.42,78053.52,0.0,-0.75824,0.00016,16.31737]
[1777221749635,38.42,78052.61,0.0,-0.75837,0.00016,16.31244]
[1777221754670,38.43,78053.22,0.0,-0.75831,0.00016,16.31105]
[1777221759704,38.43,78051.74,0.0,-0.75854,0.00016,16.3023]
[1777221764740,38.43,78051.68,0.0,-0.75855,0.00016,16.30199]
[1777221772796,38.43,78051.51,0.0,-0.75857,0.00016,16.30112]
[1777221778162,38.43,78049.58,0.0,-0.75887,0.00016,16.28984]
[1777221785886,38.43,78049.94,0.0,-0.75881,0.00016,16.29211]
[1777221790922,38.43,78052.17,0.0,-0.75846,0.00016,16.3055]
[1777221795958,38.43,78052.59,0.0,-0.75839,0.00016,16.30818]
[1777221800993,38.43,78053.3,0.0,-0.75827,0.00016,16.31254]
[1777221808372,38.43,78054.13,0.0,-0.75814,0.00016,16.31763]
[1777221815093,38.43,78054.47,0.0,-0.75813,0.00016,16.31455]
[1777221820128,38.43,78052.3,0.0,-0.75846,0.00016,16.30189]
[1777221829192,38.43,78051.96,0.0,-0.7585,0.00016,16.30036]
[1777221834227,38.44,78053.17,0.0,-0.75831,0.00016,16.30781]
[1777221839262,38.44,78052.87,0.0,-0.75835,0.00016,16.30631]
[1777221844297,38.44,78052.47,0.0,-0.7584,0.00016,16.30421]
[1777221849332,38.44,78052.62,0.0,-0.75837,0.00016,16.30532]
[1777221854367,38.44,78053.04,0.0,-0.7583,0.00016,16.308]
[1777221859403,38.44,78053.34,0.0,-0.75825,0.00016,16.30995]
[1777221864440,38.44,78053.39,0.0,-0.75824,0.00016,16.31041]
[1777221869475,38.44,78053.21,0.0,-0.75826,0.00016,16.30951]
[1777221873504,38.44,78047.81,0.0,-0.75914,0.00016,16.27255]
[1777221878539,38.44,78045.88,0.0,-0.75944,0.00015,16.26132]
[1777221883579,38.45,78045.4,0.0,-0.75951,0.00015,16.25869]
[1777221888952,38.45,78036.92,0.0,-0.76081,0.00015,16.20875]
[1777221891635,38.45,78030.47,0.0,-0.7618,0.00015,16.17065]
[1777221895662,38.45,78025.0,0.0,-0.76264,0.00015,16.13829]
[1777221900699,38.45,78020.68,0.0,-0.7633,0.00015,16.11279]
[1777221902715,38.45,77999.62,0.0,-0.76653,0.00015,15.98671]
[1777221903718,38.45,77994.82,0.0,-0.76726,0.00015,15.95793]
[1777221905733,38.45,77987.64,0.0,-0.76831,0.00015,15.91623]
[1777221907746,38.46,77968.6,0.0,-0.77119,0.00015,15.8014]
[1777221909093,38.46,77967.54,0.0,-0.77135,0.00015,15.79509]
[1777221914801,38.46,77969.01,0.0,-0.77112,0.00015,15.80437]
[1777221916815,38.46,77975.19,0.0,-0.77018,0.00015,15.84176]
[1777221919163,38.46,77989.66,0.0,-0.76798,0.00015,15.92912]
[1777221919835,38.46,77989.66,0.0,-0.76798,0.00015,15.92928]
[1777221924874,38.46,77992.44,0.0,-0.76754,0.00015,15.9468]
[1777221929913,38.47,77992.24,0.0,-0.76754,0.00015,15.9464]
[1777221934951,38.47,77988.74,0.0,-0.76811,0.00015,15.92084]
[1777221939983,38.47,77984.93,0.0,-0.76866,0.00015,15.8988]
[1777221945020,38.48,77983.3,0.0,-0.76889,0.00015,15.88985]
[1777221950053,38.49,77981.16,0.0,-0.76911,0.00015,15.88072]
[1777221955089,38.5,77980.0,0.0,-0.76923,0.00015,15.87593]
[1777221960124,38.51,77978.6,0.0,-0.76942,0.00015,15.86824]
[1777221963144,38.51,77984.53,0.0,-0.76851,0.00015,15.90435]
[1777221965158,38.51,77986.79,0.0,-0.76817,0.00015,15.91812]
[1777221970193,38.51,77986.88,0.0,-0.76814,0.00015,15.91908]
[1777221975228,38.51,77987.21,0.0,-0.76808,0.00015,15.92146]
[1777221980265,38.51,77988.41,0.0,-0.76789,0.00015,15.92905]
[1777221985299,38.52,77987.3,0.0,-0.76805,0.00015,15.92282]
[1777221990338,38.52,77984.98,0.0,-0.76839,0.00015,15.90928]
[1777221995369,38.52,77981.78,0.0,-0.76891,0.00015,15.88533]
[1777222000405,38.52,77984.71,0.0,-0.76846,0.00015,15.90298]
[1777222005440,38.52,77985.4,0.0,-0.76836,0.00015,15.90713]
[1777222010476,38.52,77988.09,0.0,-0.76795,0.00015,15.9233]
[1777222014502,38.52,77994.57,0.0,-0.76695,0.00015,15.96257]
[1777222016516,38.52,78001.61,0.0,-0.76588,0.00015,16.0048]
[1777222021551,38.52,78001.62,0.0,-0.76586,0.00015,16.00557]
[1777222026588,38.53,78010.66,0.0,-0.76446,0.00015,16.06025]
[1777222027593,38.53,78013.85,0.0,-0.76397,0.00015,16.07932]
[1777222032628,38.53,78012.26,0.0,-0.76421,0.00015,16.07001]
[1777222037664,38.53,78014.96,0.0,-0.76379,0.00015,16.08616]
[1777222042698,38.53,78017.23,0.0,-0.76344,0.00015,16.09982]
[1777222046727,38.53,78024.92,0.0,-0.76226,0.00015,16.14562]
[1777222052769,38.53,78027.3,0.0,-0.76194,0.00015,16.15437]
[1777222056797,38.53,78032.58,0.0,-0.76113,0.00015,16.18557]
[1777222064853,38.53,78031.37,0.0,-0.76133,0.00015,16.17813]
[1777222070216,38.53,78029.13,0.0,-0.76168,0.00015,16.16471]
[1777222075929,38.53,78029.36,0.0,-0.76164,0.00015,16.16593]
[1777222080965,38.53,78026.97,0.0,-0.76202,0.00015,16.15162]
[1777222085999,38.53,78027.16,0.0,-0.76198,0.00015,16.15286]
[1777222091034,38.53,78023.71,0.0,-0.76251,0.00015,16.13249]
[1777222097077,38.53,78021.82,0.0,-0.7628,0.00015,16.12122]
[1777222105132,38.53,78022.93,0.0,-0.76264,0.00015,16.12737]
[1777222110497,38.52,78022.56,0.0,-0.76271,0.00015,16.12479]
[1777222116209,38.52,78023.43,0.0,-0.76264,0.00015,16.12439]
[1777222121246,38.52,78023.39,0.0,-0.76265,0.00015,16.12379]
[1777222128295,38.52,78023.27,0.0,-0.76268,0.00015,16.12256]
[1777222133329,38.52,78021.56,0.0,-0.76296,0.00015,16.11203]
[1777222138364,38.51,78021.88,0.0,-0.76292,0.00015,16.11359]
[1777222143399,38.51,78021.82,0.0,-0.76293,0.00015,16.11286]
[1777222148434,38.51,78021.99,0.0,-0.76292,0.00015,16.11344]
[1777222154477,38.51,78019.59,0.0,-0.7633,0.00015,16.09873]
[1777222159512,38.51,78018.31,0.0,-0.76351,0.00015,16.09076]
[1777222165554,38.51,78016.38,0.0,-0.76381,0.00015,16.07887]
[1777222170921,38.5,78015.91,0.0,-0.76389,0.00015,16.07578]
[1777222178645,38.5,78016.69,0.0,-0.76383,0.00015,16.07476]
[1777222183679,38.5,78016.12,0.0,-0.76393,0.00015,16.07113]
[1777222188718,38.5,78017.56,0.0,-0.7637,0.00015,16.07997]
[1777222193750,38.5,78016.03,0.0,-0.76393,0.00015,16.07099]
[1777222198784,38.5,78014.07,0.0,-0.76423,0.00015,16.05918]
[1777222204827,38.5,78012.27,0.0,-0.76451,0.00015,16.04838]
[1777222208855,38.5,78006.52,0.0,-0.76539,0.00015,16.01404]
[1777222210869,38.5,78002.4,0.0,-0.76602,0.00015,15.98949]
[1777222215903,38.5,78001.22,0.0,-0.76619,0.00015,15.9827]
[1777222221272,38.51,78003.36,0.0,-0.76586,0.00015,15.99576]
[1777222230001,38.51,78003.92,0.0,-0.76576,0.00015,15.99949]
[1777222235038,38.51,78004.57,0.0,-0.76571,0.00015,15.99831]
[1777222240072,38.51,78006.05,0.0,-0.76548,0.00015,16.00734]
[1777222245106,38.51,78008.63,0.0,-0.76508,0.00015,16.0229]
[1777222251487,38.51,78009.62,0.0,-0.76492,0.00015,16.02892]
[1777222257193,38.51,78013.36,0.0,-0.76435,0.00015,16.05131]
[1777222263235,38.51,78012.41,0.0,-0.76449,0.00015,16.04573]
[1777222268270,38.51,78014.84,0.0,-0.76412,0.00015,16.06027]
[1777222273304,38.51,78015.49,0.0,-0.76402,0.00015,16.06417]
[1777222281696,38.51,78016.91,0.0,-0.7638,0.00015,16.07262]
[1777222287403,38.51,78018.49,0.0,-0.76356,0.00015,16.082]
[1777222297472,38.51,78019.05,0.0,-0.76352,0.00015,16.08]
[1777222305529,38.51,78020.13,0.0,-0.76337,0.00015,16.08593]
[1777222311905,38.5,78018.49,0.0,-0.76365,0.00015,16.07522]
[1777222318620,38.5,78014.65,0.0,-0.76427,0.00015,16.05128]
[1777222323663,38.5,78012.72,0.0,-0.76459,0.00015,16.03886]
[1777222329699,38.49,78012.48,0.0,-0.76466,0.00015,16.03612]
[1777222330707,38.49,78018.53,0.0,-0.76373,0.00015,16.07202]
[1777222331713,38.49,78021.1,0.0,-0.76335,0.00015,16.0871]
[1777222333727,38.49,78024.95,0.0,-0.76277,0.00015,16.1095]
[1777222338762,38.48,78022.06,0.0,-0.76325,0.00015,16.09097]
[1777222343796,38.47,78019.31,0.0,-0.7637,0.00015,16.07334]
[1777222348833,38.47,78018.7,0.0,-0.76383,0.00015,16.06847]
[1777222353866,38.46,78017.97,0.0,-0.76402,0.00015,16.05761]
[1777222358901,38.46,78017.62,0.0,-0.7641,0.00015,16.0546]
[1777222363937,38.45,78017.03,0.0,-0.76422,0.00015,16.05023]
[1777222370985,38.45,78017.85,0.0,-0.76412,0.00015,16.05412]
[1777222376025,38.45,78017.24,0.0,-0.76422,0.00015,16.05005]
[1777222382402,38.45,78017.43,0.0,-0.7642,0.00015,16.0508]
[1777222391132,38.45,78019.12,0.0,-0.76395,0.00015,16.06059]
[1777222397175,38.44,78022.25,0.0,-0.76347,0.00015,16.07912]
[1777222402542,38.44,78021.75,0.0,-0.76356,0.00015,16.0757]
[1777222408253,38.44,78020.45,0.0,-0.76377,0.00015,16.06752]
[1777222413288,38.44,78020.09,0.0,-0.76388,0.00015,16.0601]
[1777222418321,38.44,78022.87,0.0,-0.76345,0.00015,16.07672]
[1777222422682,38.44,78016.92,0.0,-0.76436,0.00015,16.04127]
[1777222428392,38.44,78016.15,0.0,-0.76447,0.00015,16.03691]
[1777222433427,38.44,78015.77,0.0,-0.76454,0.00015,16.03443]
[1777222438463,38.44,78014.39,0.0,-0.76475,0.00015,16.02605]
[1777222443498,38.44,78015.66,0.0,-0.76456,0.00015,16.0335]
[1777222448532,38.44,78019.75,0.0,-0.76394,0.00015,16.05775]
[1777222453568,38.44,78023.11,0.0,-0.76343,0.00015,16.07756]
[1777222457596,38.44,78030.17,0.0,-0.76235,0.00015,16.11935]
[1777222459610,38.44,78034.46,0.0,-0.76169,0.00015,16.14471]
[1777222464645,38.44,78035.3,0.0,-0.76156,0.00015,16.14952]
[1777222473033,38.43,78034.74,0.0,-0.76171,0.00015,16.14067]
[1777222478744,38.43,78036.29,0.0,-0.76147,0.00015,16.14977]
[1777222484789,38.43,78036.71,0.0,-0.76141,0.00015,16.15217]
[1777222489821,38.43,78037.12,0.0,-0.76134,0.00015,16.15458]
[1777222494856,38.43,78034.83,0.0,-0.7617,0.00015,16.14101]
[1777222499890,38.43,78035.12,0.0,-0.76165,0.00015,16.14285]
[1777222505932,38.43,78035.97,0.0,-0.76151,0.00015,16.14804]
[1777222513313,38.44,78036.24,0.0,-0.76147,0.00015,16.14979]
[1777222520028,38.44,78036.24,0.0,-0.76146,0.00015,16.14994]
[1777222527080,38.44,78037.48,0.0,-0.76127,0.00015,16.15742]
[1777222532115,38.44,78037.33,0.0,-0.76134,0.00015,16.15136]
[1777222537150,38.44,78037.07,0.0,-0.76138,0.00015,16.14992]
[1777222543194,38.44,78037.23,0.0,-0.76135,0.00015,16.15101]
[1777222549264,38.44,78036.14,0.0,-0.76151,0.00015,16.14465]
[1777222551251,38.44,78022.46,0.0,-0.76363,0.00015,16.06317]
[1777222552258,38.44,78014.91,0.0,-0.76479,0.00015,16.01809]
[1777222553264,38.44,78020.68,0.0,-0.7639,0.00015,16.05261]
[1777222558299,38.44,78022.85,0.0,-0.76355,0.00015,16.06599]
[1777222563665,38.44,78026.87,0.0,-0.76292,0.00015,16.09059]
[1777222569377,38.45,78029.62,0.0,-0.76247,0.00015,16.10767]
[1777222574411,38.45,78031.7,0.0,-0.76214,0.00015,16.1206]
[1777222581460,38.45,78033.11,0.0,-0.7619,0.00015,16.12973]
[1777222586498,38.45,78035.06,0.0,-0.76158,0.00015,16.14183]
[1777222593875,38.46,78037.08,0.0,-0.7613,0.00015,16.14927]
[1777222599586,38.46,78038.0,0.0,-0.76114,0.00015,16.1553]
[1777222604622,38.46,78038.41,0.0,-0.76107,0.00015,16.15816]
[1777222609658,38.46,78038.24,0.0,-0.76108,0.00015,16.15756]
[1777222614692,38.47,78036.99,0.0,-0.76126,0.00015,16.1506]
[1777222619726,38.47,78037.93,0.0,-0.76111,0.00015,16.15661]
[1777222624823,38.47,78038.17,0.0,-0.76106,0.00015,16.15846]
[1777222634156,38.47,78038.64,0.0,-0.76097,0.00015,16.16203]
[1777222639923,38.48,78039.87,0.0,-0.76076,0.00015,16.16969]
[1777222644958,38.48,78040.56,0.0,-0.76065,0.00015,16.17417]
[1777222652007,38.48,78041.02,0.0,-0.76061,0.00015,16.17207]
[1777222659059,38.48,78039.78,0.0,-0.76079,0.00015,16.16521]
[1777222664367,38.48,78040.11,0.0,-0.76073,0.00015,16.1675]
[1777222673154,38.49,78039.66,0.0,-0.76079,0.00015,16.16544]
[1777222678190,38.49,78038.17,0.0,-0.76101,0.00015,16.15699]
[1777222683225,38.49,78038.65,0.0,-0.76092,0.00015,16.16022]
[1777222685239,38.49,78033.1,0.0,-0.76177,0.00015,16.12747]
[1777222687253,38.49,78025.26,0.0,-0.76298,0.00015,16.08098]
[1777222690273,38.49,78018.92,0.0,-0.76395,0.00015,16.04345]
[1777222695309,38.49,78013.51,0.0,-0.76477,0.00015,16.01148]
[1777222700348,38.49,78009.38,0.0,-0.76542,0.00015,15.98616]
[1777222705382,38.49,78006.49,0.0,-0.76588,0.00015,15.96829]
[1777222710417,38.48,77985.4,0.0,-0.76911,0.00015,15.84113]
[1777222711423,38.48,77983.2,0.0,-0.76949,0.00015,15.8226]
[1777222714721,38.48,77973.34,0.0,-0.77099,0.00015,15.76315]
[1777222716459,38.49,77972.66,0.0,-0.77109,0.00015,15.75918]
[1777222721493,38.49,77977.07,0.0,-0.77042,0.00015,15.78578]
[1777222728542,38.48,77980.56,0.0,-0.7699,0.00015,15.80635]
[1777222733579,38.48,77982.76,0.0,-0.76958,0.00015,15.81925]
[1777222738612,38.48,77979.34,0.0,-0.77011,0.00015,15.79832]
[1777222742641,38.48,77972.15,0.0,-0.7712,0.00015,15.75479]
[1777222744933,38.48,77977.52,0.0,-0.77038,0.00015,15.78723]
[1777222747676,38.48,77983.97,0.0,-0.76941,0.00015,15.82599]
[1777222749691,38.48,77989.55,0.0,-0.76857,0.00015,15.85946]
[1777222755007,38.48,77994.28,0.0,-0.76785,0.00015,15.88758]
[1777222760770,38.48,77988.99,0.0,-0.76866,0.00015,15.85559]
[1777222765805,38.48,77989.01,0.0,-0.76866,0.00015,15.85565]
[1777222768827,38.48,77979.62,0.0,-0.77008,0.00015,15.79929]
[1777222769833,38.48,77974.55,0.0,-0.77085,0.00015,15.76881]
[1777222775156,38.48,77973.4,0.0,-0.77104,0.00015,15.75757]
[1777222779903,38.48,77966.55,0.0,-0.77206,0.00015,15.71672]
[1777222780911,38.49,77964.91,0.0,-0.77231,0.00015,15.70698]
[1777222785946,38.49,77968.74,0.0,-0.7717,0.00015,15.7311]
[1777222790980,38.49,77969.5,0.0,-0.77157,0.00015,15.73658]
[1777222796017,38.5,77966.07,0.0,-0.77206,0.00015,15.71671]
[1777222800044,38.5,77959.4,0.0,-0.77305,0.00015,15.67706]
[1777222802072,38.5,77957.1,0.0,-0.77339,0.00015,15.6633]
[1777222803065,38.5,77947.84,0.0,-0.77478,0.00015,15.60715]
[1777222804072,38.5,77944.98,0.0,-0.7752,0.00015,15.58978]
[1777222805366,38.5,77936.0,0.0,-0.77654,0.00015,15.53511]
[1777222807093,38.5,77934.07,0.0,-0.77683,0.00015,15.52342]
[1777222808103,38.5,77926.75,0.0,-0.77792,0.00015,15.47878]
[1777222810134,38.5,77930.57,0.0,-0.77734,0.00015,15.50234]
[1777222812149,38.5,77937.01,0.0,-0.77638,0.00015,15.54194]
[1777222817164,38.51,77931.96,0.0,-0.77712,0.00015,15.51136]
[1777222822199,38.51,77933.71,0.0,-0.77685,0.00015,15.52254]
[1777222828241,38.51,77934.37,0.0,-0.77674,0.00015,15.52699]
[1777222833277,38.51,77932.91,0.0,-0.777,0.00015,15.51316]
[1777222838312,38.51,77934.5,0.0,-0.77675,0.00015,15.52329]
[1777222843346,38.51,77934.85,0.0,-0.77669,0.00015,15.52592]
[1777222848382,38.52,77938.52,0.0,-0.77613,0.00015,15.5487]
[1777222853418,38.52,77938.2,0.0,-0.77615,0.00015,15.54781]
[1777222854425,38.52,77932.97,0.0,-0.77693,0.00015,15.51592]
[1777222859460,38.53,77930.92,0.0,-0.77721,0.00015,15.50441]
[1777222864497,38.53,77927.23,0.0,-0.77773,0.00015,15.48293]
[1777222868523,38.53,77916.63,0.0,-0.77928,0.00015,15.4191]
[1777222872551,38.54,77911.13,0.0,-0.78008,0.00015,15.38617]
[1777222877586,38.54,77907.21,0.0,-0.78065,0.00015,15.36248]
[1777222879599,38.54,77913.49,0.0,-0.77972,0.00015,15.40101]
[1777222884634,38.54,77909.93,0.0,-0.78026,0.00015,15.3786]
[1777222889669,38.53,77905.22,0.0,-0.78096,0.00015,15.34933]
[1777222894704,38.53,77901.05,0.0,-0.78164,0.00015,15.318]
[1777222899740,38.53,77902.89,0.0,-0.78138,0.00015,15.32888]
[1777222903768,38.53,77908.88,0.0,-0.7805,0.00015,15.36532]
[1777222909810,38.53,77908.83,0.0,-0.7805,0.00015,15.36532]
[1777222916146,38.53,77908.19,0.0,-0.7806,0.00015,15.36104]
[1777222921894,38.53,77909.15,0.0,-0.78047,0.00015,15.3665]
[1777222926929,38.53,77909.1,0.0,-0.78049,0.00015,15.36592]
[1777222931965,38.53,77904.74,0.0,-0.78114,0.00015,15.33896]
[1777222933988,38.53,77896.75,0.0,-0.78231,0.00015,15.28982]
[1777222936287,38.53,77886.45,0.0,-0.78382,0.00015,15.22645]
[1777222942036,38.53,77885.45,0.0,-0.78395,0.00015,15.22082]
[1777222943043,38.53,77894.33,0.0,-0.78265,0.00015,15.27559]
[1777222946357,38.53,77899.62,0.0,-0.78187,0.00015,15.30812]
[1777222950092,38.53,77907.51,0.0,-0.78071,0.00015,15.35651]
[1777222953113,38.53,77910.94,0.0,-0.78026,0.00015,15.37227]
[1777222958147,38.53,77912.3,0.0,-0.78005,0.00015,15.38083]
[1777222963182,38.53,77911.47,0.0,-0.78015,0.00015,15.37652]
[1777222964189,38.53,77904.85,0.0,-0.78113,0.00015,15.33592]
[1777222966517,38.53,77901.08,0.0,-0.78168,0.00015,15.31302]
[1777222972246,38.53,77896.33,0.0,-0.78237,0.00015,15.28397]
[1777222977281,38.53,77896.79,0.0,-0.78231,0.00015,15.28676]
[1777222982315,38.53,77897.91,0.0,-0.78215,0.00015,15.29355]
[1777222987351,38.53,77896.9,0.0,-0.78229,0.00015,15.28729]
[1777222990372,38.53,77888.91,0.0,-0.78347,0.00015,15.23821]
[1777222991379,38.53,77886.39,0.0,-0.78383,0.00015,15.22272]
[1777222994400,38.54,77878.65,0.0,-0.78495,0.00015,15.17539]
[1777222995407,38.54,77876.72,0.0,-0.78523,0.00015,15.16371]
[1777223000443,38.55,77879.19,0.0,-0.78478,0.00015,15.18257]
[1777223005477,38.56,77878.67,0.0,-0.78483,0.00015,15.18058]
[1777223010513,38.57,77875.63,0.0,-0.78518,0.00015,15.16564]
[1777223015548,38.6,77870.66,0.0,-0.78579,0.00015,15.13636]
[1777223020582,38.61,77873.79,0.0,-0.78525,0.00015,15.15887]
[1777223025618,38.61,77870.09,0.0,-0.78578,0.00015,15.13641]
[1777223030655,38.61,77869.91,0.0,-0.78581,0.00015,15.13536]
[1777223035688,38.61,77867.08,0.0,-0.78622,0.00015,15.11797]
[1777223040723,38.61,77866.73,0.0,-0.78626,0.00015,15.11597]
[1777223045759,38.61,77869.56,0.0,-0.78584,0.00015,15.13396]
[1777223048779,38.62,77878.54,0.0,-0.78453,0.00015,15.18961]
[1777223049786,38.62,77892.61,0.0,-0.78247,0.00015,15.27627]
[1777223050800,38.62,77896.52,0.0,-0.78189,0.00015,15.30036]
[1777223051804,38.62,77906.28,0.0,-0.78045,0.00015,15.36034]
[1777223052810,38.62,77913.08,0.0,-0.77944,0.00015,15.40205]
[1777223053818,38.62,77921.36,0.0,-0.77821,0.00015,15.45273]
[1777223057165,38.62,77937.29,0.0,-0.77584,0.00015,15.54994]
[1777223057842,38.62,77937.29,0.0,-0.77584,0.00015,15.55007]
[1777223059856,38.62,77952.2,0.0,-0.7736,0.00015,15.64072]
[1777223060863,38.62,77961.76,0.0,-0.77216,0.00015,15.69851]
[1777223062878,38.62,77955.91,0.0,-0.77304,0.00015,15.66325]
[1777223067913,38.62,77952.21,0.0,-0.77359,0.00015,15.6412]
[1777223071940,38.62,77957.36,0.0,-0.77286,0.00015,15.66732]
[1777223077312,38.62,77957.12,0.0,-0.77289,0.00015,15.66597]
[1777223082011,38.62,77965.09,0.0,-0.77169,0.00015,15.71405]
[1777223083017,38.62,77970.19,0.0,-0.77092,0.00015,15.74475]
[1777223088054,38.62,77971.37,0.0,-0.77074,0.00015,15.75195]
[1777223093088,38.63,77974.26,0.0,-0.7703,0.00015,15.76969]
[1777223098122,38.63,77974.85,0.0,-0.7702,0.00015,15.77345]
[1777223103159,38.63,77973.98,0.0,-0.77033,0.00015,15.76833]
[1777223116249,38.63,77972.56,0.0,-0.77054,0.00015,15.76005]
[1777223122291,38.63,77973.83,0.0,-0.77035,0.00015,15.76767]
[1777223127666,38.63,77973.05,0.0,-0.77047,0.00015,15.76292]
[1777223136389,38.63,77972.04,0.0,-0.77067,0.00015,15.75171]
[1777223141423,38.63,77974.11,0.0,-0.77035,0.00015,15.76431]
[1777223146458,38.63,77977.31,0.0,-0.76986,0.00015,15.78364]
[1777223147806,38.63,77964.87,0.0,-0.77174,0.00015,15.70882]
[1777223149483,38.63,77965.03,0.0,-0.77171,0.00015,15.70987]
[1777223154514,38.63,77963.79,0.0,-0.77188,0.00015,15.70302]
[1777223159550,38.64,77963.61,0.0,-0.7719,0.00015,15.70242]
[1777223160557,38.64,77978.39,0.0,-0.76966,0.00015,15.79157]
[1777223162577,38.64,77994.67,0.0,-0.76719,0.00015,15.88922]
[1777223164586,38.64,77996.75,0.0,-0.76687,0.00015,15.9016]
[1777223168614,38.64,77991.64,0.0,-0.76765,0.00015,15.87092]
[1777223170629,38.64,77990.45,0.0,-0.76783,0.00015,15.86377]
[1777223175664,38.64,77991.73,0.0,-0.76763,0.00015,15.87163]
[1777223180698,38.64,77991.57,0.0,-0.76766,0.00015,15.87081]
[1777223185734,38.64,77991.23,0.0,-0.7677,0.00015,15.86892]
[1777223193790,38.64,77990.93,0.0,-0.76779,0.00015,15.86231]
[1777223198824,38.64,77991.39,0.0,-0.7677,0.00015,15.86558]
[1777223203859,38.64,77990.96,0.0,-0.76775,0.00015,15.86365]
[1777223208894,38.65,77991.1,0.0,-0.76772,0.00015,15.86491]
[1777223213929,38.65,77988.73,0.0,-0.76806,0.00015,15.85141]
[1777223218964,38.65,77988.69,0.0,-0.76805,0.00015,15.85163]
[1777223222993,38.65,77997.67,0.0,-0.76668,0.00015,15.90573]
[1777223224000,38.65,77998.47,0.0,-0.76655,0.00015,15.91056]
[1777223227021,38.65,78004.91,0.0,-0.76557,0.00015,15.94912]
[1777223229034,38.66,78009.37,0.0,-0.76488,0.00015,15.97575]
[1777223231048,38.66,78004.21,0.0,-0.76567,0.00015,15.94516]
[1777223237091,38.66,78003.6,0.0,-0.76575,0.00015,15.94178]
[1777223242125,38.66,78002.78,0.0,-0.76587,0.00015,15.93716]
[1777223247160,38.66,78002.32,0.0,-0.76593,0.00015,15.93473]
[1777223252198,38.66,77997.69,0.0,-0.76668,0.00015,15.90215]
[1777223257232,38.66,77998.18,0.0,-0.7666,0.00015,15.9055]
[1777223262268,38.66,78003.45,0.0,-0.76578,0.00015,15.93733]
[1777223265289,38.66,78004.34,0.0,-0.76564,0.00015,15.94277]
[1777223272338,38.67,78003.21,0.0,-0.76581,0.00015,15.93621]
[1777223277373,38.67,78004.04,0.0,-0.76568,0.00015,15.94125]
[1777223282407,38.67,78002.87,0.0,-0.76586,0.00015,15.93433]
[1777223287442,38.67,78002.97,0.0,-0.76584,0.00015,15.93497]
[1777223292477,38.67,78002.48,0.0,-0.76592,0.00015,15.93204]
[1777223298860,38.67,78002.18,0.0,-0.76596,0.00015,15.9302]
[1777223304562,38.67,78002.84,0.0,-0.76586,0.00015,15.93406]
[1777223309596,38.67,78003.54,0.0,-0.76576,0.00015,15.93811]
[1777223319002,38.66,78004.77,0.0,-0.76563,0.00015,15.93993]
[1777223324701,38.66,78002.99,0.0,-0.7659,0.00015,15.92919]
[1777223329737,38.66,78001.33,0.0,-0.76616,0.00015,15.91926]
[1777223337796,38.66,78000.4,0.0,-0.7663,0.00015,15.91373]
[1777223342827,38.66,77995.02,0.0,-0.76712,0.00015,15.88168]
[1777223347862,38.66,77988.71,0.0,-0.76808,0.00015,15.84391]
[1777223357932,38.66,77988.97,0.0,-0.76804,0.00015,15.84552]
[1777223362969,38.66,77991.21,0.0,-0.76769,0.00015,15.8591]
[1777223365988,38.67,77997.59,0.0,-0.76672,0.00015,15.89732]
[1777223371025,38.67,77998.31,0.0,-0.76665,0.00015,15.8966]
[1777223376060,38.67,78000.66,0.0,-0.76629,0.00015,15.91081]
[1777223381094,38.67,78001.46,0.0,-0.76616,0.00015,15.91578]
[1777223388144,38.67,78001.96,0.0,-0.76608,0.00015,15.9189]
[1777223394186,38.67,78003.2,0.0,-0.76589,0.00015,15.92631]
[1777223399565,38.67,78011.24,0.0,-0.76466,0.00015,15.974]
[1777223405263,38.67,78010.8,0.0,-0.76474,0.00015,15.97126]
[1777223410298,38.67,78009.83,0.0,-0.76488,0.00015,15.96549]
[1777223415333,38.67,78010.91,0.0,-0.76471,0.00015,15.97217]
[1777223420368,38.67,78010.3,0.0,-0.76479,0.00015,15.969]
[1777223429775,38.67,78009.61,0.0,-0.76488,0.00015,15.96573]
[1777223439845,38.68,78006.6,0.0,-0.76536,0.00015,15.94347]
[1777223449915,38.68,78005.58,0.0,-0.76552,0.00015,15.93737]
[1777223456622,38.68,78005.38,0.0,-0.76555,0.00015,15.93623]
[1777223462667,38.68,78005.65,0.0,-0.76551,0.00015,15.93763]
[1777223470057,38.68,78005.2,0.0,-0.76559,0.00015,15.93468]
[1777223475755,38.68,78004.65,0.0,-0.76568,0.00015,15.93129]
[1777223485826,38.68,78004.48,0.0,-0.7657,0.00015,15.93023]
[1777223491868,38.68,78004.09,0.0,-0.76581,0.00015,15.92259]
[1777223496903,38.68,78003.1,0.0,-0.76596,0.00015,15.91669]
[1777223502945,38.68,78002.2,0.0,-0.7661,0.00015,15.9113]
[1777223507980,38.68,78004.84,0.0,-0.7657,0.00015,15.92702]
[1777223514022,38.68,78005.75,0.0,-0.76556,0.00015,15.93246]
[1777223520410,38.68,78007.71,0.0,-0.76526,0.00015,15.94417]
[1777223531141,38.68,78009.96,0.0,-0.76491,0.00015,15.95767]
[1777223541216,38.68,78011.91,0.0,-0.76461,0.00015,15.96927]
[1777223546250,38.68,78013.18,0.0,-0.76442,0.00015,15.97678]
[1777223553299,38.68,78013.87,0.0,-0.76436,0.00015,15.97555]
[1777223558337,38.68,78016.14,0.0,-0.76401,0.00015,15.98907]
[1777223563370,38.68,78018.36,0.0,-0.76367,0.00015,16.00252]
[1777223568404,38.68,78019.11,0.0,-0.76355,0.00015,16.00697]
[1777223573440,38.68,78019.5,0.0,-0.76349,0.00015,16.0093]
[1777223579482,38.68,78020.83,0.0,-0.76329,0.00015,16.01704]
[1777223584516,38.68,78021.55,0.0,-0.76319,0.00015,16.02103]
[1777223589552,38.67,78021.73,0.0,-0.76316,0.00015,16.02185]
[1777223596603,38.67,78022.85,0.0,-0.76301,0.00015,16.02784]
[1777223601635,38.67,78022.83,0.0,-0.76302,0.00015,16.02739]
[1777223611041,38.67,78019.43,0.0,-0.76361,0.00015,16.00124]
[1777223612713,38.67,78013.54,0.0,-0.76452,0.00015,15.96614]
[1777223614726,38.67,78010.68,0.0,-0.76496,0.00015,15.94911]
[1777223619761,38.67,78007.84,0.0,-0.76539,0.00015,15.9324]
[1777223624801,38.67,78007.13,0.0,-0.76549,0.00015,15.92839]
[1777223629833,38.67,78004.22,0.0,-0.76593,0.00015,15.91129]
[1777223634869,38.67,78003.33,0.0,-0.76606,0.00015,15.90631]
[1777223639904,38.67,78004.66,0.0,-0.76585,0.00015,15.91457]
[1777223647960,38.67,78003.91,0.0,-0.76595,0.00015,15.91062]
[1777223654002,38.68,78006.31,0.0,-0.76557,0.00015,15.92535]
[1777223659036,38.68,78006.87,0.0,-0.76548,0.00015,15.92892]
[1777223664071,38.68,78005.61,0.0,-0.76566,0.00015,15.92167]
[1777223667093,38.68,78013.17,0.0,-0.7645,0.00015,15.96686]
[1777223668101,38.68,78012.53,0.0,-0.76459,0.00015,15.96334]
[1777223673135,38.68,78013.43,0.0,-0.7645,0.00015,15.96359]
[1777223677163,38.68,78023.61,0.0,-0.76293,0.00015,16.02404]
[1777223684212,38.68,78023.28,0.0,-0.76297,0.00015,16.02269]
[1777223689246,38.69,78026.84,0.0,-0.76241,0.00015,16.04413]
[1777223694282,38.69,78027.51,0.0,-0.76229,0.00015,16.04856]
[1777223701330,38.69,78028.91,0.0,-0.76208,0.00015,16.05681]
[1777223706366,38.69,78030.16,0.0,-0.76189,0.00015,16.06396]
[1777223711741,38.68,78030.53,0.0,-0.76185,0.00015,16.0654]
[1777223717443,38.68,78031.39,0.0,-0.76174,0.00015,16.06989]
[1777223722478,38.68,78033.03,0.0,-0.7615,0.00015,16.07903]
[1777223727514,38.68,78034.11,0.0,-0.76134,0.00015,16.08501]
[1777223733555,38.67,78037.12,0.0,-0.76094,0.00015,16.09691]
[1777223738590,38.67,78037.45,0.0,-0.7609,0.00015,16.09835]
[1777223743626,38.67,78037.56,0.0,-0.7609,0.00015,16.09866]
[1777223748661,38.67,78037.37,0.0,-0.76094,0.00015,16.09715]
[1777223753696,38.67,78034.49,0.0,-0.76139,0.00015,16.07977]
[1777223758730,38.66,78032.44,0.0,-0.76172,0.00015,16.06708]
[1777223763766,38.66,78036.75,0.0,-0.76108,0.00015,16.0919]
[1777223768801,38.66,78040.56,0.0,-0.76049,0.00015,16.11411]
[1777223773836,38.66,78039.71,0.0,-0.76063,0.00015,16.10886]
[1777223779878,38.66,78037.08,0.0,-0.76104,0.00015,16.0932]
[1777223784912,38.66,78036.36,0.0,-0.76116,0.00015,16.08886]
[1777223792302,38.66,78035.86,0.0,-0.76129,0.00015,16.0805]
[1777223798005,38.66,78035.8,0.0,-0.7613,0.00015,16.08009]
[1777223803040,38.66,78035.19,0.0,-0.76139,0.00015,16.07647]
[1777223809083,38.66,78035.1,0.0,-0.76141,0.00015,16.07594]
[1777223821164,38.66,78034.57,0.0,-0.76149,0.00015,16.07289]
[1777223826201,38.65,78033.6,0.0,-0.76166,0.00015,16.06627]
[1777223831238,38.65,78029.14,0.0,-0.76237,0.00015,16.03909]
[1777223838285,38.65,78028.25,0.0,-0.76253,0.00015,16.03306]
[1777223843320,38.64,78029.73,0.0,-0.76232,0.00015,16.04119]
[1777223851377,38.64,78029.94,0.0,-0.76236,0.00015,16.03627]
[1777223854398,38.64,78035.32,0.0,-0.76154,0.00015,16.06775]
[1777223862453,38.64,78035.88,0.0,-0.76146,0.00015,16.07075]
[1777223867489,38.64,78027.0,0.0,-0.76283,0.00015,16.01817]
[1777223868496,38.64,78029.53,0.0,-0.76244,0.00015,16.03319]
[1777223873533,38.64,78035.6,0.0,-0.7615,0.00015,16.06916]
[1777223877561,38.64,78038.94,0.0,-0.76098,0.00015,16.08878]
[1777223882596,38.64,78040.83,0.0,-0.7607,0.00015,16.0998]
[1777223887631,38.64,78041.16,0.0,-0.76065,0.00015,16.10164]
[1777223893004,38.63,78041.81,0.0,-0.76055,0.00015,16.10542]
[1777223899714,38.63,78043.29,0.0,-0.76032,0.00016,16.11411]
[1777223904749,38.63,78043.98,0.0,-0.76021,0.00016,16.11819]
[1777223909784,38.63,78043.12,0.0,-0.76036,0.00016,16.11274]
[1777223914820,38.63,78041.88,0.0,-0.76061,0.00015,16.09974]
[1777223919855,38.63,78042.91,0.0,-0.76046,0.00016,16.10531]
[1777223924889,38.63,78041.62,0.0,-0.76067,0.00015,16.0973]
[1777223929925,38.63,78041.45,0.0,-0.76071,0.00015,16.09599]
[1777223934960,38.63,78041.0,0.0,-0.76077,0.00015,16.09348]
[1777223939994,38.63,78040.9,0.0,-0.76079,0.00015,16.09305]
[1777223945029,38.63,78041.26,0.0,-0.76073,0.00015,16.09535]
[1777223950065,38.63,78041.31,0.0,-0.76071,0.00015,16.09581]
[1777223955099,38.63,78041.89,0.0,-0.76062,0.00015,16.09921]
[1777223962149,38.63,78042.61,0.0,-0.76052,0.00016,16.10299]
[1777223967183,38.62,78042.17,0.0,-0.7606,0.00015,16.09995]
[1777223972218,38.62,78038.34,0.0,-0.76126,0.00015,16.07163]
[1777223980281,38.62,78036.93,0.0,-0.76149,0.00015,16.06271]
[1777223985311,38.62,78035.02,0.0,-0.7618,0.00015,16.05104]
[1777223990345,38.62,78036.2,0.0,-0.76162,0.00015,16.05782]
[1777223995381,38.62,78032.49,0.0,-0.76219,0.00015,16.03591]
[1777224001423,38.62,78034.33,0.0,-0.7619,0.00015,16.04715]
[1777224006458,38.62,78036.12,0.0,-0.76161,0.00015,16.05811]
[1777224013852,38.62,78037.16,0.0,-0.76144,0.00015,16.06467]
[1777224019550,38.62,78037.27,0.0,-0.76143,0.00015,16.06524]
[1777224024585,38.62,78036.93,0.0,-0.76149,0.00015,16.06299]
[1777224034652,38.62,78036.71,0.0,-0.76156,0.00015,16.05662]
[1777224040697,38.62,78036.04,0.0,-0.76166,0.00015,16.05306]
[1777224052778,38.63,78034.44,0.0,-0.76188,0.00015,16.04434]
[1777224057815,38.63,78034.0,0.0,-0.76194,0.00015,16.04207]
[1777224064204,38.63,78033.99,0.0,-0.76193,0.00015,16.04239]
[1777224074275,38.63,78036.19,0.0,-0.76158,0.00015,16.05604]
[1777224076951,38.63,78041.77,0.0,-0.76071,0.00015,16.08912]
[1777224081983,38.63,78040.05,0.0,-0.76097,0.00015,16.07905]
[1777224094415,38.64,78039.79,0.0,-0.76105,0.00015,16.07264]
[1777224100111,38.64,78042.32,0.0,-0.76065,0.00016,16.08778]
[1777224105145,38.64,78042.22,0.0,-0.76066,0.00016,16.08735]
[1777224111188,38.64,78042.28,0.0,-0.76065,0.00016,16.08788]
[1777224116223,38.64,78046.53,0.0,-0.75999,0.00016,16.11305]
[1777224121257,38.64,78047.64,0.0,-0.75982,0.00016,16.11961]
[1777224126296,38.64,78045.24,0.0,-0.76018,0.00016,16.10559]
[1777224132336,38.64,78043.97,0.0,-0.76038,0.00016,16.09832]
[1777224134698,38.64,78037.77,0.0,-0.76133,0.00015,16.06189]
[1777224140392,38.64,78035.43,0.0,-0.76168,0.00015,16.04847]
[1777224145427,38.65,78035.34,0.0,-0.76169,0.00015,16.04836]
[1777224151468,38.65,78034.16,0.0,-0.76191,0.00015,16.03649]
[1777224156503,38.65,78030.96,0.0,-0.76239,0.00015,16.01799]
[1777224164908,38.65,78027.74,0.0,-0.76287,0.00015,15.99972]
[1777224172615,38.65,78026.81,0.0,-0.76299,0.00015,15.9948]
[1777224178658,38.66,78025.43,0.0,-0.76319,0.00015,15.98715]
[1777224185707,38.66,78023.79,0.0,-0.76345,0.00015,15.97736]
[1777224190745,38.66,78022.67,0.0,-0.76361,0.00015,15.97101]
[1777224195778,38.66,78025.44,0.0,-0.76318,0.00015,15.98765]
[1777224201819,38.66,78026.71,0.0,-0.76298,0.00015,15.99541]
[1777224206854,38.66,78027.8,0.0,-0.7628,0.00015,16.00207]
[1777224211889,38.66,78028.55,0.0,-0.76273,0.00015,16.00143]
[1777224219946,38.66,78029.21,0.0,-0.76262,0.00015,16.00568]
[1777224223973,38.66,78020.29,0.0,-0.76399,0.00015,15.9529]
[1777224224981,38.66,78014.32,0.0,-0.76491,0.00015,15.91744]
[1777224230016,38.67,78012.41,0.0,-0.7652,0.00015,15.90626]
[1777224235412,38.67,78007.57,0.0,-0.76594,0.00015,15.8776]
[1777224245482,38.67,78004.4,0.0,-0.76641,0.00015,15.85891]
[1777224249149,38.67,77995.72,0.0,-0.76774,0.00015,15.80719]
[1777224250156,38.67,77993.07,0.0,-0.76814,0.00015,15.79138]
[1777224255553,38.67,77991.4,0.0,-0.76839,0.00015,15.78176]
[1777224265624,38.67,77991.95,0.0,-0.76828,0.00015,15.7859]
[1777224271308,38.68,77990.61,0.0,-0.76852,0.00015,15.77313]
[1777224279364,38.68,77990.6,0.0,-0.7685,0.00015,15.77395]
[1777224285764,38.68,77989.93,0.0,-0.76858,0.00015,15.77075]
[1777224291450,38.69,77989.7,0.0,-0.7686,0.00015,15.76997]
[1777224294471,38.69,77995.92,0.0,-0.76764,0.00015,15.80749]
[1777224298499,38.69,77999.04,0.0,-0.76715,0.00015,15.82655]
[1777224300512,38.69,78005.36,0.0,-0.76618,0.00015,15.86441]
[1777224301520,38.69,78011.69,0.0,-0.76521,0.00015,15.90224]
[1777224302526,38.69,78014.61,0.0,-0.76476,0.00015,15.91971]
[1777224307566,38.69,78014.04,0.0,-0.76484,0.00015,15.91634]
[1777224312605,38.69,78013.23,0.0,-0.76497,0.00015,15.91144]
[1777224317642,38.69,78014.24,0.0,-0.76481,0.00015,15.91783]
[1777224323684,38.69,78012.28,0.0,-0.7651,0.00015,15.90658]
[1777224328719,38.7,78010.87,0.0,-0.7653,0.00015,15.89852]
[1777224333757,38.7,78010.06,0.0,-0.76547,0.00015,15.8887]
[1777224338792,38.7,78008.38,0.0,-0.76572,0.00015,15.87891]
[1777224343824,38.7,78007.36,0.0,-0.76587,0.00015,15.87318]
[1777224348859,38.7,78006.74,0.0,-0.76596,0.00015,15.86977]
[1777224353895,38.7,78006.87,0.0,-0.76594,0.00015,15.87041]
[1777224358930,38.7,78005.88,0.0,-0.7661,0.00015,15.86423]
[1777224363965,38.7,78005.9,0.0,-0.7661,0.00015,15.86404]
[1777224373028,38.69,78005.66,0.0,-0.76616,0.00015,15.86197]
[1777224379070,38.69,78005.01,0.0,-0.76627,0.00015,15.85765]
[1777224384104,38.69,78003.8,0.0,-0.76646,0.00015,15.85031]
[1777224390153,38.69,78003.67,0.0,-0.76647,0.00015,15.84977]
[1777224395182,38.69,78004.48,0.0,-0.7664,0.00015,15.84936]
[1777224400217,38.69,78004.33,0.0,-0.76643,0.00015,15.8481]
[1777224405252,38.69,78003.56,0.0,-0.76656,0.00015,15.84317]
[1777224410287,38.69,78003.46,0.0,-0.76658,0.00015,15.84224]
[1777224415322,38.69,78003.49,0.0,-0.76658,0.00015,15.84208]
[1777224420356,38.69,78003.92,0.0,-0.76653,0.00015,15.8443]
[1777224426758,38.68,78004.22,0.0,-0.76649,0.00015,15.84565]
[1777224436824,38.68,78003.94,0.0,-0.76656,0.00015,15.84323]
[1777224443518,38.68,78004.24,0.0,-0.76652,0.00015,15.84449]
[1777224448552,38.68,78004.53,0.0,-0.76649,0.00015,15.84582]
[1777224454594,38.67,78004.18,0.0,-0.76661,0.00015,15.83797]
[1777224460640,38.67,78004.03,0.0,-0.76664,0.00015,15.83664]
[1777224467034,38.67,78003.79,0.0,-0.76669,0.00015,15.8347]
[1777224473731,38.67,78004.05,0.0,-0.76666,0.00015,15.83581]
[1777224480780,38.67,78005.02,0.0,-0.76653,0.00015,15.84107]
[1777224483801,38.66,78011.34,0.0,-0.76557,0.00015,15.8785]
[1777224488842,38.66,78012.84,0.0,-0.76534,0.00015,15.88742]
[1777224494880,38.66,78017.1,0.0,-0.76468,0.00015,15.91289]
[1777224495886,38.66,78023.74,0.0,-0.76366,0.00015,15.95233]
[1777224497249,38.66,78028.92,0.0,-0.76286,0.00015,15.98304]
[1777224503943,38.66,78032.0,0.0,-0.76239,0.00015,16.00101]
[1777224507320,38.66,78037.3,0.0,-0.76157,0.00015,16.03212]
[1777224512000,38.66,78044.45,0.0,-0.76052,0.00016,16.06876]
[1777224513009,38.66,78051.46,0.0,-0.75943,0.00016,16.10996]
[1777224514015,38.66,78057.03,0.0,-0.75857,0.00016,16.14268]
[1777224519049,38.66,78056.8,0.0,-0.75861,0.00016,16.14113]
[1777224524084,38.66,78050.32,0.0,-0.75962,0.00016,16.10298]
[1777224530126,38.66,78052.48,0.0,-0.75928,0.00016,16.11563]
[1777224535163,38.66,78054.03,0.0,-0.75905,0.00016,16.12454]
[1777224540197,38.66,78055.9,0.0,-0.75876,0.00016,16.13529]
[1777224543218,38.66,78045.92,0.0,-0.76032,0.00016,16.07652]
[1777224545231,38.66,78040.89,0.0,-0.7611,0.00016,16.04693]
[1777224547246,38.66,78035.71,0.0,-0.7619,0.00015,16.01644]
[1777224552280,38.66,78034.54,0.0,-0.76207,0.00015,16.0099]
[1777224556309,38.66,78028.14,0.0,-0.76305,0.00015,15.97235]
[1777224561344,38.66,78032.19,0.0,-0.76241,0.00015,15.9969]
[1777224563358,38.66,78034.11,0.0,-0.76211,0.00015,16.0084]
[1777224568393,38.67,78027.06,0.0,-0.76318,0.00015,15.96705]
[1777224573427,38.67,78025.04,0.0,-0.76353,0.00015,15.95023]
[1777224579469,38.67,78025.35,0.0,-0.76347,0.00015,15.95259]
[1777224586519,38.67,78024.61,0.0,-0.76357,0.00015,15.94879]
[1777224593567,38.68,78023.65,0.0,-0.7637,0.00015,15.94368]
[1777224598603,38.68,78022.48,0.0,-0.76387,0.00015,15.9372]
[1777224603638,38.68,78016.97,0.0,-0.76471,0.00015,15.90496]
[1777224605651,38.68,78014.47,0.0,-0.76508,0.00015,15.89039]
[1777224609680,38.68,78008.77,0.0,-0.76594,0.00015,15.85711]
[1777224611694,38.7,78006.3,0.0,-0.7662,0.00015,15.84668]
[1777224618090,38.72,78006.84,0.0,-0.76605,0.00015,15.85271]
[1777224623778,38.72,78005.76,0.0,-0.76618,0.00015,15.84745]
[1777224628812,38.73,78002.32,0.0,-0.76668,0.00015,15.82781]
[1777224633850,38.73,78001.11,0.0,-0.76691,0.00015,15.81574]
[1777224638885,38.73,77998.34,0.0,-0.76732,0.00015,15.79968]
[1777224639891,38.73,77992.66,0.0,-0.76818,0.00015,15.76585]
[1777224641905,38.73,77992.26,0.0,-0.76824,0.00015,15.76367]
[1777224646940,38.73,77990.67,0.0,-0.76846,0.00015,15.75479]
[1777224651976,38.74,77995.0,0.0,-0.76778,0.00015,15.78137]
[1777224657011,38.74,77995.61,0.0,-0.76767,0.00015,15.78567]
[1777224662047,38.74,77994.58,0.0,-0.76781,0.00015,15.78025]
[1777224668441,38.75,77993.57,0.0,-0.76794,0.00015,15.77532]
[1777224674131,38.75,77992.01,0.0,-0.76815,0.00015,15.76684]
[1777224679166,38.75,77989.19,0.0,-0.76856,0.00015,15.7509]
[1777224684200,38.76,77989.66,0.0,-0.76846,0.00015,15.75488]
[1777224689236,38.76,77989.13,0.0,-0.76851,0.00015,15.7527]
[1777224694271,38.77,77990.2,0.0,-0.76837,0.00015,15.75476]
[1777224699306,38.77,77989.48,0.0,-0.76846,0.00015,15.75145]
[1777224704342,38.78,77989.43,0.0,-0.76844,0.00015,15.75214]
[1777224709376,38.78,77990.34,0.0,-0.76827,0.00015,15.75855]
[1777224715419,38.79,77990.5,0.0,-0.76822,0.00015,15.76075]
[1777224720453,38.79,77991.36,0.0,-0.76805,0.00015,15.76704]
[1777224725489,38.8,77985.36,0.0,-0.76894,0.00015,15.7323]
[1777224730524,38.8,77981.46,0.0,-0.7695,0.00015,15.71007]
[1777224735558,38.81,77984.49,0.0,-0.76902,0.00015,15.72904]
[1777224740594,38.81,77986.06,0.0,-0.76876,0.00015,15.73923]
[1777224742608,38.81,77993.11,0.0,-0.76768,0.00015,15.78166]
[1777224744621,38.81,77998.61,0.0,-0.76683,0.00015,15.81478]
[1777224749656,38.82,77998.88,0.0,-0.76676,0.00015,15.81722]
[1777224754691,38.82,78001.0,0.0,-0.76647,0.00015,15.82532]
[1777224760733,38.82,78001.07,0.0,-0.76643,0.00015,15.82666]
[1777224765770,38.83,78001.22,0.0,-0.76639,0.00015,15.82838]
[1777224770814,38.83,78000.92,0.0,-0.76641,0.00015,15.82736]
[1777224775842,38.83,78000.6,0.0,-0.76645,0.00015,15.8261]
[1777224780877,38.84,78000.47,0.0,-0.76645,0.00015,15.82601]
[1777224785912,38.84,77999.24,0.0,-0.76661,0.00015,15.81955]
[1777224790948,38.84,77999.16,0.0,-0.7666,0.00015,15.81992]
[1777224795981,38.85,77998.19,0.0,-0.76673,0.00015,15.815]
[1777224801022,38.85,77999.85,0.0,-0.76645,0.00015,15.82564]
[1777224808068,38.86,77997.93,0.0,-0.76672,0.00015,15.81523]
[1777224814110,38.86,77997.59,0.0,-0.7668,0.00015,15.80868]
[1777224819495,38.86,77997.62,0.0,-0.76678,0.00015,15.80947]
[1777224825186,38.86,77998.15,0.0,-0.76669,0.00015,15.81297]
[1777224831229,38.87,77998.09,0.0,-0.76669,0.00015,15.81294]
[1777224836263,38.87,77998.5,0.0,-0.76662,0.00015,15.81563]
[1777224839636,38.87,77983.61,0.0,-0.76888,0.00015,15.7272]
[1777224841307,38.87,77977.6,0.0,-0.76979,0.00015,15.69137]
[1777224842314,38.87,77979.78,0.0,-0.76946,0.00015,15.70447]
[1777224845335,38.87,77985.67,0.0,-0.76856,0.00015,15.73997]
[1777224849706,38.87,77992.05,0.0,-0.76757,0.00015,15.77877]
[1777224856412,38.88,77992.99,0.0,-0.7674,0.00015,15.7852]
[1777224862457,38.88,77994.11,0.0,-0.76722,0.00015,15.79221]
[1777224868496,38.88,77994.39,0.0,-0.76717,0.00015,15.79435]
[1777224873530,38.88,77995.32,0.0,-0.76706,0.00015,15.79503]
[1777224879573,38.89,77995.64,0.0,-0.767,0.00015,15.79756]
[1777224886622,38.89,77994.55,0.0,-0.76714,0.00015,15.79188]
[1777224891657,38.89,77991.53,0.0,-0.76758,0.00015,15.77455]
[1777224897698,38.9,77989.29,0.0,-0.76791,0.00015,15.76195]
[1777224902736,38.9,77987.24,0.0,-0.7682,0.00015,15.7503]
[1777224904749,38.9,77977.58,0.0,-0.76966,0.00015,15.69299]
[1777224910792,38.9,77980.04,0.0,-0.76926,0.00015,15.7086]
[1777224912807,38.9,77986.59,0.0,-0.76826,0.00015,15.74789]
[1777224917841,38.91,77988.95,0.0,-0.76789,0.00015,15.76249]
[1777224924889,38.91,77989.68,0.0,-0.76776,0.00015,15.7676]
[1777224930266,38.91,77987.91,0.0,-0.76801,0.00015,15.75764]
[1777224940336,38.92,77989.76,0.0,-0.76776,0.00015,15.76416]
[1777224947044,38.92,77991.67,0.0,-0.76748,0.00015,15.7752]
[1777224952078,38.91,77992.8,0.0,-0.76731,0.00015,15.78156]
[1777224958120,38.91,77993.75,0.0,-0.76718,0.00015,15.78677]
[1777224963155,38.91,77994.58,0.0,-0.76707,0.00015,15.79131]
[1777224970546,38.91,77995.16,0.0,-0.76699,0.00015,15.79439]
[1777224976244,38.91,77995.16,0.0,-0.76698,0.00015,15.79447]
[1777224982289,38.91,77995.98,0.0,-0.76686,0.00015,15.79939]
[1777224989338,38.91,77995.93,0.0,-0.76687,0.00015,15.79912]
[1777224994372,38.91,77996.44,0.0,-0.76684,0.00015,15.79683]
[1777224999408,38.91,77996.5,0.0,-0.76683,0.00015,15.79718]
[1777225005455,38.91,77996.39,0.0,-0.76685,0.00015,15.79651]
[1777225010826,38.91,77999.97,0.0,-0.7663,0.00015,15.81767]
[1777225016526,38.91,77998.14,0.0,-0.76659,0.00015,15.80663]
[1777225022569,38.91,77998.57,0.0,-0.76653,0.00015,15.80892]
[1777225027603,38.9,77997.77,0.0,-0.76667,0.00015,15.80351]
[1777225032638,38.9,77999.82,0.0,-0.76637,0.00015,15.81499]
[1777225037673,38.9,78000.04,0.0,-0.76635,0.00015,15.81578]
[1777225042708,38.9,77999.65,0.0,-0.76642,0.00015,15.8133]
[1777225047744,38.9,78005.41,0.0,-0.76554,0.00015,15.84723]
[1777225054793,38.89,78005.16,0.0,-0.76565,0.00015,15.8399]
[1777225059828,38.89,77999.37,0.0,-0.76654,0.00015,15.80523]
[1777225062849,38.89,77994.28,0.0,-0.76732,0.00015,15.7749]
[1777225067884,38.89,77994.34,0.0,-0.76731,0.00015,15.77522]
[1777225075941,38.89,77994.47,0.0,-0.76729,0.00015,15.77608]
[1777225080975,38.89,77995.28,0.0,-0.76716,0.00015,15.78098]
[1777225087018,38.89,77995.9,0.0,-0.76706,0.00015,15.78478]
[1777225093060,38.89,77996.27,0.0,-0.767,0.00015,15.78714]
[1777225098094,38.89,77993.96,0.0,-0.76735,0.00015,15.77358]
[1777225103129,38.9,77992.09,0.0,-0.76763,0.00015,15.76264]
[1777225108165,38.9,77989.69,0.0,-0.76799,0.00015,15.74856]
[1777225114207,38.9,77988.57,0.0,-0.76821,0.00015,15.7368]
[1777225120249,38.9,77984.61,0.0,-0.7688,0.00015,15.71348]
[1777225127298,38.9,77981.94,0.0,-0.7692,0.00015,15.6979]
[1777225133340,38.9,77981.37,0.0,-0.76928,0.00015,15.69481]
[1777225138374,38.9,77979.73,0.0,-0.76952,0.00015,15.68527]
[1777225143412,38.9,77980.17,0.0,-0.76945,0.00015,15.688]
[1777225151810,38.9,77980.55,0.0,-0.76939,0.00015,15.69015]
[1777225160531,38.9,77982.22,0.0,-0.76916,0.00015,15.69918]
[1777225165566,38.9,77981.78,0.0,-0.76924,0.00015,15.69619]
[1777225171959,38.89,77979.57,0.0,-0.76965,0.00015,15.67686]
[1777225177649,38.89,77978.47,0.0,-0.76983,0.00015,15.66963]
[1777225184698,38.89,77978.14,0.0,-0.76991,0.00015,15.66665]
[1777225189734,38.88,77976.95,0.0,-0.7701,0.00015,15.65894]
[1777225199804,38.88,77976.69,0.0,-0.77017,0.00015,15.65641]
[1777225204839,38.88,77975.51,0.0,-0.77035,0.00015,15.64924]
[1777225209875,38.88,77975.39,0.0,-0.77037,0.00015,15.64842]
[1777225212897,38.88,77983.76,0.0,-0.7691,0.00015,15.69835]
[1777225214911,38.88,77985.54,0.0,-0.76884,0.00015,15.70885]
[1777225220953,38.88,77987.48,0.0,-0.76855,0.00015,15.72003]
[1777225225987,38.87,77989.97,0.0,-0.76818,0.00015,15.73451]
[1777225231023,38.87,77991.38,0.0,-0.76803,0.00015,15.73719]
[1777225236095,38.87,77992.62,0.0,-0.76785,0.00015,15.74418]
[1777225241128,38.87,77993.72,0.0,-0.76769,0.00015,15.75033]
[1777225244149,38.87,78001.75,0.0,-0.76647,0.00015,15.79787]
[1777225250192,38.87,78002.95,0.0,-0.76629,0.00015,15.80486]
[1777225262276,38.87,78003.28,0.0,-0.76625,0.00015,15.80646]
[1777225269325,38.86,78005.32,0.0,-0.76595,0.00015,15.81824]
[1777225275370,38.86,78005.53,0.0,-0.76593,0.00015,15.81918]
[1777225277381,38.86,78013.17,0.0,-0.76476,0.00015,15.86431]
[1777225278387,38.86,78013.76,0.0,-0.76467,0.00015,15.8677]
[1777225286444,38.86,78016.26,0.0,-0.76431,0.00015,15.88156]
[1777225291478,38.85,78014.91,0.0,-0.76459,0.00015,15.86764]
[1777225296514,38.85,78014.11,0.0,-0.76472,0.00015,15.86231]
[1777225301549,38.85,78013.47,0.0,-0.76484,0.00015,15.85787]
[1777225309606,38.84,78014.2,0.0,-0.76476,0.00015,15.86101]
[1777225314641,38.84,78014.4,0.0,-0.76475,0.00015,15.86138]
[1777225319676,38.84,78015.96,0.0,-0.76453,0.00015,15.86975]
[1777225324711,38.83,78018.83,0.0,-0.76412,0.00015,15.88576]
[1777225329746,38.83,78022.23,0.0,-0.76363,0.00015,15.90472]
[1777225335788,38.82,78022.23,0.0,-0.76366,0.00015,15.90336]
[1777225340827,38.81,78021.05,0.0,-0.76388,0.00015,15.89512]
[1777225346866,38.81,78020.13,0.0,-0.76405,0.00015,15.88843]
[1777225350894,38.81,78014.05,0.0,-0.76501,0.00015,15.85163]
[1777225354923,38.8,78013.3,0.0,-0.76519,0.00015,15.84125]
[1777225359960,38.8,78012.3,0.0,-0.76536,0.00015,15.83468]
[1777225364995,38.8,78012.43,0.0,-0.76537,0.00015,15.83461]
[1777225370035,38.79,78012.06,0.0,-0.76545,0.00015,15.83144]
[1777225375069,38.79,78012.15,0.0,-0.76546,0.00015,15.83109]
[1777225380101,38.78,78012.5,0.0,-0.76543,0.00015,15.83227]
[1777225389163,38.78,78013.88,0.0,-0.76526,0.00015,15.8388]
[1777225398229,38.77,78013.51,0.0,-0.76536,0.00015,15.835]
[1777225403264,38.76,78012.99,0.0,-0.76547,0.00015,15.83096]
[1777225409305,38.76,78012.99,0.0,-0.76549,0.00015,15.83]
[1777225417361,38.76,78013.11,0.0,-0.76554,0.00015,15.82493]
[1777225422398,38.76,78018.77,0.0,-0.76467,0.00015,15.85841]
[1777225428438,38.76,78019.38,0.0,-0.76458,0.00015,15.86181]
[1777225433792,38.76,78019.54,0.0,-0.76456,0.00015,15.86248]
[1777225439515,38.75,78017.2,0.0,-0.76493,0.00015,15.84824]
[1777225445558,38.75,78018.94,0.0,-0.76468,0.00015,15.85806]
[1777225450593,38.75,78019.1,0.0,-0.76467,0.00015,15.85853]
[1777225456634,38.75,78017.71,0.0,-0.7649,0.00015,15.84967]
[1777225458648,38.75,78023.22,0.0,-0.76405,0.00015,15.88213]
[1777225460662,38.74,78024.34,0.0,-0.76389,0.00015,15.88848]
[1777225465699,38.74,78025.89,0.0,-0.76367,0.00015,15.89693]
[1777225470734,38.74,78029.13,0.0,-0.76319,0.00015,15.91536]
[1777225475769,38.73,78030.35,0.0,-0.76307,0.00015,15.91649]
[1777225482818,38.73,78031.14,0.0,-0.76298,0.00015,15.92009]
[1777225487854,38.73,78030.18,0.0,-0.76315,0.00015,15.91368]
[1777225492888,38.72,78028.93,0.0,-0.76336,0.00015,15.90559]
[1777225497923,38.72,78029.14,0.0,-0.76334,0.00015,15.90617]
[1777225502959,38.72,78029.95,0.0,-0.76324,0.00015,15.91028]
[1777225507993,38.71,78028.9,0.0,-0.76343,0.00015,15.90306]
[1777225513031,38.71,78026.6,0.0,-0.7638,0.00015,15.8888]
[1777225524426,38.7,78023.54,0.0,-0.76431,0.00015,15.86934]
[1777225531155,38.7,78019.97,0.0,-0.76493,0.00015,15.84199]
[1777225536191,38.7,78020.87,0.0,-0.76481,0.00015,15.84681]
[1777225544566,38.69,78023.65,0.0,-0.76442,0.00015,15.86173]
[1777225550288,38.68,78024.38,0.0,-0.76434,0.00015,15.86495]
[1777225559351,38.68,78025.6,0.0,-0.76418,0.00015,15.8712]
[1777225564707,38.68,78024.21,0.0,-0.7644,0.00015,15.86245]
[1777225570428,38.67,78021.29,0.0,-0.76487,0.00015,15.84451]
[1777225573450,38.67,78012.79,0.0,-0.76619,0.00015,15.79366]
[1777225574457,38.67,78008.74,0.0,-0.76681,0.00015,15.76942]
[1777225576470,38.67,78007.41,0.0,-0.76702,0.00015,15.76136]
[1777225581505,38.67,78009.66,0.0,-0.76668,0.00015,15.77452]
[1777225586541,38.67,78008.75,0.0,-0.76683,0.00015,15.76875]
[1777225589561,38.67,78014.07,0.0,-0.76601,0.00015,15.80037]
[1777225594596,38.67,78016.63,0.0,-0.76568,0.00015,15.81003]
[1777225599631,38.67,78016.56,0.0,-0.7657,0.00015,15.80935]
[1777225604986,38.67,78014.98,0.0,-0.76595,0.00015,15.79967]
[1777225613772,38.66,78013.22,0.0,-0.76623,0.00015,15.78861]
[1777225618807,38.66,78010.88,0.0,-0.76661,0.00015,15.77408]
[1777225625130,38.66,78010.13,0.0,-0.76675,0.00015,15.76849]
[1777225633912,38.65,78008.87,0.0,-0.76696,0.00015,15.76028]
[1777225640961,38.65,78007.53,0.0,-0.76719,0.00015,15.75162]
[1777225645996,38.65,78006.78,0.0,-0.76732,0.00015,15.74665]
[1777225651031,38.65,78006.58,0.0,-0.76741,0.00015,15.73962]
[1777225661099,38.64,78005.87,0.0,-0.76754,0.00015,15.73439]
[1777225667143,38.64,78004.37,0.0,-0.76779,0.00015,15.72483]
[1777225672179,38.64,78004.86,0.0,-0.76773,0.00015,15.72716]
[1777225677213,38.63,78004.1,0.0,-0.76786,0.00015,15.7221]
[1777225683255,38.63,78003.98,0.0,-0.7679,0.00015,15.72078]
[1777225685552,38.63,78015.32,0.0,-0.76616,0.00015,15.7883]
[1777225687285,38.63,78014.98,0.0,-0.76622,0.00015,15.78596]
[1777225692319,38.62,78027.34,0.0,-0.76433,0.00015,15.85875]
[1777225693326,38.62,78028.12,0.0,-0.76422,0.00015,15.86318]
[1777225695622,38.62,78034.76,0.0,-0.7632,0.00016,15.9022]
[1777225699371,38.62,78040.49,0.0,-0.76232,0.00016,15.93591]
[1777225701384,38.62,78044.72,0.0,-0.76166,0.00016,15.9608]
[1777225706419,38.62,78043.1,0.0,-0.76193,0.00016,15.95089]
[1777225712462,38.62,78045.45,0.0,-0.76162,0.00016,15.95915]
[1777225718505,38.62,78047.57,0.0,-0.7613,0.00016,15.97125]
[1777225723539,38.61,78053.5,0.0,-0.76038,0.00016,16.00602]
[1777225728574,38.61,78056.73,0.0,-0.75988,0.00016,16.02484]
[1777225733610,38.61,78057.93,0.0,-0.7597,0.00016,16.03173]
[1777225738646,38.61,78060.7,0.0,-0.75927,0.00016,16.04791]
[1777225743680,38.61,78061.84,0.0,-0.7591,0.00016,16.0545]
[1777225748716,38.61,78065.5,0.0,-0.75853,0.00016,16.07589]
[1777225753751,38.61,78064.65,0.0,-0.75866,0.00016,16.07077]
[1777225755765,38.61,78072.6,0.0,-0.75742,0.00016,16.11739]
[1777225760801,38.61,78073.88,0.0,-0.75722,0.00016,16.12465]
[1777225766116,38.61,78068.85,0.0,-0.75802,0.00016,16.095]
[1777225771880,38.61,78068.33,0.0,-0.75815,0.00016,16.0866]
[1777225776913,38.61,78068.24,0.0,-0.75816,0.00016,16.08605]
[1777225781947,38.61,78068.08,0.0,-0.75819,0.00016,16.08507]
[1777225786982,38.61,78068.53,0.0,-0.75812,0.00016,16.08762]
[1777225791011,38.61,78056.14,0.0,-0.76006,0.00016,16.01464]
[1777225793025,38.61,78055.59,0.0,-0.76015,0.00016,16.01151]
[1777225798065,38.61,78049.72,0.0,-0.76106,0.00016,15.97712]
[1777225803101,38.61,78048.34,0.0,-0.76126,0.00016,15.96932]
[1777225809142,38.61,78046.99,0.0,-0.76146,0.00016,15.9619]
[1777225810149,38.61,78053.24,0.0,-0.76048,0.00016,15.99892]
[1777225811157,38.61,78056.15,0.0,-0.76002,0.00016,16.01615]
[1777225816466,38.61,78054.06,0.0,-0.76034,0.00016,16.00415]
[1777225822233,38.62,78052.54,0.0,-0.76057,0.00016,15.99544]
[1777225833311,38.62,78052.17,0.0,-0.76067,0.00016,15.98842]
[1777225838346,38.62,78050.49,0.0,-0.76092,0.00016,15.97879]
[1777225845396,38.62,78050.3,0.0,-0.76094,0.00016,15.97804]
[1777225850430,38.62,78049.96,0.0,-0.76098,0.00016,15.97631]
[1777225855465,38.62,78048.83,0.0,-0.76115,0.00016,15.96992]
[1777225860502,38.63,78048.61,0.0,-0.76118,0.00016,15.96891]
[1777225866816,38.63,78048.38,0.0,-0.76121,0.00016,15.96788]
[1777225872599,38.63,78045.12,0.0,-0.7617,0.00016,15.94899]
[1777225879645,38.63,78046.02,0.0,-0.76155,0.00016,15.95483]
[1777225884681,38.63,78047.65,0.0,-0.76129,0.00016,15.96482]
[1777225888723,38.63,78058.69,0.0,-0.75956,0.00016,16.03014]
[1777225889724,38.63,78058.4,0.0,-0.7596,0.00016,16.02844]
[1777225896778,38.63,78055.32,0.0,-0.76013,0.00016,16.00495]
[1777225901814,38.63,78052.51,0.0,-0.76057,0.00016,15.98839]
[1777225906849,38.63,78054.43,0.0,-0.76027,0.00016,15.99973]
[1777225911883,38.63,78053.87,0.0,-0.76036,0.00016,15.99645]
[1777225913896,38.63,78050.11,0.0,-0.76094,0.00016,15.97435]
[1777225918933,38.64,78050.74,0.0,-0.76084,0.00016,15.97832]
[1777225923969,38.64,78048.51,0.0,-0.76118,0.00016,15.96546]
[1777225929003,38.64,78046.48,0.0,-0.76148,0.00016,15.95389]
[1777225934041,38.64,78048.41,0.0,-0.76117,0.00016,15.96571]
[1777225940079,38.64,78048.89,0.0,-0.76108,0.00016,15.96905]
[1777225945115,38.64,78050.27,0.0,-0.76085,0.00016,15.97762]
[1777225951156,38.65,78051.26,0.0,-0.76074,0.00016,15.97865]
[1777225956192,38.65,78052.01,0.0,-0.76061,0.00016,15.98351]
[1777225963241,38.65,78052.28,0.0,-0.76055,0.00016,15.98572]
[1777225968277,38.65,78053.34,0.0,-0.76037,0.00016,15.99241]
[1777225973310,38.66,78053.49,0.0,-0.76034,0.00016,15.99373]
[1777225978348,38.66,78056.23,0.0,-0.7599,0.00016,16.01022]
[1777225983419,38.66,78051.99,0.0,-0.76055,0.00016,15.9857]
[1777225988455,38.66,78051.34,0.0,-0.76064,0.00016,15.98235]
[1777225993489,38.67,78051.77,0.0,-0.76055,0.00016,15.98551]
[1777225998525,38.67,78051.53,0.0,-0.76057,0.00016,15.98462]
[1777226001548,38.67,78046.08,0.0,-0.76141,0.00016,15.95285]
[1777226006580,38.67,78044.77,0.0,-0.7616,0.00016,15.94586]
[1777226011616,38.68,78043.96,0.0,-0.76175,0.00016,15.93646]
[1777226016651,38.68,78048.29,0.0,-0.76106,0.00016,15.96262]
[1777226025714,38.68,78049.66,0.0,-0.76084,0.00016,15.97101]
[1777226030748,38.68,78050.71,0.0,-0.76068,0.00016,15.9771]
[1777226035783,38.68,78050.46,0.0,-0.76072,0.00016,15.97551]
[1777226044847,38.68,78050.45,0.0,-0.76073,0.00016,15.97517]
[1777226049885,38.68,78048.52,0.0,-0.76104,0.00016,15.96363]
[1777226054921,38.68,78048.93,0.0,-0.76098,0.00016,15.96596]
[1777226059956,38.68,78051.01,0.0,-0.76065,0.00016,15.97824]
[1777226064992,38.68,78050.05,0.0,-0.76079,0.00016,15.97305]
[1777226071034,38.68,78049.99,0.0,-0.76083,0.00016,15.968]
[1777226076069,38.68,78048.43,0.0,-0.76106,0.00016,15.95936]
[1777226082110,38.69,78048.17,0.0,-0.76108,0.00016,15.9585]
[1777226087146,38.69,78048.31,0.0,-0.76104,0.00016,15.95989]
[1777226092180,38.69,78047.36,0.0,-0.76118,0.00016,15.95485]
[1777226097216,38.72,78046.78,0.0,-0.76111,0.00016,15.95699]
[1777226102250,38.73,78043.81,0.0,-0.76148,0.00016,15.94284]
[1777226108509,38.74,78039.5,0.0,-0.76214,0.00016,15.918]
[1777226114336,38.74,78037.69,0.0,-0.7624,0.00016,15.90808]
[1777226116349,38.74,78032.31,0.0,-0.76323,0.00015,15.87653]
[1777226121383,38.74,78031.65,0.0,-0.76332,0.00015,15.87283]
[1777226126418,38.74,78030.44,0.0,-0.76351,0.00015,15.86573]
[1777226131453,38.74,78030.43,0.0,-0.76356,0.00015,15.86037]
[1777226136488,38.74,78030.02,0.0,-0.76362,0.00015,15.85798]
[1777226141523,38.74,78029.33,0.0,-0.76373,0.00015,15.85396]
[1777226146560,38.74,78028.77,0.0,-0.76381,0.00015,15.85073]
[1777226152601,38.74,78028.26,0.0,-0.76389,0.00015,15.84785]
[1777226158859,38.74,78027.9,0.0,-0.76394,0.00015,15.84591]
[1777226164686,38.75,78027.97,0.0,-0.76392,0.00015,15.84658]
[1777226169724,38.75,78028.37,0.0,-0.76385,0.00015,15.84917]
[1777226174758,38.75,78028.36,0.0,-0.76384,0.00015,15.84947]
[1777226179793,38.75,78028.66,0.0,-0.76379,0.00015,15.85154]
[1777226184828,38.75,78028.3,0.0,-0.76384,0.00015,15.84968]
[1777226189863,38.75,78027.59,0.0,-0.76394,0.00015,15.84581]
[1777226199141,38.76,78028.05,0.0,-0.7639,0.00015,15.84394]
[1777226206986,38.76,78028.09,0.0,-0.76387,0.00015,15.8448]
[1777226219281,38.76,78028.25,0.0,-0.76383,0.00015,15.8464]
[1777226229351,38.76,78028.14,0.0,-0.76384,0.00015,15.84595]
[1777226239421,38.77,78026.72,0.0,-0.76404,0.00015,15.83828]
[1777226249492,38.77,78027.14,0.0,-0.76395,0.00015,15.84166]
[1777226256331,38.77,78025.51,0.0,-0.76426,0.00015,15.82663]
[1777226259561,38.77,78037.24,0.0,-0.76244,0.00016,15.89595]
[1777226260360,38.77,78037.24,0.0,-0.76244,0.00016,15.89604]
[1777226262376,38.77,78037.86,0.0,-0.76234,0.00016,15.89979]
[1777226267411,38.77,78038.82,0.0,-0.76219,0.00016,15.90561]
[1777226272448,38.77,78040.91,0.0,-0.76186,0.00016,15.91801]
[1777226277481,38.77,78046.21,0.0,-0.76104,0.00016,15.94921]
[1777226283522,38.77,78048.39,0.0,-0.7607,0.00016,15.96181]
[1777226288558,38.77,78044.41,0.0,-0.76132,0.00016,15.93835]
[1777226293593,38.77,78045.1,0.0,-0.76121,0.00016,15.94256]
[1777226299841,38.77,78045.9,0.0,-0.76109,0.00016,15.94714]
[1777226309911,38.77,78045.17,0.0,-0.76121,0.00016,15.94278]
[1777226315746,38.77,78042.13,0.0,-0.76172,0.00016,15.91981]
[1777226322798,38.77,78042.78,0.0,-0.76162,0.00016,15.92355]
[1777226330051,38.77,78038.39,0.0,-0.76231,0.00016,15.89763]
[1777226338908,38.78,78038.36,0.0,-0.76225,0.00016,15.89984]
[1777226343943,38.8,78035.97,0.0,-0.76252,0.00015,15.88914]
[1777226350191,38.8,78033.13,0.0,-0.76295,0.00015,15.87277]
[1777226356028,38.8,78033.29,0.0,-0.76292,0.00015,15.87408]
[1777226361064,38.8,78031.71,0.0,-0.76316,0.00015,15.86505]
[1777226370331,38.8,78030.88,0.0,-0.76328,0.00015,15.86022]
[1777226377175,38.8,78029.24,0.0,-0.7636,0.00015,15.84486]
[1777226380401,38.8,78020.33,0.0,-0.76498,0.00015,15.792]
[1777226384225,38.8,78017.73,0.0,-0.76538,0.00015,15.77653]
[1777226389259,38.8,78015.34,0.0,-0.76575,0.00015,15.76234]
[1777226395301,38.8,78014.14,0.0,-0.76593,0.00015,15.75518]
[1777226400337,38.8,78012.3,0.0,-0.76622,0.00015,15.7442]
[1777226402351,38.8,78018.97,0.0,-0.76519,0.00015,15.78375]
[1777226403357,38.8,78021.59,0.0,-0.76479,0.00015,15.79922]
[1777226408393,38.8,78026.2,0.0,-0.76409,0.00015,15.82615]
[1777226412422,38.8,78031.4,0.0,-0.76329,0.00015,15.85651]
[1777226417455,38.79,78031.56,0.0,-0.76328,0.00015,15.85689]
[1777226422491,38.79,78029.57,0.0,-0.76361,0.00015,15.84452]
[1777226427525,38.79,78032.15,0.0,-0.76322,0.00015,15.85936]
[1777226432563,38.79,78034.95,0.0,-0.76285,0.00015,15.87004]
[1777226437596,38.78,78038.19,0.0,-0.76236,0.00016,15.88864]
[1777226442631,38.78,78041.42,0.0,-0.76187,0.00016,15.90715]
[1777226448676,38.78,78043.9,0.0,-0.76151,0.00016,15.92112]
[1777226453709,38.78,78046.88,0.0,-0.76106,0.00016,15.93812]
[1777226458744,38.78,78049.05,0.0,-0.76072,0.00016,15.95075]
[1777226462773,38.78,78043.39,0.0,-0.7616,0.00016,15.91745]
[1777226463781,38.78,78040.72,0.0,-0.76202,0.00016,15.90177]
[1777226468813,38.78,78039.54,0.0,-0.76219,0.00016,15.89515]
[1777226473848,38.78,78039.12,0.0,-0.76224,0.00016,15.89308]
[1777226481120,38.78,78037.63,0.0,-0.76246,0.00016,15.88501]
[1777226486940,38.79,78036.99,0.0,-0.76254,0.00016,15.88172]
[1777226494995,38.79,78036.96,0.0,-0.76257,0.00016,15.87712]
[1777226500031,38.79,78037.05,0.0,-0.76254,0.00016,15.87821]
[1777226507080,38.8,78039.2,0.0,-0.76219,0.00016,15.89169]
[1777226512115,38.8,78041.15,0.0,-0.76187,0.00016,15.90377]
[1777226517151,38.8,78042.41,0.0,-0.76166,0.00016,15.91181]
[1777226526214,38.81,78043.49,0.0,-0.76146,0.00016,15.91929]
[1777226531470,38.81,78044.49,0.0,-0.76128,0.00016,15.9258]
[1777226537292,38.81,78044.51,0.0,-0.76126,0.00016,15.92667]
[1777226543336,38.82,78044.71,0.0,-0.76121,0.00016,15.92861]
[1777226548370,38.82,78044.99,0.0,-0.76115,0.00016,15.93089]
[1777226550385,38.82,78039.49,0.0,-0.762,0.00016,15.8988]
[1777226552399,38.82,78036.95,0.0,-0.76243,0.00016,15.87884]
[1777226557433,38.83,78034.18,0.0,-0.76284,0.00015,15.86337]
[1777226562470,38.83,78029.67,0.0,-0.76352,0.00015,15.83735]
[1777226568512,38.83,78028.61,0.0,-0.76367,0.00015,15.83151]
[1777226573546,38.83,78027.31,0.0,-0.76386,0.00015,15.82412]
[1777226579588,38.83,78027.02,0.0,-0.7639,0.00015,15.82273]
[1777226584623,38.83,78031.99,0.0,-0.76313,0.00015,15.85229]
[1777226587645,38.83,78037.21,0.0,-0.76232,0.00016,15.8831]
[1777226589658,38.83,78043.98,0.0,-0.76127,0.00016,15.92286]
[1777226594693,38.83,78045.94,0.0,-0.76097,0.00016,15.93412]
[1777226599728,38.83,78047.4,0.0,-0.76075,0.00016,15.94245]
[1777226604763,38.83,78048.86,0.0,-0.76053,0.00016,15.95078]
[1777226612030,38.83,78050.81,0.0,-0.76028,0.00016,15.95654]
[1777226618861,38.83,78051.62,0.0,-0.76016,0.00016,15.96105]
[1777226624904,38.83,78052.77,0.0,-0.75999,0.00016,15.96765]
[1777226629939,38.83,78052.9,0.0,-0.75997,0.00016,15.96833]
[1777226634973,38.83,78052.01,0.0,-0.76011,0.00016,15.96307]
[1777226642241,38.83,78051.75,0.0,-0.76015,0.00016,15.96152]
[1777226648064,38.83,78051.61,0.0,-0.76017,0.00016,15.9607]
[1777226653101,38.83,78051.31,0.0,-0.76022,0.00016,15.95896]
[1777226658136,38.83,78050.11,0.0,-0.76041,0.00016,15.95196]
[1777226663170,38.83,78049.93,0.0,-0.76043,0.00016,15.95097]
[1777226668207,38.83,78039.02,0.0,-0.76213,0.00016,15.88691]
[1777226669213,38.83,78036.7,0.0,-0.76249,0.00016,15.87329]
[1777226674247,38.83,78031.03,0.0,-0.76341,0.00015,15.83483]
[1777226679282,38.83,78026.72,0.0,-0.76406,0.00015,15.80973]
[1777226684321,38.83,78023.7,0.0,-0.76452,0.00015,15.7923]
[1777226689357,38.83,78018.82,0.0,-0.76526,0.00015,15.76382]
[1777226697412,38.84,78017.15,0.0,-0.76549,0.00015,15.75474]
[1777226702662,38.84,78017.39,0.0,-0.76545,0.00015,15.75663]
[1777226709498,38.84,78018.56,0.0,-0.76525,0.00015,15.7641]
[1777226714532,38.84,78018.57,0.0,-0.76524,0.00015,15.7645]
[1777226719567,38.85,78018.45,0.0,-0.76525,0.00015,15.76412]
[1777226725609,38.85,78018.53,0.0,-0.76523,0.00015,15.76501]
[1777226730644,38.85,78018.66,0.0,-0.7652,0.00015,15.76617]
[1777226738700,38.85,78018.67,0.0,-0.76522,0.00015,15.76162]
[1777226747762,38.86,78019.1,0.0,-0.76513,0.00015,15.76506]
[1777226752797,38.86,78019.35,0.0,-0.76508,0.00015,15.76706]
[1777226757832,38.86,78019.39,0.0,-0.76506,0.00015,15.76783]
[1777226763087,38.86,78019.14,0.0,-0.76509,0.00015,15.76683]
[1777226768910,38.87,78019.35,0.0,-0.76504,0.00015,15.76858]
[1777226774952,38.87,78019.57,0.0,-0.76499,0.00015,15.77033]
[1777226776967,38.87,78012.86,0.0,-0.76602,0.00015,15.73074]
[1777226778982,38.87,78007.22,0.0,-0.76688,0.00015,15.69754]
[1777226783224,38.87,78017.11,0.0,-0.76535,0.00015,15.75667]
[1777226784017,38.87,78017.11,0.0,-0.76535,0.00015,15.75674]
[1777226789050,38.87,78012.67,0.0,-0.76602,0.00015,15.73074]
[1777226794086,38.88,78011.74,0.0,-0.76621,0.00015,15.72019]
[1777226799120,38.88,78008.11,0.0,-0.76676,0.00015,15.69872]
[1777226801135,38.88,78004.98,0.0,-0.76725,0.00015,15.68008]
[1777226806169,38.87,78008.74,0.0,-0.76667,0.00015,15.70228]
[1777226809221,38.88,78014.21,0.0,-0.76583,0.00015,15.73483]
[1777226810210,38.87,78056.76,0.0,-0.75924,0.00016,15.98503]
[1777226811214,38.87,78071.59,0.0,-0.75693,0.00016,16.07129]
[1777226813450,38.87,78052.2,0.0,-0.75997,0.00016,15.95784]
[1777226819269,38.87,78049.25,0.0,-0.76043,0.00016,15.94024]
[1777226824304,38.87,78049.01,0.0,-0.76048,0.00016,15.93861]
[1777226829338,38.87,78051.78,0.0,-0.76005,0.00016,15.95457]
[1777226834376,38.87,78053.98,0.0,-0.75972,0.00016,15.96711]
[1777226839414,38.87,78058.68,0.0,-0.75899,0.00016,15.99447]
[1777226840421,38.87,78068.82,0.0,-0.7574,0.00016,16.05357]
[1777226842436,38.87,78070.43,0.0,-0.75716,0.00016,16.06279]
[1777226848478,38.86,78070.15,0.0,-0.75722,0.00016,16.06047]
[1777226851500,38.86,78075.52,0.0,-0.75644,0.00016,16.08586]
[1777226852507,38.86,78082.6,0.0,-0.75533,0.00016,16.12695]
[1777226853730,38.86,78093.71,0.0,-0.75358,0.00016,16.19089]
[1777226856534,38.86,78093.67,0.0,-0.7536,0.00016,16.19021]
[1777226860562,38.85,78086.38,0.0,-0.75479,0.00016,16.14688]
[1777226861569,38.85,78084.67,0.0,-0.75506,0.00016,16.13679]
[1777226863800,38.85,78090.8,0.0,-0.7541,0.00016,16.17191]
[1777226865601,38.85,78096.86,0.0,-0.75316,0.00016,16.2065]
[1777226868621,38.84,78097.51,0.0,-0.75308,0.00016,16.20952]
[1777226873870,38.84,78096.94,0.0,-0.7532,0.00016,16.2051]
[1777226879700,38.83,78100.21,0.0,-0.75272,0.00016,16.22261]
[1777226884734,38.82,78103.04,0.0,-0.75231,0.00016,16.23749]
[1777226889773,38.82,78103.41,0.0,-0.75228,0.00016,16.23863]
[1777226894805,38.81,78101.11,0.0,-0.75268,0.00016,16.22419]
[1777226899841,38.81,78101.59,0.0,-0.75262,0.00016,16.22623]
[1777226904876,38.81,78101.6,0.0,-0.75264,0.00016,16.22567]
[1777226909912,38.8,78102.7,0.0,-0.75249,0.00016,16.23126]
[1777226911924,38.8,78107.75,0.0,-0.75174,0.00016,16.25477]
[1777226916960,38.8,78105.97,0.0,-0.75205,0.00016,16.24377]
[1777226921995,38.79,78105.2,0.0,-0.75219,0.00016,16.23876]
[1777226927030,38.79,78102.74,0.0,-0.7526,0.00016,16.22386]
[1777226932065,38.79,78098.06,0.0,-0.75336,0.00016,16.19621]
[1777226937100,38.78,78098.54,0.0,-0.7533,0.00016,16.19839]
[1777226940122,38.78,78089.73,0.0,-0.7547,0.00016,16.14704]
[1777226941128,38.78,78087.86,0.0,-0.755,0.00016,16.13612]
[1777226946163,38.78,78087.55,0.0,-0.75507,0.00016,16.13363]
[1777226951199,38.78,78089.38,0.0,-0.75479,0.00016,16.14383]
[1777226954432,38.78,78095.79,0.0,-0.75378,0.00016,16.18073]
[1777226956233,38.77,78097.0,0.0,-0.7536,0.00016,16.18739]
[1777226961270,38.77,78095.41,0.0,-0.75387,0.00016,16.17767]
[1777226966305,38.77,78094.96,0.0,-0.75396,0.00016,16.17443]
[1777226971341,38.76,78095.6,0.0,-0.75392,0.00016,16.17216]
[1777226977382,38.76,78095.53,0.0,-0.75396,0.00016,16.17098]
[1777226979396,38.76,78090.19,0.0,-0.75481,0.00016,16.13978]
[1777226984641,38.76,78093.12,0.0,-0.75436,0.00016,16.15628]
[1777226988460,38.76,78098.8,0.0,-0.75347,0.00016,16.18874]
[1777226993494,38.75,78098.12,0.0,-0.7536,0.00016,16.18416]
[1777226998530,38.75,78098.06,0.0,-0.75363,0.00016,16.18319]
[1777227003565,38.75,78098.02,0.0,-0.75365,0.00016,16.18222]
[1777227006587,38.74,78072.1,0.0,-0.75776,0.00016,16.03097]
[1777227007593,38.74,78061.21,0.0,-0.75947,0.00016,15.96714]
[1777227009606,38.74,78062.37,0.0,-0.75929,0.00016,15.97394]
[1777227014853,38.74,78064.87,0.0,-0.7589,0.00016,15.98856]
[1777227020687,38.74,78067.19,0.0,-0.75853,0.00016,16.00211]
[1777227025722,38.74,78070.63,0.0,-0.75799,0.00016,16.02218]
[1777227030759,38.74,78067.41,0.0,-0.7585,0.00016,16.00323]
[1777227032772,38.74,78061.93,0.0,-0.75941,0.00016,15.96583]
[1777227037807,38.74,78064.65,0.0,-0.75898,0.00016,15.98198]
[1777227043850,38.74,78067.95,0.0,-0.75846,0.00016,16.00143]
[1777227048883,38.74,78069.43,0.0,-0.75822,0.00016,16.01017]
[1777227053947,38.74,78071.95,0.0,-0.75783,0.00016,16.02498]
[1777227058983,38.74,78072.12,0.0,-0.7578,0.00016,16.026]
[1777227064018,38.74,78068.85,0.0,-0.75831,0.00016,16.00695]
[1777227070060,38.75,78069.39,0.0,-0.75822,0.00016,16.01032]
[1777227075096,38.75,78070.96,0.0,-0.75797,0.00016,16.0196]
[1777227079123,38.75,78079.43,0.0,-0.75664,0.00016,16.06904]
[1777227081139,38.74,78066.51,0.0,-0.75868,0.00016,15.99304]
[1777227082146,38.74,78052.43,0.0,-0.76089,0.00016,15.91044]
[1777227087181,38.74,78049.57,0.0,-0.76133,0.00016,15.89376]
[1777227092217,38.75,78046.59,0.0,-0.76184,0.00016,15.87105]
[1777227097255,38.75,78044.39,0.0,-0.76217,0.00016,15.85835]
[1777227100276,38.75,78038.65,0.0,-0.76306,0.00016,15.82461]
[1777227105496,38.75,78037.55,0.0,-0.76322,0.00016,15.81853]
[1777227111356,38.75,78036.35,0.0,-0.76339,0.00016,15.81205]
[1777227118407,38.75,78036.19,0.0,-0.7634,0.00016,15.81173]
[1777227123440,38.76,78037.5,0.0,-0.76319,0.00016,15.81973]
[1777227128475,38.76,78037.1,0.0,-0.76325,0.00016,15.81731]
[1777227133510,38.75,78036.13,0.0,-0.76341,0.00016,15.81143]
[1777227138545,38.75,78034.23,0.0,-0.76371,0.00016,15.8]
[1777227143581,38.75,78032.86,0.0,-0.76392,0.00016,15.79192]
[1777227148617,38.75,78031.54,0.0,-0.76413,0.00016,15.78406]
[1777227151639,38.75,78036.99,0.0,-0.76333,0.00016,15.81101]
[1777227156672,38.75,78038.53,0.0,-0.76309,0.00016,15.82023]
[1777227161706,38.76,78039.04,0.0,-0.763,0.00016,15.82336]
[1777227166768,38.76,78039.18,0.0,-0.76298,0.00016,15.82434]
[1777227167825,38.76,78073.68,0.0,-0.75758,0.00016,16.0269]
[1777227168819,38.76,78106.5,0.0,-0.75239,0.00016,16.21741]
[1777227169806,38.75,78125.59,0.0,-0.74935,0.00016,16.32705]
[1777227170845,38.74,78128.13,0.0,-0.74902,0.00016,16.33907]
[1777227172832,38.72,78131.14,0.0,-0.74867,0.00016,16.35178]
[1777227173837,38.7,78117.14,0.0,-0.75099,0.00016,16.26855]
[1777227174895,38.7,78117.2,0.0,-0.75099,0.00016,16.2687]
[1777227175999,38.7,78079.22,0.0,-0.75702,0.00016,16.04821]
[1777227176861,38.7,78079.22,0.0,-0.75703,0.00016,16.04796]
[1777227177870,38.7,78078.51,0.0,-0.75714,0.00016,16.04373]
[1777227180888,38.7,78084.62,0.0,-0.75619,0.00016,16.07911]
[1777227182902,38.7,78090.91,0.0,-0.7552,0.00016,16.11559]
[1777227184916,38.7,78095.19,0.0,-0.75452,0.00016,16.1403]
[1777227186077,38.7,78089.27,0.0,-0.75546,0.00016,16.10579]
[1777227188947,38.7,78095.97,0.0,-0.75441,0.00016,16.14453]
[1777227189956,38.7,78099.14,0.0,-0.75391,0.00016,16.16282]
[1777227192974,38.69,78083.92,0.0,-0.75633,0.00016,16.07379]
[1777227193982,38.69,78077.7,0.0,-0.75732,0.00016,16.03733]
[1777227196157,38.69,78075.88,0.0,-0.75761,0.00016,16.02649]
[1777227199025,38.69,78085.18,0.0,-0.75615,0.00016,16.08048]
[1777227201037,38.69,78086.33,0.0,-0.75598,0.00016,16.08685]
[1777227206227,38.69,78095.91,0.0,-0.75448,0.00016,16.14193]
[1777227209092,38.68,78097.48,0.0,-0.75424,0.00016,16.15072]
[1777227214128,38.68,78099.86,0.0,-0.75393,0.00016,16.15861]
[1777227219162,38.68,78104.28,0.0,-0.75325,0.00016,16.18342]
[1777227224197,38.67,78105.62,0.0,-0.75305,0.00016,16.19054]
[1777227228225,38.67,78095.18,0.0,-0.75473,0.00016,16.12934]
[1777227229233,38.67,78093.68,0.0,-0.75497,0.00016,16.12045]
[1777227234268,38.67,78093.26,0.0,-0.75506,0.00016,16.11724]
[1777227239302,38.66,78095.5,0.0,-0.75473,0.00016,16.12933]
[1777227243331,38.66,78103.88,0.0,-0.75342,0.00016,16.1775]
[1777227244338,38.66,78105.42,0.0,-0.75318,0.00016,16.1862]
[1777227247360,38.66,78111.98,0.0,-0.75214,0.00016,16.22376]
[1777227249374,38.65,78117.32,0.0,-0.7513,0.00016,16.25424]
[1777227254408,38.65,78117.29,0.0,-0.75133,0.00016,16.25317]
[1777227259444,38.65,78151.2,0.0,-0.74591,0.00016,16.44672]
[1777227260450,38.64,78158.5,0.0,-0.74474,0.00016,16.48793]
[1777227265486,38.63,78159.95,0.0,-0.74455,0.00016,16.49447]
[1777227270522,38.63,78153.92,0.0,-0.74558,0.00016,16.45852]
[1777227275555,38.62,78155.65,0.0,-0.74539,0.00016,16.4616]
[1777227276735,38.62,78139.74,0.0,-0.74797,0.00016,16.37041]
[1777227277571,38.62,78139.74,0.0,-0.74798,0.00016,16.37012]
[1777227278584,38.61,78130.23,0.0,-0.74951,0.00016,16.31526]
[1777227279588,38.61,78122.6,0.0,-0.75074,0.00016,16.2711]
[1777227281598,38.61,78116.98,0.0,-0.75165,0.00016,16.23827]
[1777227286811,38.59,78100.26,0.0,-0.75445,0.00016,16.13675]
[1777227288662,38.58,78089.67,0.0,-0.75619,0.00016,16.07276]
[1777227289661,38.58,78086.91,0.0,-0.75663,0.00016,16.0565]
[1777227292675,38.58,78094.83,0.0,-0.75539,0.00016,16.10233]
[1777227297711,38.57,78092.36,0.0,-0.7558,0.00016,16.08718]
[1777227299728,38.57,78100.76,0.0,-0.75448,0.00016,16.13587]
[1777227302746,38.57,78105.89,0.0,-0.75367,0.00016,16.16524]
[1777227304769,38.57,78095.96,0.0,-0.75526,0.00016,16.10715]
[1777227309803,38.56,78092.35,0.0,-0.75585,0.00016,16.08551]
[1777227312828,38.56,78099.71,0.0,-0.75469,0.00016,16.12804]
[1777227317859,38.56,78104.31,0.0,-0.75398,0.00016,16.15428]
[1777227321887,38.56,78111.09,0.0,-0.7529,0.00016,16.19336]
[1777227323908,38.56,78124.08,0.0,-0.75083,0.00016,16.26835]
[1777227324908,38.56,78125.25,0.0,-0.75065,0.00016,16.27493]
[1777227325918,38.55,78120.07,0.0,-0.75154,0.00016,16.243]
[1777227330950,38.54,78119.85,0.0,-0.7516,0.00016,16.24089]
[1777227335990,38.54,78122.76,0.0,-0.7512,0.00016,16.25162]
[1777227339010,38.53,78129.47,0.0,-0.7502,0.00016,16.28794]
[1777227344046,38.49,78130.75,0.0,-0.75019,0.00016,16.28841]
[1777227349082,38.45,78132.17,0.0,-0.75018,0.00016,16.28894]
[1777227354120,38.43,78131.61,0.0,-0.75041,0.00016,16.28108]
[1777227356133,38.43,78126.08,0.0,-0.75131,0.00016,16.24873]
[1777227361169,38.43,78127.21,0.0,-0.75114,0.00016,16.25474]
[1777227363182,38.42,78137.61,0.0,-0.74947,0.00016,16.31472]
[1777227364189,38.42,78140.67,0.0,-0.74898,0.00016,16.33221]
[1777227367383,38.42,78146.38,0.0,-0.74808,0.00016,16.36454]
[1777227371238,38.42,78152.14,0.0,-0.74714,0.00016,16.3979]
[1777227376273,38.43,78153.29,0.0,-0.74693,0.00016,16.40525]
[1777227381309,38.43,78154.27,0.0,-0.74674,0.00016,16.4117]
[1777227386343,38.43,78157.33,0.0,-0.74622,0.00016,16.43016]
[1777227391380,38.46,78159.05,0.0,-0.74586,0.00016,16.43924]
[1777227396416,38.46,78161.93,0.0,-0.74536,0.00016,16.45664]
[1777227400451,38.47,78155.63,0.0,-0.74632,0.00016,16.42273]
[1777227401462,38.48,78153.49,0.0,-0.74666,0.00016,16.4109]
[1777227406495,38.48,78154.76,0.0,-0.74642,0.00016,16.41905]
[1777227411531,38.48,78150.22,0.0,-0.74714,0.00016,16.39385]
[1777227416565,38.49,78150.4,0.0,-0.74709,0.00016,16.39547]
[1777227421603,38.49,78141.35,0.0,-0.74854,0.00016,16.344]
[1777227422609,38.49,78130.11,0.0,-0.75034,0.00016,16.27935]
[1777227424624,38.49,78135.63,0.0,-0.74945,0.00016,16.31155]
[1777227429658,38.5,78136.7,0.0,-0.74925,0.00016,16.31847]
[1777227434694,38.5,78139.37,0.0,-0.7488,0.00016,16.33455]
[1777227439728,38.5,78139.93,0.0,-0.74869,0.00016,16.33834]
[1777227444770,38.5,78143.64,0.0,-0.74808,0.00016,16.36012]
[1777227449799,38.51,78142.63,0.0,-0.74823,0.00016,16.35472]
[1777227454834,38.51,78148.97,0.0,-0.74725,0.00016,16.38618]
[1777227459868,38.51,78152.58,0.0,-0.74666,0.00016,16.40701]
[1777227462890,38.51,78159.18,0.0,-0.74559,0.00016,16.44483]
[1777227468086,38.51,78165.04,0.0,-0.74463,0.00016,16.47827]
[1777227473967,38.51,78170.89,0.0,-0.74367,0.00016,16.51189]
[1777227478182,38.51,78179.0,0.0,-0.74233,0.00016,16.55852]
[1777227480043,38.52,78303.05,0.0,-0.72166,0.00017,17.24198]
[1777227481044,38.48,78314.2,0.0,-0.71993,0.00017,17.29642]
[1777227484073,38.48,78303.68,0.0,-0.72172,0.00017,17.24023]
[1777227486089,38.48,78294.38,0.0,-0.7233,0.00017,17.19029]
[1777227488234,38.48,78299.73,0.0,-0.7224,0.00017,17.21897]
[1777227491126,38.48,78305.73,0.0,-0.72137,0.00017,17.25119]
[1777227496160,38.48,78299.7,0.0,-0.72241,0.00017,17.21858]
[1777227497167,38.48,78298.53,0.0,-0.72261,0.00017,17.21224]
[1777227498306,38.48,78315.41,0.0,-0.71974,0.00017,17.30242]
[1777227499182,38.48,78315.41,0.0,-0.71974,0.00017,17.30243]
[1777227503211,38.48,78321.42,0.0,-0.71872,0.00017,17.33424]
[1777227504218,38.48,78336.31,0.0,-0.71617,0.00017,17.41276]
[1777227505227,38.48,78347.31,0.0,-0.71428,0.00017,17.47043]
[1777227506234,38.48,78326.86,0.0,-0.71779,0.00017,17.36306]
[1777227507241,38.48,78314.32,0.0,-0.71993,0.00017,17.29652]
[1777227508384,38.48,78320.6,0.0,-0.71886,0.00017,17.32987]
[1777227510263,38.48,78334.3,0.0,-0.71651,0.00017,17.40224]
[1777227511269,38.48,78341.33,0.0,-0.71535,0.00017,17.43398]
[1777227512286,38.48,78309.25,0.0,-0.72083,0.00017,17.26447]
[1777227513285,38.48,78287.07,0.0,-0.7246,0.00017,17.14535]
[1777227514292,38.48,78270.32,0.0,-0.72742,0.00017,17.05457]
[1777227515310,38.48,78268.25,0.0,-0.72777,0.00017,17.04337]
[1777227517313,38.48,78252.99,0.0,-0.73032,0.00017,16.96016]
[1777227518463,38.48,78236.66,0.0,-0.73304,0.00017,16.87036]
[1777227524364,38.49,78238.1,0.0,-0.73278,0.00017,16.87893]
[1777227529399,38.49,78237.05,0.0,-0.73294,0.00017,16.87367]
[1777227534434,38.49,78238.99,0.0,-0.73261,0.00017,16.8846]
[1777227536448,38.49,78221.29,0.0,-0.73555,0.00017,16.78639]
[1777227537456,38.49,78219.05,0.0,-0.73592,0.00017,16.77395]
[1777227542491,38.49,78220.56,0.0,-0.73567,0.00017,16.78222]
[1777227547527,38.49,78227.7,0.0,-0.73449,0.00017,16.8219]
[1777227551554,38.49,78222.47,0.0,-0.73536,0.00017,16.79288]
[1777227556589,38.49,78223.2,0.0,-0.73524,0.00017,16.79679]
[1777227560618,38.49,78228.98,0.0,-0.73428,0.00017,16.82884]
[1777227565652,38.49,78230.22,0.0,-0.73408,0.00017,16.83565]
[1777227567668,38.49,78239.45,0.0,-0.73254,0.00017,16.88677]
[1777227570689,38.49,78246.03,0.0,-0.73145,0.00017,16.92299]
[1777227575726,38.49,78240.13,0.0,-0.73249,0.00017,16.88499]
[1777227576734,38.49,78235.07,0.0,-0.73333,0.00017,16.85695]
[1777227578743,38.49,78224.5,0.0,-0.73509,0.00017,16.79826]
[1777227583779,38.48,78226.15,0.0,-0.73482,0.00017,16.80715]
[1777227586800,38.48,78219.59,0.0,-0.73592,0.00017,16.77038]
[1777227591835,38.48,78219.42,0.0,-0.73596,0.00017,16.7691]
[1777227596871,38.48,78219.28,0.0,-0.73599,0.00017,16.76798]
[1777227599032,38.48,78213.09,0.0,-0.73702,0.00017,16.7333]
[1777227600898,38.48,78209.95,0.0,-0.73755,0.00017,16.71551]
[1777227601906,38.48,78204.51,0.0,-0.73845,0.00016,16.68495]
[1777227606942,38.48,78206.58,0.0,-0.73811,0.00017,16.69625]
[1777227611975,38.47,78210.46,0.0,-0.73749,0.00017,16.71755]
[1777227616003,38.47,78203.96,0.0,-0.73857,0.00016,16.68076]
[1777227621046,38.47,78194.85,0.0,-0.74008,0.00016,16.62921]
[1777227626079,38.47,78192.96,0.0,-0.74041,0.00016,16.61797]
[1777227632120,38.46,78190.9,0.0,-0.74082,0.00016,16.60032]
[1777227633128,38.46,78196.37,0.0,-0.73992,0.00016,16.63111]
[1777227638162,38.46,78197.14,0.0,-0.73981,0.00016,16.63496]
[1777227643198,38.46,78199.92,0.0,-0.73937,0.00016,16.65002]
[1777227648238,38.45,78201.28,0.0,-0.73916,0.00016,16.65696]
[1777227649385,38.45,78210.66,0.0,-0.73762,0.00017,16.70957]
[1777227651254,38.45,78216.33,0.0,-0.73669,0.00017,16.74112]
[1777227656289,38.45,78217.95,0.0,-0.73643,0.00017,16.74965]
[1777227657296,38.45,78212.09,0.0,-0.73741,0.00017,16.71677]
[1777227659455,38.45,78211.92,0.0,-0.73744,0.00017,16.71572]
[1777227665351,38.45,78215.82,0.0,-0.7368,0.00017,16.73724]
[1777227669532,38.44,78221.34,0.0,-0.7359,0.00017,16.76778]
[1777227675421,38.44,78217.74,0.0,-0.73651,0.00017,16.74718]
[1777227680457,38.44,78219.03,0.0,-0.73631,0.00017,16.75406]
[1777227685492,38.44,78217.93,0.0,-0.7365,0.00017,16.74751]
[1777227690529,38.43,78219.15,0.0,-0.73631,0.00017,16.75393]
[1777227695563,38.43,78221.55,0.0,-0.73597,0.00017,16.76162]
[1777227700598,38.43,78222.73,0.0,-0.7358,0.00017,16.76766]
[1777227705634,38.43,78224.59,0.0,-0.7355,0.00017,16.77757]
[1777227706640,38.43,78233.5,0.0,-0.73402,0.00017,16.82709]
[1777227708654,38.43,78239.44,0.0,-0.73304,0.00017,16.85986]
[1777227713689,38.42,78237.54,0.0,-0.73336,0.00017,16.84895]
[1777227719884,38.42,78239.78,0.0,-0.73299,0.00017,16.86125]
[1777227725774,38.42,78239.35,0.0,-0.73307,0.00017,16.85874]
[1777227730811,38.42,78240.88,0.0,-0.73282,0.00017,16.86695]
[1777227736854,38.42,78240.17,0.0,-0.73295,0.00017,16.86283]
[1777227738866,38.42,78234.79,0.0,-0.73385,0.00017,16.83288]
[1777227740881,38.42,78221.54,0.0,-0.73606,0.00017,16.75883]
[1777227744908,38.42,78216.08,0.0,-0.73697,0.00017,16.72799]
[1777227749943,38.41,78217.22,0.0,-0.7368,0.00017,16.73405]
[1777227754979,38.41,78216.92,0.0,-0.7369,0.00017,16.72678]
[1777227758001,38.41,78209.83,0.0,-0.73808,0.00017,16.68685]
[1777227763035,38.41,78208.53,0.0,-0.73831,0.00017,16.67913]
[1777227768075,38.41,78209.09,0.0,-0.73823,0.00017,16.68193]
[1777227769082,38.41,78215.75,0.0,-0.73713,0.00017,16.71925]
[1777227770234,38.41,78222.91,0.0,-0.73594,0.00017,16.75924]
[1777227772102,38.41,78226.82,0.0,-0.7353,0.00017,16.78086]
[1777227776130,38.4,78221.08,0.0,-0.73626,0.00017,16.74859]
[1777227781165,38.4,78217.54,0.0,-0.73686,0.00017,16.72838]
[1777227787208,38.4,78216.4,0.0,-0.73706,0.00017,16.72153]
[1777227792244,38.4,78212.71,0.0,-0.73768,0.00017,16.70046]
[1777227794257,38.4,78219.62,0.0,-0.73655,0.00017,16.73897]
[1777227799291,38.39,78218.02,0.0,-0.73682,0.00017,16.72963]
[1777227804327,38.39,78216.31,0.0,-0.73712,0.00017,16.71958]
[1777227809361,38.39,78212.73,0.0,-0.73773,0.00017,16.69907]
[1777227814397,38.39,78209.8,0.0,-0.73827,0.00017,16.67692]
[1777227819431,38.38,78211.91,0.0,-0.73794,0.00017,16.68829]
[1777227824467,38.38,78211.1,0.0,-0.73809,0.00017,16.68326]
[1777227829503,38.38,78210.89,0.0,-0.73814,0.00017,16.68163]
[1777227832525,38.38,78216.15,0.0,-0.73727,0.00017,16.71085]
[1777227833530,38.38,78225.07,0.0,-0.73579,0.00017,16.76084]
[1777227834539,38.38,78226.99,0.0,-0.73547,0.00017,16.77158]
[1777227839586,38.38,78228.59,0.0,-0.73521,0.00017,16.78051]
[1777227840731,38.38,78211.5,0.0,-0.73804,0.00017,16.68483]
[1777227842598,38.38,78208.14,0.0,-0.7386,0.00017,16.66602]
[1777227847633,38.38,78212.43,0.0,-0.73788,0.00017,16.69045]
[1777227852668,38.38,78216.47,0.0,-0.7372,0.00017,16.7132]
[1777227857704,38.38,78219.76,0.0,-0.73666,0.00017,16.73163]
[1777227862742,38.38,78220.79,0.0,-0.7365,0.00017,16.73693]
[1777227867773,38.38,78225.12,0.0,-0.73579,0.00017,16.76106]
[1777227872816,38.38,78226.79,0.0,-0.73557,0.00017,16.76481]
[1777227877843,38.38,78229.86,0.0,-0.73505,0.00017,16.78202]
[1777227882878,38.38,78229.67,0.0,-0.73508,0.00017,16.78105]
[1777227885900,38.38,78224.41,0.0,-0.73596,0.00017,16.75164]
[1777227886907,38.38,78217.31,0.0,-0.73714,0.00017,16.71184]
[1777227891942,38.38,78216.68,0.0,-0.73724,0.00017,16.70831]
[1777227896977,38.37,78219.54,0.0,-0.73678,0.00017,16.72402]
[1777227902013,38.37,78219.82,0.0,-0.73674,0.00017,16.72529]
[1777227907046,38.37,78222.04,0.0,-0.73638,0.00017,16.73742]
[1777227913093,38.37,78222.46,0.0,-0.73632,0.00017,16.73947]
[1777227921294,38.37,78225.31,0.0,-0.73586,0.00017,16.75502]
[1777227928196,38.36,78227.17,0.0,-0.73556,0.00017,16.76505]
[1777227934238,38.36,78227.95,0.0,-0.73549,0.00017,16.76385]
[1777227939273,38.36,78224.45,0.0,-0.73608,0.00017,16.74407]
[1777227944309,38.36,78221.46,0.0,-0.73658,0.00017,16.72722]
[1777227949344,38.36,78219.12,0.0,-0.73697,0.00017,16.71401]
[1777227954378,38.36,78214.18,0.0,-0.73779,0.00017,16.68626]
[1777227959415,38.36,78215.63,0.0,-0.73755,0.00017,16.69448]
[1777227963442,38.36,78210.35,0.0,-0.73842,0.00017,16.6649]
[1777227969485,38.36,78210.13,0.0,-0.73845,0.00017,16.66375]
[1777227974521,38.36,78207.43,0.0,-0.7389,0.00017,16.64855]
[1777227979555,38.36,78206.49,0.0,-0.73906,0.00017,16.64323]
[1777227984590,38.36,78206.52,0.0,-0.73905,0.00017,16.6433]
[1777227986605,38.36,78199.72,0.0,-0.74019,0.00017,16.60459]
[1777227991786,38.36,78193.67,0.0,-0.74125,0.00016,16.56444]
[1777227997682,38.35,78191.06,0.0,-0.7417,0.00016,16.54906]
[1777228002717,38.35,78189.23,0.0,-0.74201,0.00016,16.53825]
[1777228007752,38.35,78186.83,0.0,-0.74242,0.00016,16.52421]
[1777228012786,38.35,78183.38,0.0,-0.74299,0.00016,16.50425]
[1777228017822,38.35,78181.99,0.0,-0.74323,0.00016,16.49606]
[1777228022859,38.34,78181.34,0.0,-0.74335,0.00016,16.4921]
[1777228027894,38.34,78179.96,0.0,-0.74358,0.00016,16.48399]
[1777228032929,38.34,78182.2,0.0,-0.74322,0.00016,16.49645]
[1777228037964,38.34,78179.99,0.0,-0.74359,0.00016,16.48362]
[1777228042998,38.34,78178.61,0.0,-0.74382,0.00016,16.47546]
[1777228048035,38.34,78177.72,0.0,-0.74398,0.00016,16.47016]
[1777228053069,38.34,78176.43,0.0,-0.74424,0.00016,16.45732]
[1777228058104,38.34,78176.54,0.0,-0.74423,0.00016,16.4578]
[1777228063139,38.34,78174.55,0.0,-0.74456,0.00016,16.44629]
[1777228068175,38.34,78175.64,0.0,-0.74438,0.00016,16.45242]
[1777228073210,38.33,78174.98,0.0,-0.74449,0.00016,16.44857]
[1777228078244,38.33,78174.35,0.0,-0.7446,0.00016,16.44487]
[1777228083279,38.33,78167.07,0.0,-0.7458,0.00016,16.40295]
[1777228088317,38.33,78160.74,0.0,-0.74684,0.00016,16.36634]
[1777228092487,38.33,78171.0,0.0,-0.74516,0.00016,16.42516]
[1777228098387,38.33,78169.12,0.0,-0.74547,0.00016,16.41428]
[1777228103421,38.33,78166.98,0.0,-0.74583,0.00016,16.40195]
[1777228108458,38.33,78166.58,0.0,-0.7459,0.00016,16.39952]
[1777228113492,38.33,78165.01,0.0,-0.7462,0.00016,16.38511]
[1777228118527,38.33,78165.79,0.0,-0.74608,0.00016,16.38944]
[1777228123563,38.33,78165.63,0.0,-0.74611,0.00016,16.38835]
[1777228128600,38.33,78163.56,0.0,-0.74645,0.00016,16.37629]
[1777228134639,38.33,78164.33,0.0,-0.74633,0.00016,16.38052]
[1777228139675,38.33,78162.68,0.0,-0.74661,0.00016,16.37088]
[1777228142837,38.32,78168.95,0.0,-0.74559,0.00016,16.40676]
[1777228148739,38.32,78169.79,0.0,-0.74546,0.00016,16.4112]
[1777228156794,38.32,78172.75,0.0,-0.74499,0.00016,16.42772]
[1777228158810,38.32,78177.89,0.0,-0.74415,0.00016,16.45703]
[1777228163843,38.32,78182.6,0.0,-0.74339,0.00016,16.48365]
[1777228169885,38.32,78186.87,0.0,-0.7427,0.00016,16.5076]
[1777228175929,38.31,78187.78,0.0,-0.74261,0.00016,16.50691]
[1777228183120,38.31,78188.08,0.0,-0.74259,0.00016,16.5076]
[1777228189024,38.3,78185.44,0.0,-0.74305,0.00016,16.49196]
[1777228194060,38.3,78182.33,0.0,-0.74358,0.00016,16.47363]
[1777228199095,38.3,78179.88,0.0,-0.744,0.00016,16.45895]
[1777228204130,38.29,78177.7,0.0,-0.74438,0.00016,16.44581]
[1777228209164,38.29,78174.77,0.0,-0.74488,0.00016,16.42838]
[1777228214202,38.29,78171.21,0.0,-0.74547,0.00016,16.40758]
[1777228217224,38.29,78165.33,0.0,-0.74645,0.00016,16.37323]
[1777228222281,38.29,78162.74,0.0,-0.74688,0.00016,16.35808]
[1777228227316,38.28,78161.0,0.0,-0.74717,0.00016,16.34784]
[1777228231348,38.28,78172.96,0.0,-0.74527,0.00016,16.41111]
[1777228236382,38.28,78176.21,0.0,-0.74475,0.00016,16.42935]
[1777228241417,38.28,78175.35,0.0,-0.7449,0.00016,16.42405]
[1777228246453,38.28,78173.47,0.0,-0.74522,0.00016,16.41293]
[1777228252495,38.28,78172.36,0.0,-0.74541,0.00016,16.40622]
[1777228257530,38.27,78172.62,0.0,-0.74538,0.00016,16.40743]
[1777228263688,38.27,78172.66,0.0,-0.74538,0.00016,16.40733]
[1777228271629,38.27,78172.46,0.0,-0.74542,0.00016,16.40572]
[1777228276664,38.27,78172.44,0.0,-0.74544,0.00016,16.40533]
[1777228281700,38.27,78172.31,0.0,-0.74547,0.00016,16.40431]
[1777228286734,38.27,78171.82,0.0,-0.74555,0.00016,16.40123]
[1777228291769,38.26,78171.13,0.0,-0.74572,0.00016,16.39174]
[1777228296807,38.26,78171.29,0.0,-0.7457,0.00016,16.3925]
[1777228301839,38.26,78173.58,0.0,-0.74533,0.00016,16.40549]
[1777228303969,38.26,78190.85,0.0,-0.74249,0.00016,16.50428]
[1777228304861,38.26,78190.85,0.0,-0.74249,0.00016,16.50421]
[1777228306875,38.26,78196.02,0.0,-0.74164,0.00017,16.5335]
[1777228309896,38.26,78202.35,0.0,-0.74061,0.00017,16.56915]
[1777228314931,38.26,78204.72,0.0,-0.74023,0.00017,16.58203]
[1777228319966,38.25,78208.68,0.0,-0.73959,0.00017,16.60388]
[1777228326013,38.25,78211.12,0.0,-0.73921,0.00017,16.61692]
[1777228331049,38.25,78210.46,0.0,-0.73934,0.00017,16.61252]
[1777228336083,38.24,78210.43,0.0,-0.73936,0.00017,16.61175]
[1777228341121,38.24,78209.18,0.0,-0.73959,0.00017,16.60411]
[1777228346156,38.24,78206.6,0.0,-0.74003,0.00017,16.589]
[1777228351190,38.23,78199.95,0.0,-0.7412,0.00017,16.54539]
[1777228356224,38.23,78198.98,0.0,-0.74138,0.00017,16.53915]
[1777228361260,38.23,78194.69,0.0,-0.74211,0.00017,16.51407]
[1777228364391,38.22,78184.13,0.0,-0.74387,0.00016,16.45323]
[1777228366294,38.22,78182.54,0.0,-0.74413,0.00016,16.44395]
[1777228371330,38.22,78179.52,0.0,-0.74464,0.00016,16.42631]
[1777228373344,38.22,78173.85,0.0,-0.74558,0.00016,16.39353]
[1777228378379,38.22,78172.09,0.0,-0.74587,0.00016,16.38314]
[1777228383414,38.22,78167.17,0.0,-0.74669,0.00016,16.35442]
[1777228390464,38.21,78163.96,0.0,-0.74724,0.00016,16.33511]
[1777228395499,38.21,78161.93,0.0,-0.74759,0.00016,16.3228]
[1777228400533,38.21,78161.34,0.0,-0.7477,0.00016,16.3188]
[1777228406576,38.2,78161.85,0.0,-0.74764,0.00016,16.32102]
[1777228411611,38.2,78160.18,0.0,-0.74799,0.00016,16.30509]
[1777228416646,38.19,78155.56,0.0,-0.74878,0.00016,16.27726]
[1777228421681,38.19,78155.95,0.0,-0.74874,0.00016,16.27849]
[1777228427723,38.18,78157.51,0.0,-0.74852,0.00016,16.28632]
[1777228432757,38.18,78159.83,0.0,-0.74818,0.00016,16.29876]
[1777228437793,38.17,78159.79,0.0,-0.74821,0.00016,16.29751]
[1777228442827,38.17,78159.39,0.0,-0.74831,0.00016,16.29422]
[1777228447864,38.16,78159.95,0.0,-0.74824,0.00016,16.29653]
[1777228452897,38.16,78157.06,0.0,-0.74874,0.00016,16.27893]
[1777228458939,38.15,78158.5,0.0,-0.74853,0.00016,16.28635]
[1777228465113,38.15,78159.05,0.0,-0.74847,0.00016,16.28865]
[1777228471023,38.14,78160.98,0.0,-0.74822,0.00016,16.2937]
[1777228476060,38.14,78158.12,0.0,-0.74871,0.00016,16.27646]
[1777228481095,38.14,78156.77,0.0,-0.74895,0.00016,16.26807]
[1777228487138,38.14,78158.03,0.0,-0.74876,0.00016,16.27472]
[1777228493180,38.13,78159.6,0.0,-0.74852,0.00016,16.28312]
[1777228498215,38.13,78160.73,0.0,-0.74836,0.00016,16.28904]
[1777228503249,38.13,78156.15,0.0,-0.74913,0.00016,16.26184]
[1777228508284,38.12,78158.2,0.0,-0.74881,0.00016,16.27318]
[1777228513320,38.12,78162.28,0.0,-0.74816,0.00016,16.29622]
[1777228518361,38.12,78164.57,0.0,-0.74781,0.00016,16.30875]
[1777228523393,38.11,78165.47,0.0,-0.74768,0.00016,16.31316]
[1777228528428,38.11,78168.34,0.0,-0.74724,0.00016,16.32893]
[1777228533462,38.1,78167.26,0.0,-0.74749,0.00016,16.31651]
[1777228542528,38.1,78167.48,0.0,-0.74749,0.00016,16.3163]
[1777228547564,38.09,78166.73,0.0,-0.74764,0.00016,16.31116]
[1777228552598,38.09,78169.0,0.0,-0.7473,0.00016,16.3233]
[1777228557634,38.08,78166.98,0.0,-0.74765,0.00016,16.31078]
[1777228563676,38.08,78167.52,0.0,-0.74759,0.00016,16.31306]
[1777228571731,38.07,78167.21,0.0,-0.74768,0.00016,16.31008]
[1777228577773,38.07,78164.34,0.0,-0.74815,0.00016,16.29323]
[1777228582809,38.07,78160.55,0.0,-0.74878,0.00016,16.27103]
[1777228587844,38.07,78159.13,0.0,-0.74901,0.00016,16.26271]
[1777228592879,38.07,78158.23,0.0,-0.74921,0.00016,16.25197]
[1777228597932,38.07,78159.03,0.0,-0.7491,0.00016,16.25604]
[1777228602967,38.06,78159.62,0.0,-0.74902,0.00016,16.25884]
[1777228610016,38.06,78159.25,0.0,-0.74911,0.00016,16.25588]
[1777228615051,38.06,78161.41,0.0,-0.74877,0.00016,16.26795]
[1777228620085,38.06,78159.9,0.0,-0.74902,0.00016,16.25902]
[1777228625120,38.06,78156.39,0.0,-0.74959,0.00016,16.23864]
[1777228630155,38.06,78151.72,0.0,-0.75035,0.00016,16.21166]
[1777228635191,38.06,78151.89,0.0,-0.75031,0.00016,16.21286]
[1777228640225,38.06,78151.17,0.0,-0.75042,0.00016,16.2089]
[1777228645260,38.06,78151.3,0.0,-0.7504,0.00016,16.20978]
[1777228650295,38.06,78150.91,0.0,-0.75046,0.00016,16.20762]
[1777228655331,38.06,78152.91,0.0,-0.75017,0.00016,16.21424]
[1777228656455,38.06,78158.84,0.0,-0.7492,0.00016,16.2489]
[1777228659360,38.06,78159.82,0.0,-0.74904,0.00016,16.25472]
[1777228664394,38.06,78159.25,0.0,-0.74913,0.00016,16.25152]
[1777228669430,38.06,78161.59,0.0,-0.74874,0.00016,16.26538]
[1777228674465,38.07,78161.96,0.0,-0.74867,0.00016,16.26786]
[1777228675473,38.07,78167.82,0.0,-0.7477,0.00016,16.30212]
[1777228676595,38.07,78165.61,0.0,-0.74806,0.00016,16.28944]
[1777228682522,38.07,78162.47,0.0,-0.74854,0.00016,16.27218]
[1777228688565,38.08,78161.83,0.0,-0.74862,0.00016,16.26953]
[1777228694607,38.08,78160.52,0.0,-0.7488,0.00016,16.26298]
[1777228699642,38.09,78159.9,0.0,-0.74888,0.00016,16.26024]
[1777228706805,38.09,78159.83,0.0,-0.74885,0.00016,16.26102]
[1777228715754,38.1,78159.17,0.0,-0.74897,0.00016,16.25332]
[1777228720789,38.11,78159.2,0.0,-0.74894,0.00016,16.25429]
[1777228725823,38.11,78160.11,0.0,-0.74877,0.00016,16.26032]
[1777228731868,38.11,78160.0,0.0,-0.74876,0.00016,16.26065]
[1777228737017,38.12,78162.58,0.0,-0.74832,0.00016,16.27626]
[1777228742944,38.12,78163.47,0.0,-0.74815,0.00016,16.28215]
[1777228747980,38.12,78162.85,0.0,-0.74824,0.00016,16.27915]
[1777228748987,38.12,78169.27,0.0,-0.74718,0.00016,16.31645]
[1777228755031,38.13,78170.31,0.0,-0.74699,0.00016,16.32299]
[1777228756038,38.13,78176.44,0.0,-0.74598,0.00016,16.3585]
[1777228761073,38.13,78180.74,0.0,-0.74525,0.00016,16.38419]
[1777228766107,38.13,78185.68,0.0,-0.74442,0.00017,16.41319]
[1777228772150,38.14,78188.42,0.0,-0.74399,0.00017,16.42431]
[1777228775171,38.14,78179.45,0.0,-0.74546,0.00016,16.37304]
[1777228777298,38.14,78173.99,0.0,-0.74635,0.00016,16.3419]
[1777228785241,38.15,78174.85,0.0,-0.74617,0.00016,16.34827]
[1777228790276,38.15,78175.56,0.0,-0.74603,0.00016,16.35322]
[1777228795311,38.16,78175.71,0.0,-0.74598,0.00016,16.35489]
[1777228796317,38.16,78169.09,0.0,-0.74706,0.00016,16.31685]
[1777228801353,38.16,78167.3,0.0,-0.74734,0.00016,16.30709]
[1777228806388,38.17,78166.09,0.0,-0.74752,0.00016,16.30077]
[1777228814446,38.17,78168.06,0.0,-0.74715,0.00016,16.31343]
[1777228819479,38.18,78163.66,0.0,-0.74785,0.00016,16.2888]
[1777228824513,38.18,78162.95,0.0,-0.74795,0.00016,16.28539]
[1777228829549,38.18,78161.7,0.0,-0.74813,0.00016,16.27882]
[1777228834584,38.19,78160.87,0.0,-0.7483,0.00016,16.26935]
[1777228839619,38.19,78159.78,0.0,-0.74846,0.00016,16.26369]
[1777228845660,38.19,78159.24,0.0,-0.74852,0.00016,16.26133]
[1777228851703,38.2,78158.41,0.0,-0.74864,0.00016,16.25726]
[1777228856741,38.2,78155.22,0.0,-0.74914,0.00016,16.23935]
[1777228861775,38.2,78154.3,0.0,-0.74927,0.00016,16.23472]
[1777228867947,38.21,78154.7,0.0,-0.74918,0.00016,16.23792]
[1777228873860,38.21,78155.49,0.0,-0.74903,0.00016,16.24338]
[1777228879901,38.22,78155.45,0.0,-0.74901,0.00016,16.24394]
[1777228888087,38.22,78155.6,0.0,-0.74895,0.00016,16.24587]
[1777228894005,38.22,78155.94,0.0,-0.74894,0.00016,16.24276]
[1777228904085,38.23,78155.9,0.0,-0.74893,0.00016,16.24306]
[1777228914158,38.23,78156.6,0.0,-0.7488,0.00016,16.24779]
[1777228924225,38.23,78156.53,0.0,-0.74879,0.00016,16.24812]
[1777228929263,38.23,78156.49,0.0,-0.74878,0.00016,16.24825]
[1777228931276,38.24,78161.58,0.0,-0.74795,0.00016,16.27782]
[1777228935305,38.24,78170.15,0.0,-0.74653,0.00016,16.32777]
[1777228938438,38.24,78176.61,0.0,-0.74546,0.00016,16.36526]
[1777228944370,38.24,78181.61,0.0,-0.74462,0.00016,16.39455]
[1777228949402,38.25,78186.19,0.0,-0.74385,0.00016,16.42136]
[1777228954438,38.25,78188.77,0.0,-0.74346,0.00017,16.43132]
[1777228959472,38.25,78189.6,0.0,-0.7433,0.00017,16.43654]
[1777228967531,38.25,78190.09,0.0,-0.7432,0.00017,16.44011]
[1777228973571,38.26,78194.11,0.0,-0.74252,0.00017,16.46355]
[1777228978721,38.26,78195.18,0.0,-0.74233,0.00017,16.47002]
[1777228984647,38.26,78196.02,0.0,-0.74218,0.00017,16.47525]
[1777228989682,38.26,78196.53,0.0,-0.74208,0.00017,16.47868]
[1777228998861,38.32,78196.67,0.0,-0.74173,0.00017,16.49043]
[1777229001768,38.35,78201.86,0.0,-0.74072,0.00017,16.52467]
[1777229002773,38.36,78208.44,0.0,-0.73958,0.00017,16.56355]
[1777229004787,38.37,78211.95,0.0,-0.73893,0.00017,16.58557]
[1777229009822,38.39,78210.72,0.0,-0.73904,0.00017,16.58168]
[1777229014859,38.41,78209.03,0.0,-0.73922,0.00017,16.57182]
[1777229019001,38.42,78215.92,0.0,-0.73804,0.00017,16.61186]
[1777229020900,38.42,78226.3,0.0,-0.7363,0.00017,16.67029]
[1777229021908,38.42,78229.36,0.0,-0.73578,0.00017,16.68752]
[1777229026942,38.43,78225.73,0.0,-0.73637,0.00017,16.66789]
[1777229031978,38.43,78224.68,0.0,-0.73652,0.00017,16.66268]
[1777229036008,38.43,78218.93,0.0,-0.73747,0.00017,16.63104]
[1777229041042,38.44,78220.95,0.0,-0.73711,0.00017,16.64306]
[1777229046076,38.44,78216.78,0.0,-0.73778,0.00017,16.62037]
[1777229051113,38.44,78213.42,0.0,-0.73832,0.00017,16.60223]
[1777229056146,38.45,78214.69,0.0,-0.73808,0.00017,16.61008]
[1777229061181,38.45,78215.78,0.0,-0.73788,0.00017,16.61686]
[1777229063195,38.45,78207.66,0.0,-0.73921,0.00017,16.57172]
[1777229068230,38.46,78210.93,0.0,-0.73864,0.00017,16.59098]
[1777229073265,38.46,78213.32,0.0,-0.73827,0.00017,16.59996]
[1777229079422,38.47,78216.22,0.0,-0.73777,0.00017,16.61697]
[1777229088369,38.47,78216.22,0.0,-0.73774,0.00017,16.6179]
[1777229093405,38.48,78215.22,0.0,-0.73788,0.00017,16.61293]
[1777229099446,38.48,78214.04,0.0,-0.73807,0.00017,16.60675]
[1777229104482,38.48,78205.87,0.0,-0.73941,0.00017,16.56135]
[1777229109632,38.49,78205.62,0.0,-0.73942,0.00017,16.56085]
[1777229115560,38.49,78206.51,0.0,-0.73924,0.00017,16.56693]
[1777229120593,38.5,78205.67,0.0,-0.73935,0.00017,16.56308]
[1777229126635,38.5,78205.93,0.0,-0.73928,0.00017,16.56558]
[1777229131670,38.51,78206.38,0.0,-0.73922,0.00017,16.56368]
[1777229136706,38.51,78206.23,0.0,-0.73922,0.00017,16.56367]
[1777229141741,38.52,78205.54,0.0,-0.73931,0.00017,16.56066]
[1777229149913,38.52,78205.51,0.0,-0.73927,0.00017,16.56184]
[1777229153825,38.54,78198.54,0.0,-0.74035,0.00016,16.52529]
[1777229158860,38.58,78200.6,0.0,-0.73979,0.00016,16.54383]
[1777229163896,38.58,78196.7,0.0,-0.74042,0.00016,16.52239]
[1777229168934,38.58,78191.46,0.0,-0.74127,0.00016,16.49323]
[1777229173966,38.58,78190.32,0.0,-0.74145,0.00016,16.48725]
[1777229177996,38.58,78199.18,0.0,-0.73997,0.00016,16.53766]
[1777229179002,38.59,78226.91,0.0,-0.73537,0.00017,16.69275]
[1777229180124,38.59,78227.47,0.0,-0.73528,0.00017,16.69591]
[1777229186050,38.59,78227.9,0.0,-0.7352,0.00017,16.69857]
[1777229191092,38.59,78225.2,0.0,-0.73569,0.00017,16.67851]
[1777229196123,38.59,78225.58,0.0,-0.73562,0.00017,16.68086]
[1777229201159,38.59,78226.32,0.0,-0.73549,0.00017,16.68523]
[1777229206194,38.59,78229.92,0.0,-0.73488,0.00017,16.70539]
[1777229211229,38.59,78228.67,0.0,-0.73509,0.00017,16.69862]
[1777229216264,38.59,78227.62,0.0,-0.73526,0.00017,16.69293]
[1777229222306,38.6,78225.57,0.0,-0.73559,0.00017,16.68172]
[1777229227340,38.6,78224.69,0.0,-0.73573,0.00017,16.67696]
[1777229232379,38.6,78222.61,0.0,-0.73608,0.00017,16.66551]
[1777229237417,38.6,78223.19,0.0,-0.73597,0.00017,16.6689]
[1777229242452,38.6,78224.24,0.0,-0.7358,0.00017,16.67487]
[1777229247487,38.6,78225.04,0.0,-0.73566,0.00017,16.67943]
[1777229252522,38.6,78227.33,0.0,-0.73532,0.00017,16.68697]
[1777229257556,38.6,78229.03,0.0,-0.73504,0.00017,16.6965]
[1777229262592,38.6,78230.56,0.0,-0.73478,0.00017,16.70504]
[1777229267627,38.6,78231.8,0.0,-0.73457,0.00017,16.71197]
[1777229272663,38.6,78230.97,0.0,-0.73471,0.00017,16.70743]
[1777229277697,38.6,78227.83,0.0,-0.73523,0.00017,16.69011]
[1777229282735,38.6,78225.41,0.0,-0.73563,0.00017,16.67677]
[1777229287770,38.6,78225.36,0.0,-0.73563,0.00017,16.67659]
[1777229292805,38.6,78225.85,0.0,-0.73555,0.00017,16.67942]
[1777229298847,38.6,78227.53,0.0,-0.73527,0.00017,16.68887]
[1777229303883,38.6,78229.1,0.0,-0.735,0.00017,16.69769]
[1777229308916,38.61,78229.76,0.0,-0.73489,0.00017,16.70145]
[1777229312949,38.61,78237.31,0.0,-0.73367,0.00017,16.73816]
[1777229313952,38.61,78243.79,0.0,-0.73259,0.00017,16.77391]
[1777229318988,38.61,78242.05,0.0,-0.73287,0.00017,16.7646]
[1777229321107,38.61,78248.45,0.0,-0.73179,0.00017,16.79999]
[1777229327045,38.61,78255.06,0.0,-0.73067,0.00017,16.83665]
[1777229328054,38.61,78260.22,0.0,-0.7298,0.00017,16.86498]
[1777229333087,38.62,78261.0,0.0,-0.72965,0.00017,16.86977]
[1777229336106,38.62,78255.9,0.0,-0.7305,0.00017,16.84213]
[1777229341248,38.62,78252.03,0.0,-0.73114,0.00017,16.82128]
[1777229347213,38.62,78249.12,0.0,-0.73161,0.00017,16.80575]
[1777229352248,38.62,78247.75,0.0,-0.73183,0.00017,16.79859]
[1777229357285,38.63,78246.07,0.0,-0.7321,0.00017,16.78971]
[1777229362319,38.63,78243.32,0.0,-0.73255,0.00017,16.77493]
[1777229367355,38.63,78229.98,0.0,-0.73477,0.00017,16.70162]
[1777229368362,38.63,78226.02,0.0,-0.73542,0.00017,16.67974]
[1777229373397,38.63,78227.5,0.0,-0.73521,0.00017,16.68316]
[1777229378432,38.63,78226.8,0.0,-0.73531,0.00017,16.67968]
[1777229382460,38.64,78220.49,0.0,-0.73635,0.00017,16.64498]
[1777229384473,38.64,78230.72,0.0,-0.73465,0.00017,16.70191]
[1777229385480,38.64,78234.09,0.0,-0.73408,0.00017,16.72059]
[1777229391523,38.64,78238.13,0.0,-0.7334,0.00017,16.74317]
[1777229397565,38.64,78239.37,0.0,-0.73318,0.00017,16.75026]
[1777229402600,38.64,78243.08,0.0,-0.73256,0.00017,16.77092]
[1777229407635,38.64,78245.15,0.0,-0.7322,0.00017,16.78254]
[1777229412670,38.65,78242.18,0.0,-0.73269,0.00017,16.76656]
[1777229417704,38.65,78241.94,0.0,-0.73272,0.00017,16.76559]
[1777229422739,38.65,78242.68,0.0,-0.73258,0.00017,16.76997]
[1777229427775,38.65,78244.09,0.0,-0.73234,0.00017,16.77796]
[1777229432815,38.65,78244.04,0.0,-0.73239,0.00017,16.77262]
[1777229437846,38.65,78243.69,0.0,-0.73244,0.00017,16.77091]
[1777229441955,38.65,78250.05,0.0,-0.73137,0.00017,16.80598]
[1777229443888,38.65,78254.6,0.0,-0.73061,0.00017,16.83096]
[1777229448924,38.66,78254.2,0.0,-0.73067,0.00017,16.8289]
[1777229453959,38.66,78254.27,0.0,-0.73066,0.00017,16.82929]
[1777229462096,38.66,78249.75,0.0,-0.73142,0.00017,16.80458]
[1777229468059,38.66,78244.34,0.0,-0.73231,0.00017,16.77518]
[1777229474101,38.66,78242.71,0.0,-0.73257,0.00017,16.76671]
[1777229479135,38.66,78232.56,0.0,-0.73425,0.00017,16.71132]
[1777229484170,38.67,78230.43,0.0,-0.73457,0.00017,16.70035]
[1777229490212,38.67,78229.36,0.0,-0.73473,0.00017,16.69528]
[1777229496255,38.68,78230.78,0.0,-0.73452,0.00017,16.69858]
[1777229502379,38.68,78233.79,0.0,-0.734,0.00017,16.71558]
[1777229512449,38.68,78234.37,0.0,-0.73389,0.00017,16.71937]
[1777229520423,38.73,78235.65,0.0,-0.7334,0.00017,16.73501]
[1777229531526,38.74,78237.42,0.0,-0.73304,0.00017,16.74682]
[1777229536560,38.75,78238.03,0.0,-0.73292,0.00017,16.75069]
[1777229541596,38.75,78239.66,0.0,-0.73263,0.00017,16.76021]
[1777229546631,38.75,78239.9,0.0,-0.73258,0.00017,16.76212]
[1777229552730,38.76,78240.48,0.0,-0.7325,0.00017,16.76086]
[1777229559722,38.76,78240.57,0.0,-0.73246,0.00017,16.76218]
[1777229564757,38.77,78240.68,0.0,-0.73242,0.00017,16.76338]
[1777229569793,38.77,78240.77,0.0,-0.7324,0.00017,16.76416]
[1777229575835,38.77,78241.14,0.0,-0.73233,0.00017,16.76643]
[1777229580871,38.77,78241.39,0.0,-0.73228,0.00017,16.76803]
[1777229586912,38.77,78241.64,0.0,-0.73223,0.00017,16.76967]
[1777229593010,38.77,78241.47,0.0,-0.73225,0.00017,16.76902]
[1777229598996,38.78,78242.08,0.0,-0.73214,0.00017,16.77263]
[1777229605042,38.78,78242.21,0.0,-0.7321,0.00017,16.77378]
[1777229610073,38.78,78242.22,0.0,-0.73209,0.00017,16.77406]
[1777229615109,38.78,78244.21,0.0,-0.7318,0.00017,16.77991]
[1777229616115,38.78,78253.27,0.0,-0.73029,0.00017,16.82935]
[1777229621151,38.78,78252.62,0.0,-0.73039,0.00017,16.82613]
[1777229622157,38.78,78246.17,0.0,-0.73146,0.00017,16.79104]
[1777229627192,38.79,78242.9,0.0,-0.73199,0.00017,16.77366]
[1777229633290,38.79,78240.76,0.0,-0.73234,0.00017,16.76225]
[1777229639279,38.79,78237.62,0.0,-0.73286,0.00017,16.74521]
[1777229644314,38.79,78237.79,0.0,-0.73282,0.00017,16.74638]
[1777229651363,38.79,78236.36,0.0,-0.73304,0.00017,16.73931]
[1777229654383,38.8,78242.67,0.0,-0.73197,0.00017,16.77418]
[1777229659418,38.8,78241.82,0.0,-0.73211,0.00017,16.76986]
[1777229664454,38.8,78240.1,0.0,-0.73238,0.00017,16.76076]
[1777229670495,38.8,78239.17,0.0,-0.73253,0.00017,16.75604]
[1777229677546,38.8,78239.16,0.0,-0.73256,0.00017,16.7511]
[1777229682580,38.81,78239.64,0.0,-0.73247,0.00017,16.75397]
[1777229687614,38.81,78240.04,0.0,-0.7324,0.00017,16.75639]
[1777229692650,38.81,78242.47,0.0,-0.73199,0.00017,16.76989]
[1777229697685,38.81,78242.58,0.0,-0.73197,0.00017,16.77064]
[1777229702720,38.81,78242.49,0.0,-0.73198,0.00017,16.7703]
[1777229709775,38.81,78242.39,0.0,-0.73199,0.00017,16.76997]
[1777229710776,38.81,78251.58,0.0,-0.73045,0.00017,16.8202]
[1777229711784,38.81,78249.94,0.0,-0.73072,0.00017,16.81132]
[1777229716825,38.81,78244.97,0.0,-0.73155,0.00017,16.78432]
[1777229717830,38.81,78253.49,0.0,-0.73012,0.00017,16.83091]
[1777229720849,38.82,78259.5,0.0,-0.7291,0.00017,16.86389]
[1777229725887,38.82,78266.05,0.0,-0.72799,0.00017,16.89974]
[1777229730922,38.82,78267.96,0.0,-0.72765,0.00017,16.91053]
[1777229735958,38.82,78279.27,0.0,-0.72578,0.00017,16.96658]
[1777229743005,38.82,78284.57,0.0,-0.72489,0.00017,16.99504]
[1777229748040,38.82,78287.34,0.0,-0.72442,0.00017,17.00987]
[1777229753076,38.82,78289.41,0.0,-0.72407,0.00017,17.02093]
[1777229758111,38.83,78295.02,0.0,-0.72311,0.00017,17.05105]
[1777229763147,38.83,78299.27,0.0,-0.72239,0.00017,17.07366]
[1777229768182,38.82,78299.66,0.0,-0.72233,0.00017,17.07559]
[1777229773216,38.82,78301.34,0.0,-0.72205,0.00017,17.08455]
[1777229778255,38.82,78301.39,0.0,-0.72204,0.00017,17.08488]
[1777229783287,38.83,78299.25,0.0,-0.7224,0.00017,17.07362]
[1777229788321,38.83,78298.49,0.0,-0.72252,0.00017,17.06976]
[1777229793357,38.83,78298.52,0.0,-0.72255,0.00017,17.06502]
[1777229804485,38.83,78298.11,0.0,-0.72259,0.00017,17.06364]
[1777229810476,38.84,78298.09,0.0,-0.72258,0.00017,17.06391]
[1777229812490,38.84,78291.02,0.0,-0.72378,0.00017,17.02638]
[1777229817524,38.84,78288.88,0.0,-0.72411,0.00017,17.01567]
[1777229822559,38.85,78286.33,0.0,-0.72452,0.00017,17.00284]
[1777229827600,38.85,78282.84,0.0,-0.72508,0.00017,16.98493]
[1777229832635,38.86,78277.78,0.0,-0.72591,0.00017,16.95864]
[1777229837670,38.86,78280.44,0.0,-0.72543,0.00017,16.9737]
[1777229844771,38.87,78282.38,0.0,-0.72507,0.00017,16.98515]
[1777229851771,38.87,78284.55,0.0,-0.72472,0.00017,16.99256]
[1777229856805,38.88,78285.19,0.0,-0.72459,0.00017,16.9966]
[1777229864911,38.89,78286.17,0.0,-0.72438,0.00017,17.00311]
[1777229870904,38.89,78286.17,0.0,-0.72435,0.00017,17.00408]
[1777229875939,38.9,78288.93,0.0,-0.72386,0.00017,17.01958]
[1777229880976,38.9,78289.41,0.0,-0.72375,0.00017,17.02291]
[1777229886009,38.9,78289.62,0.0,-0.7237,0.00017,17.02467]
[1777229891049,38.91,78290.41,0.0,-0.72354,0.00017,17.02954]
[1777229896081,38.91,78290.43,0.0,-0.72352,0.00017,17.03015]
[1777229901119,38.91,78286.27,0.0,-0.72421,0.00017,17.0084]
[1777229907159,38.92,78283.2,0.0,-0.7247,0.00017,16.9929]
[1777229911190,38.92,78276.35,0.0,-0.72588,0.00017,16.95152]
[1777229912194,38.92,78269.43,0.0,-0.72704,0.00017,16.91443]
[1777229913201,38.92,78263.9,0.0,-0.72797,0.00017,16.88473]
[1777229918236,38.93,78256.03,0.0,-0.72927,0.00017,16.84263]
[1777229925284,38.93,78253.04,0.0,-0.72975,0.00017,16.82722]
[1777229930319,38.93,78248.58,0.0,-0.73048,0.00017,16.80355]
[1777229932334,38.93,78262.79,0.0,-0.72809,0.00017,16.88061]
[1777229933340,38.94,78270.34,0.0,-0.72683,0.00017,16.92128]
[1777229938376,38.94,78272.21,0.0,-0.7265,0.00017,16.93157]
[1777229943412,38.94,78272.95,0.0,-0.72637,0.00017,16.93578]
[1777229948445,38.94,78273.77,0.0,-0.72623,0.00017,16.94039]
[1777229953481,38.94,78273.46,0.0,-0.72627,0.00017,16.93893]
[1777229958517,38.94,78273.47,0.0,-0.72626,0.00017,16.93919]
[1777229961537,38.94,78287.25,0.0,-0.72394,0.00017,17.0129]
[1777229962545,38.94,78293.01,0.0,-0.72297,0.00017,17.04352]
[1777229967580,38.94,78295.27,0.0,-0.72258,0.00017,17.05558]
[1777229972615,38.94,78296.55,0.0,-0.72241,0.00017,17.05723]
[1777229978656,38.94,78297.47,0.0,-0.72225,0.00017,17.06225]
[1777229983692,38.95,78299.49,0.0,-0.7219,0.00017,17.07308]
[1777229988726,38.95,78298.55,0.0,-0.72206,0.00017,17.06826]
[1777229993762,38.95,78301.09,0.0,-0.72162,0.00017,17.08182]
[1777229998797,38.95,78300.3,0.0,-0.72175,0.00017,17.0778]
[1777230001820,38.95,78308.34,0.0,-0.72038,0.00017,17.12041]
[1777230002827,38.95,78313.66,0.0,-0.71948,0.00017,17.14843]
[1777230003833,38.95,78311.65,0.0,-0.71981,0.00017,17.13798]
[1777230005892,38.95,78306.59,0.0,-0.72067,0.00017,17.11156]
[1777230009877,38.95,78290.71,0.0,-0.72335,0.00017,17.02763]
[1777230010882,38.95,78285.1,0.0,-0.7243,0.00017,16.99784]
[1777230015964,38.95,78282.25,0.0,-0.72477,0.00017,16.98299]
[1777230021967,38.96,78277.42,0.0,-0.72556,0.00017,16.9576]
[1777230026999,38.96,78273.39,0.0,-0.72623,0.00017,16.93629]
[1777230032034,38.96,78268.22,0.0,-0.72715,0.00017,16.90333]
[1777230037069,38.96,78271.23,0.0,-0.72666,0.00017,16.9191]
[1777230042104,38.95,78269.98,0.0,-0.72688,0.00017,16.91194]
[1777230045125,38.95,78260.92,0.0,-0.72841,0.00017,16.86295]
[1777230050159,38.95,78258.86,0.0,-0.72876,0.00017,16.85163]
[1777230055197,38.95,78256.31,0.0,-0.72919,0.00017,16.8377]
[1777230058217,38.95,78248.47,0.0,-0.7305,0.00017,16.79526]
[1777230059224,38.95,78243.34,0.0,-0.73135,0.00017,16.76745]
[1777230064261,38.95,78240.79,0.0,-0.73177,0.00017,16.75386]
[1777230069296,38.95,78240.67,0.0,-0.73178,0.00017,16.75351]
[1777230074336,38.96,78241.63,0.0,-0.73161,0.00017,16.75899]
[1777230079370,38.96,78245.31,0.0,-0.73099,0.00017,16.77916]
[1777230085413,38.96,78245.21,0.0,-0.731,0.00017,16.77876]
[1777230090449,38.96,78243.53,0.0,-0.73128,0.00017,16.76978]
[1777230095483,38.96,78243.84,0.0,-0.73127,0.00017,16.76635]
[1777230101524,38.96,78244.01,0.0,-0.73124,0.00017,16.76721]
[1777230106561,38.96,78244.77,0.0,-0.73113,0.00017,16.77106]
[1777230111596,38.96,78243.76,0.0,-0.7313,0.00017,16.7653]
[1777230116669,38.95,78243.02,0.0,-0.73144,0.00017,16.76102]
[1777230122672,38.95,78242.18,0.0,-0.73158,0.00017,16.75615]
[1777230127708,38.95,78241.77,0.0,-0.73167,0.00017,16.75351]
[1777230132742,38.95,78242.72,0.0,-0.73153,0.00017,16.75802]
[1777230137778,38.94,78242.78,0.0,-0.73154,0.00017,16.75768]
[1777230142813,38.94,78242.93,0.0,-0.73154,0.00017,16.75783]
[1777230148855,38.93,78243.01,0.0,-0.73155,0.00017,16.75747]
[1777230155903,38.93,78242.33,0.0,-0.73174,0.00017,16.74758]
[1777230160938,38.92,78241.27,0.0,-0.73193,0.00017,16.7412]
[1777230165975,38.92,78241.54,0.0,-0.73191,0.00017,16.74209]
[1777230171009,38.92,78241.63,0.0,-0.73191,0.00017,16.742]
[1777230176049,38.91,78241.86,0.0,-0.73189,0.00017,16.74267]
[1777230181084,38.91,78241.75,0.0,-0.73193,0.00017,16.74149]
[1777230186121,38.91,78242.03,0.0,-0.7319,0.00017,16.74245]
[1777230191154,38.9,78242.91,0.0,-0.73177,0.00017,16.74668]
[1777230197232,38.9,78242.67,0.0,-0.73183,0.00017,16.74468]
[1777230207302,38.89,78244.14,0.0,-0.73162,0.00017,16.75155]
[1777230212305,38.89,78244.21,0.0,-0.73168,0.00017,16.74607]
[1777230217372,38.89,78243.82,0.0,-0.73177,0.00017,16.74328]
[1777230222372,38.88,78244.62,0.0,-0.73165,0.00017,16.74709]
[1777230227445,38.88,78244.15,0.0,-0.73174,0.00017,16.74399]
[1777230234457,38.88,78244.32,0.0,-0.73174,0.00017,16.74417]
[1777230239494,38.87,78244.44,0.0,-0.73174,0.00017,16.7443]
[1777230242515,38.87,78238.72,0.0,-0.7327,0.00017,16.71277]
[1777230245537,38.87,78243.81,0.0,-0.73186,0.00017,16.74033]
[1777230250571,38.87,78244.07,0.0,-0.73183,0.00017,16.74125]
[1777230255607,38.86,78243.24,0.0,-0.73198,0.00017,16.73627]
[1777230260642,38.86,78243.46,0.0,-0.73196,0.00017,16.73712]
[1777230261648,38.86,78210.68,0.0,-0.73741,0.00017,16.55663]
[1777230266683,38.86,78210.08,0.0,-0.73751,0.00017,16.55319]
[1777230271719,38.86,78207.76,0.0,-0.73794,0.00017,16.53503]
[1777230274744,38.86,78213.2,0.0,-0.73704,0.00017,16.56517]
[1777230279774,38.86,78215.69,0.0,-0.73663,0.00017,16.57891]
[1777230284810,38.86,78215.03,0.0,-0.73674,0.00017,16.57513]
[1777230289845,38.86,78214.37,0.0,-0.73686,0.00017,16.57134]
[1777230294879,38.86,78209.33,0.0,-0.73769,0.00017,16.54334]
[1777230299914,38.86,78207.06,0.0,-0.73807,0.00017,16.53065]
[1777230304952,38.86,78207.47,0.0,-0.738,0.00017,16.53318]
[1777230309986,38.86,78214.79,0.0,-0.73678,0.00017,16.57402]
[1777230315021,38.86,78216.1,0.0,-0.73656,0.00017,16.58134]
[1777230320056,38.86,78217.17,0.0,-0.73638,0.00017,16.58723]
[1777230325091,38.86,78215.61,0.0,-0.73664,0.00017,16.57862]
[1777230329119,38.86,78209.76,0.0,-0.73761,0.00017,16.54624]
[1777230330125,38.86,78204.47,0.0,-0.73848,0.00016,16.51691]
[1777230335161,38.86,78207.44,0.0,-0.73803,0.00017,16.52842]
[1777230340196,38.87,78199.24,0.0,-0.73937,0.00016,16.48317]
[1777230344225,38.87,78194.68,0.0,-0.7401,0.00016,16.45819]
[1777230349259,38.87,78194.79,0.0,-0.74008,0.00016,16.45904]
[1777230354294,38.87,78193.65,0.0,-0.74025,0.00016,16.45328]
[1777230359329,38.88,78195.52,0.0,-0.73992,0.00016,16.46428]
[1777230364363,38.88,78195.63,0.0,-0.73989,0.00016,16.46543]
[1777230369398,38.88,78195.38,0.0,-0.73991,0.00016,16.46455]
[1777230376447,38.88,78195.42,0.0,-0.73989,0.00016,16.46546]
[1777230381482,38.89,78195.55,0.0,-0.73985,0.00016,16.46665]
[1777230386517,38.89,78194.81,0.0,-0.73996,0.00016,16.46308]
[1777230391553,38.89,78197.46,0.0,-0.73956,0.00016,16.4729]
[1777230392565,38.89,78205.26,0.0,-0.73827,0.00016,16.51638]
[1777230395581,38.89,78211.16,0.0,-0.73729,0.00017,16.5492]
[1777230400615,38.89,78211.54,0.0,-0.73723,0.00017,16.55132]
[1777230405651,38.89,78214.07,0.0,-0.73681,0.00017,16.56536]
[1777230410686,38.89,78216.34,0.0,-0.73643,0.00017,16.57791]
[1777230415721,38.89,78219.9,0.0,-0.73585,0.00017,16.5975]
[1777230420755,38.89,78219.7,0.0,-0.73588,0.00017,16.59623]
[1777230425792,38.89,78216.65,0.0,-0.73639,0.00017,16.57929]
[1777230430825,38.89,78215.03,0.0,-0.73666,0.00017,16.57044]
[1777230431834,38.89,78222.89,0.0,-0.73535,0.00017,16.6139]
[1777230437874,38.9,78221.84,0.0,-0.73551,0.00017,16.60871]
[1777230442909,38.9,78219.54,0.0,-0.73587,0.00017,16.59653]
[1777230447945,38.9,78219.13,0.0,-0.73593,0.00017,16.59478]
[1777230457008,38.91,78220.44,0.0,-0.73573,0.00017,16.59755]
[1777230462043,38.91,78221.68,0.0,-0.73551,0.00017,16.60482]
[1777230469092,38.91,78222.73,0.0,-0.73532,0.00017,16.61125]
[1777230474127,38.91,78225.15,0.0,-0.73491,0.00017,16.6248]
[1777230479162,38.91,78228.42,0.0,-0.73437,0.00017,16.64276]
[1777230484197,38.92,78231.22,0.0,-0.7339,0.00017,16.65814]
[1777230489286,38.92,78231.59,0.0,-0.73384,0.00017,16.66017]
[1777230495273,38.91,78233.26,0.0,-0.73356,0.00017,16.66931]
[1777230500309,38.91,78234.48,0.0,-0.73336,0.00017,16.67596]
[1777230506350,38.91,78236.06,0.0,-0.7331,0.00017,16.68459]
[1777230509426,38.91,78229.9,0.0,-0.73412,0.00017,16.65085]
[1777230515416,38.92,78230.56,0.0,-0.73406,0.00017,16.64929]
[1777230520455,38.92,78229.44,0.0,-0.73424,0.00017,16.64322]
[1777230522467,38.92,78235.15,0.0,-0.73329,0.00017,16.67457]
[1777230524482,38.92,78236.6,0.0,-0.73304,0.00017,16.68267]
[1777230529568,38.92,78234.35,0.0,-0.7334,0.00017,16.67079]
[1777230535559,38.92,78233.09,0.0,-0.7336,0.00017,16.66443]
[1777230540593,38.93,78238.92,0.0,-0.73261,0.00017,16.69679]
[1777230545630,38.93,78239.76,0.0,-0.73246,0.00017,16.70171]
[1777230550664,38.93,78241.11,0.0,-0.73223,0.00017,16.7093]
[1777230553686,38.93,78249.44,0.0,-0.73083,0.00017,16.75476]
[1777230557714,38.93,78257.18,0.0,-0.72953,0.00017,16.79694]
[1777230558720,38.93,78267.09,0.0,-0.72787,0.00017,16.8505]
[1777230561742,38.93,78273.53,0.0,-0.72678,0.00017,16.88524]
[1777230562749,38.93,78281.57,0.0,-0.72542,0.00017,16.92838]
[1777230567784,38.93,78282.96,0.0,-0.72518,0.00017,16.93595]
[1777230568792,38.93,78289.83,0.0,-0.72402,0.00017,16.97261]
[1777230573826,38.93,78292.47,0.0,-0.72362,0.00017,16.98152]
[1777230574834,38.93,78298.12,0.0,-0.72266,0.00017,17.01157]
[1777230579868,38.93,78292.5,0.0,-0.72361,0.00017,16.98182]
[1777230584903,38.94,78290.62,0.0,-0.72392,0.00017,16.97206]
[1777230589990,38.94,78289.18,0.0,-0.72416,0.00017,16.96447]
[1777230595981,38.94,78288.85,0.0,-0.72421,0.00017,16.96285]
[1777230601018,38.94,78287.54,0.0,-0.72443,0.00017,16.95597]
[1777230606055,38.94,78297.26,0.0,-0.72279,0.00017,17.0076]
[1777230611093,38.94,78299.89,0.0,-0.72235,0.00017,17.02138]
[1777230612101,38.94,78315.16,0.0,-0.71975,0.00017,17.10193]
[1777230613118,38.94,78323.43,0.0,-0.71834,0.00017,17.14525]
[1777230616131,38.94,78329.5,0.0,-0.71731,0.00017,17.17675]
[1777230618146,38.94,78334.95,0.0,-0.71638,0.00017,17.20505]
[1777230619152,38.93,78343.12,0.0,-0.71498,0.00017,17.24737]
[1777230622173,38.93,78352.37,0.0,-0.71339,0.00017,17.29502]
[1777230624188,38.93,78344.99,0.0,-0.71466,0.00017,17.25695]
[1777230629222,38.93,78340.6,0.0,-0.71541,0.00017,17.23433]
[1777230634257,38.94,78339.76,0.0,-0.71559,0.00017,17.22506]
[1777230639291,38.94,78342.49,0.0,-0.71513,0.00017,17.23914]
[1777230644326,38.94,78343.13,0.0,-0.71502,0.00017,17.24235]
[1777230650415,38.93,78345.04,0.0,-0.7147,0.00017,17.25205]
[1777230654398,38.93,78339.2,0.0,-0.71571,0.00017,17.22163]
[1777230659432,38.93,78337.42,0.0,-0.71602,0.00017,17.21223]
[1777230660489,38.93,78342.76,0.0,-0.7151,0.00017,17.23987]
[1777230666485,38.93,78341.97,0.0,-0.71525,0.00017,17.2355]
[1777230668497,38.93,78328.23,0.0,-0.71761,0.00017,17.16398]
[1777230670520,38.93,78322.8,0.0,-0.71853,0.00017,17.13561]
[1777230674552,38.93,78314.25,0.0,-0.71999,0.00017,17.09068]
[1777230675554,38.93,78307.42,0.0,-0.72116,0.00017,17.05465]
[1777230677568,38.93,78305.39,0.0,-0.7215,0.00017,17.0439]
[1777230682608,38.93,78305.83,0.0,-0.72143,0.00017,17.04617]
[1777230687639,38.93,78303.36,0.0,-0.72185,0.00017,17.03304]
[1777230692674,38.93,78300.82,0.0,-0.72233,0.00017,17.01428]
[1777230697709,38.93,78300.33,0.0,-0.72242,0.00017,17.01163]
[1777230699723,38.93,78308.68,0.0,-0.721,0.00017,17.05577]
[1777230704758,38.93,78301.31,0.0,-0.72225,0.00017,17.01684]
[1777230706772,38.93,78309.51,0.0,-0.72086,0.00017,17.06025]
[1777230707779,38.93,78315.1,0.0,-0.7199,0.00017,17.08975]
[1777230710800,38.93,78316.59,0.0,-0.71964,0.00017,17.0977]
[1777230714827,38.93,78325.93,0.0,-0.71804,0.00017,17.14679]
[1777230715834,38.93,78328.14,0.0,-0.71767,0.00017,17.15833]
[1777230720909,38.93,78328.66,0.0,-0.71758,0.00017,17.16098]
[1777230725909,38.93,78327.76,0.0,-0.71773,0.00017,17.15627]
[1777230729936,38.93,78335.52,0.0,-0.7164,0.00017,17.19677]
[1777230733965,38.93,78329.04,0.0,-0.7175,0.00017,17.16331]
[1777230738999,38.93,78326.75,0.0,-0.71789,0.00017,17.1515]
[1777230744037,38.93,78329.82,0.0,-0.71736,0.00017,17.16765]
[1777230746051,38.93,78334.91,0.0,-0.71649,0.00017,17.19424]
[1777230748065,38.93,78348.26,0.0,-0.71419,0.00017,17.26345]
[1777230750078,38.94,78358.3,0.0,-0.71246,0.00017,17.31521]
[1777230755113,38.94,78352.4,0.0,-0.71351,0.00017,17.27987]
[1777230757128,38.94,78345.61,0.0,-0.71468,0.00017,17.24489]
[1777230762162,38.94,78351.65,0.0,-0.71363,0.00017,17.27636]
[1777230763169,38.94,78359.66,0.0,-0.71225,0.00017,17.31754]
[1777230765197,38.94,78374.65,0.0,-0.70966,0.00017,17.39404]
[1777230766204,38.94,78394.77,0.0,-0.70616,0.00017,17.49581]
[1777230768217,38.94,78386.26,0.0,-0.70764,0.00017,17.45302]
[1777230773253,38.94,78381.84,0.0,-0.7084,0.00017,17.43086]
[1777230775267,38.94,78388.68,0.0,-0.70721,0.00017,17.46546]
[1777230779295,38.94,78382.56,0.0,-0.70827,0.00017,17.4347]
[1777230784331,38.94,78383.16,0.0,-0.70815,0.00017,17.43797]
[1777230789366,38.95,78383.56,0.0,-0.70808,0.00017,17.4401]
[1777230794401,38.95,78384.35,0.0,-0.70794,0.00017,17.4443]
[1777230799436,38.95,78383.86,0.0,-0.70801,0.00017,17.44215]
[1777230800442,38.95,78391.87,0.0,-0.70662,0.00017,17.48257]
[1777230802458,38.95,78383.98,0.0,-0.70798,0.00017,17.44295]
[1777230804470,38.95,78378.38,0.0,-0.70895,0.00017,17.41472]
[1777230805478,38.95,78372.55,0.0,-0.70996,0.00017,17.3852]
[1777230810513,38.96,78368.01,0.0,-0.71073,0.00017,17.36251]
[1777230811549,38.96,78379.53,0.0,-0.70877,0.00017,17.41591]
[1777230812527,38.96,78379.53,0.0,-0.70877,0.00017,17.41595]
[1777230815547,38.96,78390.48,0.0,-0.70687,0.00017,17.47139]
[1777230820583,38.96,78388.48,0.0,-0.7072,0.00017,17.46157]
[1777230821619,38.96,78397.54,0.0,-0.70562,0.00017,17.50716]
[1777230823604,38.96,78401.79,0.0,-0.70488,0.00017,17.52857]
[1777230828639,38.96,78398.91,0.0,-0.70537,0.00017,17.51451]
[1777230833675,38.97,78403.87,0.0,-0.70449,0.00017,17.53961]
[1777230838709,38.97,78405.32,0.0,-0.70423,0.00017,17.54703]
[1777230842740,38.97,78416.44,0.0,-0.70228,0.00018,17.60245]
[1777230843746,38.97,78416.3,0.0,-0.7023,0.00018,17.60185]
[1777230848780,38.97,78418.69,0.0,-0.70187,0.00018,17.61409]
[1777230851802,38.97,78396.34,0.0,-0.70576,0.00017,17.5031]
[1777230852809,38.97,78398.93,0.0,-0.70531,0.00017,17.51617]
[1777230857844,38.98,78394.92,0.0,-0.70599,0.00017,17.49655]
[1777230861909,38.98,78389.6,0.0,-0.7069,0.00017,17.47024]
[1777230863885,38.98,78383.94,0.0,-0.70788,0.00017,17.44185]
[1777230865900,38.98,78373.86,0.0,-0.70962,0.00017,17.39091]
[1777230867914,38.98,78373.03,0.0,-0.70976,0.00017,17.38677]
[1777230872948,38.98,78369.0,0.0,-0.7105,0.00017,17.36133]
[1777230874962,38.98,78375.58,0.0,-0.70936,0.00017,17.39487]
[1777230875971,38.99,78382.66,0.0,-0.70813,0.00017,17.43073]
[1777230876977,38.99,78386.65,0.0,-0.70743,0.00017,17.45091]
[1777230882011,38.99,78382.99,0.0,-0.70806,0.00017,17.4327]
[1777230887048,38.99,78383.58,0.0,-0.70794,0.00017,17.43608]
[1777230888056,38.99,78377.46,0.0,-0.709,0.00017,17.4052]
[1777230890070,38.99,78376.32,0.0,-0.70919,0.00017,17.39958]
[1777230895107,38.99,78376.43,0.0,-0.70916,0.00017,17.40053]
[1777230899134,39.0,78387.9,0.0,-0.70716,0.00017,17.45884]
[1777230902192,39.0,78396.48,0.0,-0.70565,0.00017,17.50212]
[1777230905177,39.0,78403.82,0.0,-0.70437,0.00017,17.53883]
[1777230907191,39.0,78410.69,0.0,-0.70317,0.00017,17.57308]
[1777230909204,39.0,78416.28,0.0,-0.70219,0.00017,17.6008]
[1777230914239,39.0,78417.4,0.0,-0.70199,0.00017,17.60641]
[1777230919275,39.0,78421.68,0.0,-0.70123,0.00018,17.6278]
[1777230923315,39.01,78455.43,0.0,-0.69529,0.00018,17.79227]
[1777230924323,39.01,78472.62,0.0,-0.69224,0.00018,17.87465]
[1777230925328,39.01,78474.47,0.0,-0.6919,0.00018,17.88365]
[1777230926334,39.01,78480.57,0.0,-0.69081,0.00018,17.91276]
[1777230928348,39.01,78486.27,0.0,-0.68979,0.00018,17.93998]
[1777230931372,39.02,78480.63,0.0,-0.69081,0.00018,17.90874]
[1777230934392,39.02,78473.89,0.0,-0.69199,0.00018,17.8773]
[1777230936407,39.02,78489.68,0.0,-0.68917,0.00018,17.95226]
[1777230937423,39.04,78494.33,0.0,-0.68826,0.00018,17.9759]
[1777230938424,39.05,78489.17,0.0,-0.68914,0.00018,17.95287]
[1777230940435,39.05,78484.55,0.0,-0.68995,0.00018,17.93144]
[1777230942449,39.05,78495.06,0.0,-0.68806,0.00018,17.98105]
[1777230947484,39.08,78495.96,0.0,-0.68778,0.00018,17.98821]
[1777230952553,39.09,78499.49,0.0,-0.68711,0.00018,18.00581]
[1777230957556,39.1,78498.92,0.0,-0.68718,0.00018,18.00392]
[1777230962591,39.11,78491.08,0.0,-0.68853,0.00018,17.96855]
[1777230964605,39.11,78485.41,0.0,-0.68952,0.00018,17.94249]
[1777230968633,39.12,78478.39,0.0,-0.69073,0.00018,17.91026]
[1777230970648,39.12,78487.81,0.0,-0.68904,0.00018,17.95506]
[1777230971653,39.13,78497.64,0.0,-0.68727,0.00018,18.00136]
[1777230976689,39.13,78497.15,0.0,-0.68732,0.00018,18.00006]
[1777230981724,39.14,78494.85,0.0,-0.68769,0.00018,17.99034]
[1777230986759,39.15,78493.54,0.0,-0.68788,0.00018,17.98525]
[1777230991794,39.16,78493.88,0.0,-0.68782,0.00018,17.98272]
[1777230995822,39.17,78488.2,0.0,-0.6888,0.00018,17.95711]
[1777230998842,39.17,78480.61,0.0,-0.69011,0.00018,17.92226]
[1777230999850,39.18,78471.37,0.0,-0.69174,0.00018,17.87899]
[1777231000856,39.18,78469.48,0.0,-0.69206,0.00018,17.87036]
[1777231005891,39.22,78463.79,0.0,-0.69289,0.00018,17.84778]
[1777231008913,39.22,78463.78,0.0,-0.69286,0.00018,17.84877]
[1777231011943,39.23,78458.58,0.0,-0.69373,0.00018,17.82513]
[1777231013951,39.24,78471.14,0.0,-0.69149,0.00018,17.88534]
[1777231014959,39.24,78468.41,0.0,-0.69196,0.00018,17.87277]
[1777231019994,39.25,78470.12,0.0,-0.69159,0.00018,17.88239]
[1777231025031,39.27,78463.2,0.0,-0.69275,0.00018,17.85124]
[1777231028051,39.28,78459.35,0.0,-0.69339,0.00018,17.83401]
[1777231033088,39.29,78468.33,0.0,-0.69174,0.00018,17.87821]
[1777231034095,39.29,78472.0,0.0,-0.69108,0.00018,17.89579]
[1777231039130,39.3,78472.21,0.0,-0.69099,0.00018,17.89821]
[1777231044165,39.32,78471.51,0.0,-0.69106,0.00018,17.89636]
[1777231049199,39.33,78471.42,0.0,-0.69102,0.00018,17.89734]
[1777231054235,39.34,78471.57,0.0,-0.69098,0.00018,17.89433]
[1777231056250,39.34,78466.2,0.0,-0.6919,0.00018,17.86966]
[1777231061286,39.36,78465.89,0.0,-0.69189,0.00018,17.86974]
[1777231066321,39.37,78482.08,0.0,-0.68898,0.00018,17.94701]
[1777231067332,39.37,78487.41,0.0,-0.68803,0.00018,17.97199]
[1777231071355,39.38,78479.03,0.0,-0.68948,0.00018,17.93386]
[1777231072362,39.38,78471.13,0.0,-0.69086,0.00018,17.89719]
[1777231073370,39.38,78468.9,0.0,-0.69124,0.00018,17.88701]
[1777231078405,39.4,78464.64,0.0,-0.69193,0.00018,17.86847]
[1777231083440,39.41,78462.67,0.0,-0.69222,0.00018,17.86076]
[1777231088475,39.42,78462.85,0.0,-0.69213,0.00018,17.86313]
[1777231091498,39.43,78455.37,0.0,-0.6934,0.00018,17.82878]
[1777231095526,39.44,78451.82,0.0,-0.69398,0.00018,17.81324]
[1777231099554,39.45,78445.58,0.0,-0.69503,0.00017,17.78461]
[1777231103650,39.46,78416.91,0.0,-0.69998,0.00017,17.64805]
[1777231104657,39.46,78413.9,0.0,-0.70051,0.00017,17.63348]
[1777231109694,39.46,78411.26,0.0,-0.70096,0.00017,17.62064]
[1777231114727,39.46,78417.61,0.0,-0.69989,0.00017,17.64672]
[1777231119762,39.47,78417.95,0.0,-0.69979,0.00017,17.64952]
[1777231124799,39.47,78415.37,0.0,-0.70022,0.00017,17.63751]
[1777231129840,39.48,78414.03,0.0,-0.70042,0.00017,17.63177]
[1777231133868,39.48,78408.37,0.0,-0.70139,0.00017,17.60452]
[1777231138903,39.48,78406.84,0.0,-0.70165,0.00017,17.59717]
[1777231143938,39.48,78402.05,0.0,-0.70248,0.00017,17.57393]
[1777231148972,39.48,78397.96,0.0,-0.70318,0.00017,17.55411]
[1777231154022,39.49,78398.87,0.0,-0.70301,0.00017,17.55876]
[1777231156033,39.49,78386.55,0.0,-0.70513,0.00017,17.49833]
[1777231161068,39.49,78383.71,0.0,-0.70562,0.00017,17.48445]
[1777231163082,39.49,78377.41,0.0,-0.7067,0.00017,17.45321]
[1777231165095,39.49,78374.51,0.0,-0.7072,0.00017,17.43885]
[1777231167110,39.49,78367.0,0.0,-0.70848,0.00017,17.40151]
[1777231172144,39.49,78363.08,0.0,-0.70919,0.00017,17.37696]
[1777231177179,39.49,78361.64,0.0,-0.70943,0.00017,17.36981]
[1777231182215,39.49,78359.84,0.0,-0.70974,0.00017,17.36088]
[1777231187249,39.49,78359.68,0.0,-0.70976,0.00017,17.36025]
[1777231192284,39.49,78358.91,0.0,-0.70989,0.00017,17.35653]
[1777231195305,39.49,78365.81,0.0,-0.7087,0.00017,17.39115]
[1777231196313,39.49,78369.11,0.0,-0.70814,0.00017,17.40762]
[1777231198327,39.49,78387.02,0.0,-0.70506,0.00017,17.49652]
[1777231199334,39.49,78394.98,0.0,-0.70368,0.00017,17.53572]
[1777231202354,39.49,78396.85,0.0,-0.70336,0.00017,17.54488]
[1777231207390,39.49,78395.03,0.0,-0.70367,0.00017,17.53595]
[1777231212429,39.49,78387.41,0.0,-0.70499,0.00017,17.49846]
[1777231213436,39.49,78384.72,0.0,-0.70545,0.00017,17.48522]
[1777231218471,39.5,78384.11,0.0,-0.70555,0.00017,17.48244]
[1777231222498,39.5,78377.89,0.0,-0.70662,0.00017,17.4517]
[1777231223506,39.5,78376.87,0.0,-0.70679,0.00017,17.44671]
[1777231228542,39.5,78379.82,0.0,-0.70627,0.00017,17.46168]
[1777231233575,39.5,78384.1,0.0,-0.70557,0.00017,17.47788]
[1777231238612,39.5,78385.69,0.0,-0.7053,0.00017,17.48573]
[1777231243646,39.5,78385.66,0.0,-0.70529,0.00017,17.48594]
[1777231246668,39.51,78391.21,0.0,-0.70432,0.00017,17.51348]
[1777231251703,39.51,78391.67,0.0,-0.70424,0.00017,17.51599]
[1777231255733,39.51,78386.27,0.0,-0.70516,0.00017,17.48961]
[1777231257749,39.51,78377.24,0.0,-0.70671,0.00017,17.4451]
[1777231259760,39.51,78375.18,0.0,-0.70705,0.00017,17.43505]
[1777231264798,39.51,78378.44,0.0,-0.70648,0.00017,17.45152]
[1777231266817,39.51,78384.94,0.0,-0.70536,0.00017,17.48383]
[1777231270840,39.52,78388.4,0.0,-0.70475,0.00017,17.50125]
[1777231275874,39.52,78385.74,0.0,-0.70519,0.00017,17.4885]
[1777231277890,39.52,78392.02,0.0,-0.70411,0.00017,17.51951]
[1777231282930,39.52,78389.83,0.0,-0.70448,0.00017,17.50884]
[1777231287965,39.52,78392.4,0.0,-0.70403,0.00017,17.52162]
[1777231294008,39.52,78397.5,0.0,-0.7032,0.00017,17.54152]
[1777231297034,39.52,78408.01,0.0,-0.70137,0.00017,17.59294]
[1777231298042,39.52,78406.8,0.0,-0.70158,0.00017,17.58716]
[1777231303077,39.53,78403.25,0.0,-0.70219,0.00017,17.57004]
[1777231307105,39.53,78397.16,0.0,-0.70324,0.00017,17.54029]
[1777231312139,39.53,78397.96,0.0,-0.7031,0.00017,17.54421]
[1777231317174,39.53,78396.91,0.0,-0.70328,0.00017,17.53912]
[1777231320197,39.53,78391.79,0.0,-0.70416,0.00017,17.51407]
[1777231325237,39.53,78392.44,0.0,-0.70404,0.00017,17.51744]
[1777231330267,39.53,78392.56,0.0,-0.70401,0.00017,17.51825]
[1777231335308,39.53,78391.83,0.0,-0.70413,0.00017,17.51492]
[1777231337317,39.53,78383.45,0.0,-0.70557,0.00017,17.47377]
[1777231338324,39.53,78377.58,0.0,-0.70658,0.00017,17.44478]
[1777231341345,39.53,78368.66,0.0,-0.7081,0.00017,17.40061]
[1777231343359,39.53,78361.58,0.0,-0.70931,0.00017,17.3653]
[1777231345373,39.53,78356.34,0.0,-0.71021,0.00017,17.33909]
[1777231348395,39.54,78354.52,0.0,-0.71051,0.00017,17.33007]
[1777231353430,39.54,78349.51,0.0,-0.71141,0.00017,17.29983]
[1777231355443,39.54,78345.25,0.0,-0.71213,0.00017,17.27839]
[1777231357460,39.54,78339.28,0.0,-0.71315,0.00017,17.2482]
[1777231359471,39.54,78336.78,0.0,-0.71357,0.00017,17.23559]
[1777231364507,39.54,78330.6,0.0,-0.71461,0.00017,17.20437]
[1777231369543,39.54,78347.64,0.0,-0.71171,0.00017,17.29095]
[1777231370560,39.54,78349.48,0.0,-0.71139,0.00017,17.30021]
[1777231372566,39.54,78365.76,0.0,-0.70861,0.00017,17.38191]
[1777231373573,39.54,78371.38,0.0,-0.70764,0.00017,17.40994]
[1777231378608,39.54,78366.88,0.0,-0.70841,0.00017,17.38765]
[1777231383644,39.54,78376.05,0.0,-0.70684,0.00017,17.43331]
[1777231388678,39.54,78368.27,0.0,-0.70817,0.00017,17.3946]
[1777231390693,39.54,78359.04,0.0,-0.70975,0.00017,17.34848]
[1777231392708,39.54,78348.18,0.0,-0.71161,0.00017,17.29389]
[1777231394722,39.54,78337.82,0.0,-0.71337,0.00017,17.24157]
[1777231396738,39.54,78343.21,0.0,-0.71245,0.00017,17.26891]
[1777231401774,39.54,78343.64,0.0,-0.71237,0.00017,17.27121]
[1777231406810,39.54,78341.13,0.0,-0.7128,0.00017,17.25866]
[1777231411845,39.55,78335.49,0.0,-0.71379,0.00017,17.22503]
[1777231412853,39.55,78329.1,0.0,-0.71488,0.00017,17.19258]
[1777231414866,39.55,78319.07,0.0,-0.71658,0.00017,17.14133]
[1777231418894,39.55,78313.32,0.0,-0.71755,0.00017,17.1118]
[1777231419901,39.55,78306.07,0.0,-0.71877,0.00017,17.07447]
[1777231424939,39.55,78312.62,0.0,-0.71767,0.00017,17.10823]
[1777231426950,39.55,78333.34,0.0,-0.71416,0.00017,17.21419]
[1777231428964,39.55,78320.59,0.0,-0.71632,0.00017,17.14904]
[1777231431985,39.54,78312.27,0.0,-0.71774,0.00017,17.10616]
[1777231432993,39.54,78302.26,0.0,-0.71942,0.00017,17.05448]
[1777231438030,39.54,78301.16,0.0,-0.71962,0.00017,17.04854]
[1777231441050,39.54,78295.71,0.0,-0.72054,0.00017,17.0201]
[1777231446117,39.54,78293.54,0.0,-0.72092,0.00017,17.00851]
[1777231451121,39.54,78292.02,0.0,-0.72118,0.00017,17.00041]
[1777231453137,39.54,78285.54,0.0,-0.72227,0.00017,16.96659]
[1777231455151,39.54,78277.83,0.0,-0.72356,0.00017,16.92621]
[1777231456187,39.54,78271.42,0.0,-0.72464,0.00017,16.89251]
[1777231458173,39.54,78276.55,0.0,-0.72378,0.00017,16.91934]
[1777231463206,39.53,78274.59,0.0,-0.72412,0.00017,16.90867]
[1777231464216,39.53,78264.09,0.0,-0.72588,0.00017,16.8534]
[1777231466229,39.53,78257.96,0.0,-0.7269,0.00017,16.8209]
[1777231469253,39.53,78252.4,0.0,-0.72783,0.00017,16.79115]
[1777231472270,39.53,78247.13,0.0,-0.72877,0.00017,16.75747]
[1777231473277,39.53,78240.47,0.0,-0.72987,0.00017,16.72188]
[1777231476301,39.52,78245.63,0.0,-0.72903,0.00017,16.74904]
[1777231481335,39.52,78248.69,0.0,-0.72854,0.00017,16.7647]
[1777231486409,39.52,78249.49,0.0,-0.72843,0.00017,16.76832]
[1777231492411,39.51,78249.54,0.0,-0.72845,0.00017,16.7679]
[1777231497448,39.51,78247.72,0.0,-0.72877,0.00017,16.75767]
[1777231500468,39.51,78242.68,0.0,-0.72961,0.00017,16.73038]
[1777231501476,39.51,78234.28,0.0,-0.73101,0.00017,16.68527]
[1777231502483,39.5,78228.54,0.0,-0.73196,0.00016,16.65431]
[1777231505506,39.5,78247.95,0.0,-0.72876,0.00017,16.75796]
[1777231506549,39.5,78259.17,0.0,-0.72689,0.00017,16.81749]
[1777231508527,39.5,78259.25,0.0,-0.72688,0.00017,16.81792]
[1777231510542,39.5,78251.03,0.0,-0.72826,0.00017,16.77402]
[1777231511552,39.5,78239.4,0.0,-0.73019,0.00017,16.71189]
[1777231512555,39.5,78232.02,0.0,-0.73141,0.00017,16.67221]
[1777231513566,39.5,78224.13,0.0,-0.73272,0.00016,16.62967]
[1777231514572,39.5,78222.06,0.0,-0.73306,0.00016,16.61841]
[1777231517591,39.5,78232.9,0.0,-0.73128,0.00017,16.67651]
[1777231518598,39.5,78226.48,0.0,-0.73235,0.00016,16.64189]
[1777231519605,39.5,78216.4,0.0,-0.73401,0.00016,16.58744]
[1777231520612,39.5,78209.27,0.0,-0.73518,0.00016,16.54879]
[1777231521619,39.5,78208.77,0.0,-0.73527,0.00016,16.54601]
[1777231522626,39.5,78202.85,0.0,-0.73624,0.00016,16.51378]
[1777231523633,39.49,78190.69,0.0,-0.73823,0.00016,16.44729]
[1777231524641,39.49,78187.96,0.0,-0.73868,0.00016,16.43224]
[1777231525647,39.49,78193.59,0.0,-0.73776,0.00016,16.46301]
[1777231526692,39.49,78199.53,0.0,-0.73679,0.00016,16.49536]
[1777231529680,39.49,78186.01,0.0,-0.73901,0.00016,16.42111]
[1777231530690,39.49,78182.86,0.0,-0.73953,0.00016,16.40374]
[1777231531748,39.49,78174.97,0.0,-0.74086,0.00016,16.35487]
[1777231532713,39.49,78163.25,0.0,-0.74277,0.00016,16.29005]
[1777231533721,39.49,78149.45,0.0,-0.745,0.00016,16.21322]
[1777231534728,39.49,78144.28,0.0,-0.74584,0.00016,16.18434]
[1777231535736,39.49,78139.22,0.0,-0.74665,0.00016,16.15604]
[1777231538756,39.48,78139.37,0.0,-0.74668,0.00016,16.15494]
[1777231541778,39.46,78131.41,0.0,-0.74806,0.00016,16.10684]
[1777231543791,39.45,78125.33,0.0,-0.74908,0.00016,16.07135]
[1777231544797,39.45,78118.5,0.0,-0.75017,0.00016,16.03274]
[1777231545810,39.45,78112.2,0.0,-0.7512,0.00016,15.99622]
[1777231549833,39.44,78112.27,0.0,-0.7512,0.00016,15.99633]
[1777231552857,39.44,78096.47,0.0,-0.7537,0.00016,15.90695]
[1777231556884,39.45,78088.48,0.0,-0.75496,0.00016,15.86163]
[1777231557891,39.45,78072.88,0.0,-0.75741,0.00016,15.77259]
[1777231558899,39.45,78066.58,0.0,-0.75839,0.00016,15.73698]
[1777231559905,39.45,78058.24,0.0,-0.75969,0.00016,15.68903]
[1777231560912,39.45,78050.11,0.0,-0.76095,0.00016,15.64264]
[1777231562926,39.46,78062.73,0.0,-0.75893,0.00016,15.71704]
[1777231564939,39.45,78042.71,0.0,-0.76209,0.00016,15.60008]
[1777231566954,39.45,78048.7,0.0,-0.76119,0.00016,15.63376]
[1777231571989,39.44,78047.08,0.0,-0.76149,0.00016,15.62243]
[1777231577054,39.43,78045.14,0.0,-0.76183,0.00016,15.60991]
[1777231582059,39.42,78038.3,0.0,-0.76295,0.00016,15.56831]
[1777231583074,39.42,78028.72,0.0,-0.76444,0.00015,15.51249]
[1777231585086,39.42,78034.47,0.0,-0.76357,0.00016,15.54498]
[1777231588108,39.41,78041.56,0.0,-0.76251,0.00016,15.58476]
[1777231591156,39.41,78069.16,0.0,-0.75827,0.00016,15.73818]
[1777231592145,39.41,78104.13,0.0,-0.75273,0.00016,15.93837]
[1777231593152,39.41,78136.1,0.0,-0.74762,0.00016,16.11901]
[1777231594158,39.41,78152.73,0.0,-0.74495,0.00016,16.21204]
[1777231595173,39.41,78168.09,0.0,-0.74246,0.00016,16.29743]
[1777231596177,39.41,78194.16,0.0,-0.73821,0.00016,16.4411]
[1777231597185,39.41,78208.92,0.0,-0.73579,0.00016,16.52175]
[1777231598190,39.41,78200.93,0.0,-0.7371,0.00016,16.47813]
[1777231603232,39.41,78201.59,0.0,-0.737,0.00016,16.48172]
[1777231605245,39.41,78189.44,0.0,-0.73899,0.00016,16.4151]
[1777231607256,39.41,78180.69,0.0,-0.74041,0.00016,16.36699]
[1777231609273,39.41,78175.5,0.0,-0.74125,0.00016,16.33845]
[1777231614306,39.41,78179.93,0.0,-0.74054,0.00016,16.36277]
[1777231619341,39.41,78177.53,0.0,-0.74094,0.00016,16.34925]
[1777231624378,39.41,78178.44,0.0,-0.7408,0.00016,16.35407]
[1777231629412,39.41,78174.13,0.0,-0.7415,0.00016,16.33006]
[1777231632433,39.41,78182.32,0.0,-0.74018,0.00016,16.375]
[1777231633440,39.41,78189.19,0.0,-0.73906,0.00016,16.41267]
[1777231637468,39.4,78198.06,0.0,-0.73762,0.00016,16.46107]
[1777231642503,39.4,78197.56,0.0,-0.7377,0.00016,16.45819]
[1777231647537,39.4,78196.35,0.0,-0.73791,0.00016,16.45116]
[1777231651569,39.4,78188.71,0.0,-0.73922,0.00016,16.40351]
[1777231656601,39.4,78189.63,0.0,-0.73909,0.00016,16.40815]
[1777231661638,39.39,78179.36,0.0,-0.74078,0.00016,16.35116]
[1777231663651,39.39,78171.67,0.0,-0.74203,0.00016,16.30854]
[1777231665665,39.39,78157.86,0.0,-0.74427,0.00016,16.2317]
[1777231666672,39.39,78156.8,0.0,-0.74445,0.00016,16.2257]
[1777231669694,39.39,78162.36,0.0,-0.74355,0.00016,16.25649]
[1777231674729,39.39,78164.1,0.0,-0.74328,0.00016,16.2658]
[1777231679766,39.39,78167.44,0.0,-0.74276,0.00016,16.28363]
[1777231682785,39.38,78175.21,0.0,-0.74151,0.00016,16.32636]
[1777231683792,39.38,78182.25,0.0,-0.74036,0.00016,16.3652]
[1777231684799,39.38,78172.81,0.0,-0.7419,0.00016,16.31293]
[1777231685806,39.38,78163.44,0.0,-0.74343,0.00016,16.26087]
[1777231686813,39.38,78162.01,0.0,-0.74366,0.00016,16.25278]
[1777231691849,39.38,78160.18,0.0,-0.74398,0.00016,16.24193]
[1777231696885,39.37,78158.71,0.0,-0.74424,0.00016,16.23308]
[1777231697906,39.37,78164.69,0.0,-0.74327,0.00016,16.26623]
[1777231702930,39.37,78165.94,0.0,-0.74309,0.00016,16.27253]
[1777231707980,39.37,78168.38,0.0,-0.74271,0.00016,16.28558]
[1777231712999,39.37,78170.27,0.0,-0.74246,0.00016,16.2904]
[1777231715013,39.36,78176.63,0.0,-0.74143,0.00016,16.32547]
[1777231720048,39.36,78180.34,0.0,-0.74084,0.00016,16.34553]
[1777231725083,39.36,78178.99,0.0,-0.74107,0.00016,16.33764]
[1777231730118,39.36,78182.17,0.0,-0.74056,0.00016,16.35491]
[1777231732133,39.36,78175.56,0.0,-0.74165,0.00016,16.31824]
[1777231737169,39.36,78170.9,0.0,-0.74241,0.00016,16.29219]
[1777231742204,39.36,78166.62,0.0,-0.74311,0.00016,16.26824]
[1777231747238,39.35,78164.53,0.0,-0.74345,0.00016,16.25648]
[1777231748246,39.35,78155.86,0.0,-0.74486,0.00016,16.20808]
[1777231751267,39.35,78150.65,0.0,-0.74571,0.00016,16.17876]
[1777231752277,39.35,78156.43,0.0,-0.74478,0.00016,16.21094]
[1777231756301,39.35,78165.37,0.0,-0.74334,0.00016,16.26045]
[1777231760330,39.35,78170.49,0.0,-0.74252,0.00016,16.28857]
[1777231765365,39.35,78169.79,0.0,-0.74264,0.00016,16.28427]
[1777231771407,39.34,78168.89,0.0,-0.74286,0.00016,16.27344]
[1777231776442,39.34,78171.02,0.0,-0.74252,0.00016,16.28484]
[1777231778456,39.34,78181.05,0.0,-0.74089,0.00016,16.34026]
[1777231780469,39.34,78188.23,0.0,-0.73972,0.00016,16.37977]
[1777231784498,39.34,78196.26,0.0,-0.73842,0.00016,16.42348]
[1777231789533,39.33,78199.4,0.0,-0.73793,0.00016,16.44005]
[1777231794568,39.33,78199.4,0.0,-0.73795,0.00016,16.43935]
[1777231799603,39.33,78201.26,0.0,-0.73767,0.00016,16.44892]
[1777231804638,39.32,78201.47,0.0,-0.73765,0.00016,16.44949]
[1777231809675,39.32,78204.92,0.0,-0.7371,0.00016,16.46781]
[1777231811689,39.32,78210.66,0.0,-0.73617,0.00016,16.4989]
[1777231816722,39.32,78211.57,0.0,-0.73603,0.00016,16.50355]
[1777231821759,39.31,78211.2,0.0,-0.7361,0.00016,16.50123]
[1777231825787,39.31,78220.56,0.0,-0.73456,0.00017,16.55202]
[1777231826798,39.31,78225.07,0.0,-0.73381,0.00017,16.57648]
[1777231830826,39.31,78213.44,0.0,-0.73575,0.00016,16.51284]
[1777231831829,39.31,78212.28,0.0,-0.73599,0.00016,16.50114]
[1777231837870,39.31,78213.38,0.0,-0.73581,0.00016,16.50691]
[1777231841898,39.31,78206.56,0.0,-0.73695,0.00016,16.4693]
[1777231846933,39.3,78206.12,0.0,-0.73703,0.00016,16.46642]
[1777231851977,39.3,78204.98,0.0,-0.73724,0.00016,16.45976]
[1777231857003,39.3,78203.73,0.0,-0.73745,0.00016,16.45249]
[1777231863045,39.3,78204.9,0.0,-0.73728,0.00016,16.45839]
[1777231867074,39.3,78218.54,0.0,-0.73503,0.00017,16.53284]
[1777231868081,39.3,78217.92,0.0,-0.73513,0.00017,16.52944]
[1777231873115,39.3,78216.64,0.0,-0.73535,0.00017,16.52239]
[1777231876144,39.3,78210.16,0.0,-0.73642,0.00016,16.48694]
[1777231881178,39.3,78209.22,0.0,-0.73658,0.00016,16.4817]
[1777231884199,39.29,78202.97,0.0,-0.73761,0.00016,16.44741]
[1777231885206,39.29,78192.97,0.0,-0.73925,0.00016,16.39237]
[1777231886213,39.29,78190.69,0.0,-0.73962,0.00016,16.3798]
[1777231891248,39.29,78187.4,0.0,-0.74021,0.00016,16.35632]
[1777231893263,39.29,78182.21,0.0,-0.74106,0.00016,16.32753]
[1777231895278,39.29,78187.95,0.0,-0.74012,0.00016,16.35922]
[1777231900311,39.29,78190.1,0.0,-0.73979,0.00016,16.37064]
[1777231905346,39.29,78190.44,0.0,-0.73974,0.00016,16.37212]
[1777231909413,39.29,78177.06,0.0,-0.74194,0.00016,16.29781]
[1777231911387,39.29,78173.52,0.0,-0.74252,0.00016,16.27813]
[1777231919483,39.29,78173.64,0.0,-0.7425,0.00016,16.27873]
[1777231925486,39.29,78173.05,0.0,-0.7426,0.00016,16.27529]
[1777231930520,39.29,78173.89,0.0,-0.74247,0.00016,16.27979]
[1777231935556,39.28,78173.41,0.0,-0.74255,0.00016,16.2769]
[1777231940590,39.28,78165.8,0.0,-0.7438,0.00016,16.23419]
[1777231941599,39.28,78156.76,0.0,-0.74527,0.00016,16.18361]
[1777231942605,39.28,78150.97,0.0,-0.74621,0.00016,16.15104]
[1777231944619,39.28,78145.94,0.0,-0.74703,0.00016,16.12254]
[1777231947641,39.28,78137.33,0.0,-0.74843,0.00016,16.07372]
[1777231948647,39.28,78131.63,0.0,-0.74935,0.00016,16.04141]
[1777231953681,39.27,78128.64,0.0,-0.74989,0.00016,16.01866]
[1777231956706,39.27,78136.04,0.0,-0.74871,0.00016,16.06028]
[1777231961739,39.26,78133.57,0.0,-0.74919,0.00016,16.04358]
[1777231966774,39.26,78132.56,0.0,-0.74936,0.00016,16.03752]
[1777231971840,39.26,78140.1,0.0,-0.74816,0.00016,16.07975]
[1777231976875,39.25,78137.86,0.0,-0.74853,0.00016,16.06672]
[1777231979897,39.24,78144.47,0.0,-0.74751,0.00016,16.10234]
[1777231984931,39.23,78144.15,0.0,-0.74768,0.00016,16.09678]
[1777231987953,39.21,78136.8,0.0,-0.74895,0.00016,16.05252]
[1777231991980,39.19,78134.4,0.0,-0.74942,0.00016,16.03589]
[1777231997015,39.19,78132.15,0.0,-0.74983,0.00016,16.02154]
[1777232002061,39.18,78130.84,0.0,-0.75006,0.00016,16.01339]
[1777232006086,39.18,78137.25,0.0,-0.74906,0.00016,16.04876]
[1777232010117,39.16,78126.78,0.0,-0.75083,0.00016,15.98628]
[1777232012127,39.16,78123.92,0.0,-0.75135,0.00016,15.96427]
[1777232013135,39.16,78131.52,0.0,-0.75016,0.00016,16.00657]
[1777232014141,39.15,78137.53,0.0,-0.7492,0.00016,16.04054]
[1777232019178,39.12,78134.29,0.0,-0.7499,0.00016,16.01595]
[1777232021191,39.11,78128.3,0.0,-0.75096,0.00016,15.97864]
[1777232025220,39.09,78123.24,0.0,-0.75186,0.00016,15.94689]
[1777232030254,39.09,78118.8,0.0,-0.75259,0.00016,15.92092]
[1777232035293,39.09,78118.73,0.0,-0.75262,0.00016,15.91996]
[1777232040328,39.08,78122.26,0.0,-0.75207,0.00016,15.93946]
[1777232045365,39.08,78125.25,0.0,-0.75161,0.00016,15.95574]
[1777232050398,39.06,78123.25,0.0,-0.75203,0.00016,15.94114]
[1777232055434,39.03,78118.82,0.0,-0.7529,0.00016,15.91035]
[1777232060470,39.02,78115.94,0.0,-0.75344,0.00016,15.89111]
[1777232063489,39.02,78109.93,0.0,-0.75441,0.00016,15.85632]
[1777232068526,39.02,78107.06,0.0,-0.75489,0.00016,15.83903]
[1777232073559,39.01,78107.33,0.0,-0.75492,0.00016,15.83424]
[1777232077588,39.0,78110.99,0.0,-0.75437,0.00016,15.85406]
[1777232082623,38.99,78111.12,0.0,-0.75445,0.00016,15.85156]
[1777232087658,38.99,78113.95,0.0,-0.75401,0.00016,15.86731]
[1777232093701,38.98,78116.78,0.0,-0.75357,0.00016,15.88293]
[1777232096754,38.98,78125.56,0.0,-0.75217,0.00016,15.93295]
[1777232098737,38.98,78155.31,0.0,-0.74736,0.00016,16.1023]
[1777232099744,38.98,78161.72,0.0,-0.74632,0.00016,16.13849]
[1777232102765,38.98,78173.32,0.0,-0.74443,0.00016,16.20367]
[1777232104778,38.98,78180.16,0.0,-0.74332,0.00016,16.24192]
[1777232106792,38.97,78168.55,0.0,-0.74523,0.00016,16.1763]
[1777232107806,38.97,78161.63,0.0,-0.74636,0.00016,16.13708]
[1777232108808,38.97,78152.52,0.0,-0.74785,0.00016,16.08529]
[1777232109814,38.97,78141.44,0.0,-0.74965,0.00016,16.02215]
[1777232110822,38.97,78134.86,0.0,-0.75072,0.00016,15.98453]
[1777232112836,38.97,78124.76,0.0,-0.75236,0.00016,15.92647]
[1777232113842,38.97,78113.68,0.0,-0.75414,0.00016,15.8626]
[1777232114849,38.97,78100.79,0.0,-0.75621,0.00016,15.78798]
[1777232115856,38.97,78082.81,0.0,-0.75908,0.00016,15.68351]
[1777232116864,38.97,78069.57,0.0,-0.76118,0.00016,15.6061]
[1777232117873,38.97,78063.32,0.0,-0.76217,0.00016,15.56941]
[1777232119884,38.97,78075.52,0.0,-0.76025,0.00016,15.64052]
[1777232124921,38.96,78080.09,0.0,-0.75953,0.00016,15.6668]
[1777232125928,38.96,78086.34,0.0,-0.75855,0.00016,15.70308]
[1777232127942,38.96,78097.94,0.0,-0.7567,0.00016,15.77015]
[1777232132977,38.96,78103.17,0.0,-0.75595,0.00016,15.79412]
[1777232133984,38.96,78110.21,0.0,-0.75483,0.00016,15.83455]
[1777232138012,38.95,78127.17,0.0,-0.75211,0.00016,15.93174]
[1777232142045,38.95,78120.77,0.0,-0.75316,0.00016,15.89451]
[1777232147105,38.95,78126.29,0.0,-0.75228,0.00016,15.9257]
[1777232152140,38.95,78123.98,0.0,-0.75267,0.00016,15.91182]
[1777232155162,38.95,78139.5,0.0,-0.75017,0.00016,16.0005]
[1777232156168,38.94,78144.66,0.0,-0.74934,0.00016,16.02987]
[1777232158182,38.94,78143.08,0.0,-0.7496,0.00016,16.02066]
[1777232163222,38.94,78141.69,0.0,-0.74984,0.00016,16.01222]
[1777232165236,38.94,78169.86,0.0,-0.74525,0.00016,16.17207]
[1777232166243,38.94,78181.03,0.0,-0.74342,0.00016,16.23499]
[1777232167249,38.94,78178.84,0.0,-0.74378,0.00016,16.22263]
[1777232169263,38.94,78191.31,0.0,-0.74174,0.00016,16.2924]
[1777232170270,38.94,78206.97,0.0,-0.73915,0.00017,16.37984]
[1777232171276,38.94,78211.68,0.0,-0.73837,0.00017,16.40604]
[1777232173292,38.94,78213.68,0.0,-0.73803,0.00017,16.41717]
[1777232177320,38.94,78208.56,0.0,-0.73888,0.00017,16.38869]
[1777232182354,38.94,78210.72,0.0,-0.73853,0.00017,16.40054]
[1777232188401,38.94,78209.8,0.0,-0.73869,0.00017,16.39526]
[1777232193432,38.94,78204.78,0.0,-0.73958,0.00017,16.36178]
[1777232198472,38.94,78201.99,0.0,-0.74004,0.00017,16.34622]
[1777232203502,38.94,78206.14,0.0,-0.73936,0.00017,16.36895]
[1777232208538,38.93,78206.62,0.0,-0.7393,0.00017,16.37122]
[1777232213572,38.93,78207.31,0.0,-0.73919,0.00017,16.37467]
[1777232218608,38.93,78202.11,0.0,-0.74006,0.00017,16.34544]
[1777232223643,38.93,78203.32,0.0,-0.73987,0.00017,16.35193]
[1777232228683,38.93,78201.93,0.0,-0.7401,0.00017,16.34428]
[1777232233713,38.93,78201.67,0.0,-0.74015,0.00017,16.34258]
[1777232238748,38.93,78201.71,0.0,-0.74015,0.00017,16.3425]
[1777232243784,38.92,78198.09,0.0,-0.74076,0.00017,16.32208]
[1777232248819,38.92,78192.66,0.0,-0.74166,0.00016,16.2916]
[1777232249827,38.92,78186.31,0.0,-0.7427,0.00016,16.25601]
[1777232254860,38.92,78183.37,0.0,-0.74324,0.00016,16.23412]
[1777232259895,38.92,78179.56,0.0,-0.74387,0.00016,16.21263]
[1777232262915,38.92,78172.49,0.0,-0.74502,0.00016,16.17282]
[1777232267950,38.92,78166.14,0.0,-0.74606,0.00016,16.13702]
[1777232272985,38.92,78161.48,0.0,-0.74682,0.00016,16.11079]
[1777232274999,38.92,78154.64,0.0,-0.74793,0.00016,16.072]
[1777232277014,38.92,78147.69,0.0,-0.74906,0.00016,16.03243]
[1777232282050,38.92,78143.32,0.0,-0.74977,0.00016,16.00761]
[1777232285072,38.92,78136.4,0.0,-0.75089,0.00016,15.96797]
[1777232287084,38.92,78143.96,0.0,-0.74967,0.00016,16.0111]
[1777232292121,38.92,78144.11,0.0,-0.74965,0.00016,16.01176]
[1777232293127,38.92,78149.3,0.0,-0.74881,0.00016,16.0414]
[1777232296147,38.92,78144.18,0.0,-0.74964,0.00016,16.01222]
[1777232301182,38.92,78146.19,0.0,-0.74931,0.00016,16.0236]
[1777232306218,38.92,78139.63,0.0,-0.75037,0.00016,15.98629]
[1777232309239,38.92,78129.03,0.0,-0.75209,0.00016,15.92567]
[1777232313267,38.92,78123.58,0.0,-0.75301,0.00016,15.88912]
[1777232317295,38.93,78129.77,0.0,-0.752,0.00016,15.92494]
[1777232322329,38.93,78125.12,0.0,-0.75275,0.00016,15.89858]
[1777232326357,38.93,78121.07,0.0,-0.75339,0.00016,15.87564]
[1777232330390,38.93,78114.61,0.0,-0.75442,0.00016,15.83861]
[1777232332403,38.93,78099.43,0.0,-0.75685,0.00016,15.75084]
[1777232333407,38.93,78097.96,0.0,-0.75708,0.00016,15.74242]
[1777232338441,38.93,78096.38,0.0,-0.75732,0.00016,15.73379]
[1777232339449,38.93,78102.49,0.0,-0.75634,0.00016,15.76933]
[1777232341462,38.94,78105.91,0.0,-0.75579,0.00016,15.78926]
[1777232346497,38.94,78102.1,0.0,-0.75639,0.00016,15.76747]
[1777232351533,38.94,78101.79,0.0,-0.75644,0.00016,15.76591]
[1777232356568,38.94,78102.53,0.0,-0.75631,0.00016,15.77059]
[1777232358582,38.94,78097.5,0.0,-0.75711,0.00016,15.74149]
[1777232360596,38.94,78093.19,0.0,-0.75779,0.00016,15.71655]
[1777232362610,38.94,78101.77,0.0,-0.75641,0.00016,15.76666]
[1777232363617,38.94,78104.62,0.0,-0.75595,0.00016,15.78328]
[1777232367650,38.94,78098.28,0.0,-0.75696,0.00016,15.74688]
[1777232372680,38.95,78096.98,0.0,-0.75721,0.00016,15.73421]
[1777232374697,38.95,78103.06,0.0,-0.75623,0.00016,15.76972]
[1777232376711,38.95,78105.34,0.0,-0.75586,0.00016,15.78314]
[1777232381745,38.95,78100.7,0.0,-0.75658,0.00016,15.75686]
[1777232386780,38.95,78101.14,0.0,-0.7565,0.00016,15.76003]
[1777232391816,38.96,78101.57,0.0,-0.75641,0.00016,15.76308]
[1777232396851,38.96,78099.12,0.0,-0.75679,0.00016,15.74945]
[1777232401886,38.96,78107.8,0.0,-0.75538,0.00016,15.80027]
[1777232402892,38.96,78119.31,0.0,-0.75353,0.00016,15.8667]
[1777232404908,38.96,78119.39,0.0,-0.75351,0.00016,15.86736]
[1777232409942,38.97,78116.57,0.0,-0.75395,0.00016,15.85167]
[1777232414977,38.97,78116.16,0.0,-0.754,0.00016,15.84992]
[1777232419005,38.97,78110.86,0.0,-0.75484,0.00016,15.81979]
[1777232426056,38.98,78110.6,0.0,-0.75485,0.00016,15.81919]
[1777232429078,38.98,78118.13,0.0,-0.75363,0.00016,15.86302]
[1777232430083,38.98,78122.32,0.0,-0.75295,0.00016,15.88725]
[1777232435119,38.98,78123.61,0.0,-0.75278,0.00016,15.88974]
[1777232440155,38.98,78125.11,0.0,-0.75253,0.00016,15.89878]
[1777232442169,38.99,78132.12,0.0,-0.75139,0.00016,15.9391]
[1777232447204,38.99,78133.74,0.0,-0.75111,0.00016,15.94912]
[1777232452242,39.0,78142.9,0.0,-0.74959,0.00016,16.00274]
[1777232457278,39.0,78144.26,0.0,-0.74934,0.00016,16.01136]
[1777232462314,39.01,78144.62,0.0,-0.74925,0.00016,16.01457]
[1777232467349,39.01,78145.96,0.0,-0.749,0.00016,16.02299]
[1777232472385,39.01,78146.3,0.0,-0.74893,0.00016,16.02542]
[1777232477421,39.02,78146.28,0.0,-0.74892,0.00016,16.02587]
[1777232482455,39.02,78145.68,0.0,-0.749,0.00016,16.02324]
[1777232487491,39.03,78146.55,0.0,-0.74883,0.00016,16.02917]
[1777232488498,39.03,78160.32,0.0,-0.74658,0.00016,16.1073]
[1777232489504,39.03,78164.67,0.0,-0.74587,0.00016,16.13198]
[1777232494540,39.03,78162.18,0.0,-0.74629,0.00016,16.11393]
[1777232499575,39.04,78159.58,0.0,-0.7467,0.00016,16.09969]
[1777232504612,39.04,78157.02,0.0,-0.7471,0.00016,16.08568]
[1777232509646,39.05,78156.38,0.0,-0.74717,0.00016,16.08328]
[1777232514680,39.05,78156.03,0.0,-0.74719,0.00016,16.08235]
[1777232519718,39.06,78154.39,0.0,-0.74741,0.00016,16.07461]
[1777232524753,39.06,78153.37,0.0,-0.74757,0.00016,16.06906]
[1777232529788,39.06,78154.9,0.0,-0.74732,0.00016,16.07788]
[1777232534826,39.06,78159.75,0.0,-0.74652,0.00016,16.10552]
[1777232539860,39.06,78162.69,0.0,-0.74604,0.00016,16.12209]
[1777232544897,39.06,78160.73,0.0,-0.74636,0.00016,16.11116]
[1777232550938,39.06,78159.79,0.0,-0.74651,0.00016,16.1058]
[1777232555977,39.06,78165.47,0.0,-0.74564,0.00016,16.13251]
[1777232556980,39.06,78178.76,0.0,-0.74346,0.00016,16.20721]
[1777232557987,39.06,78185.98,0.0,-0.74227,0.00016,16.24766]
[1777232558995,39.06,78187.69,0.0,-0.74199,0.00016,16.25725]
[1777232562016,39.06,78181.94,0.0,-0.74293,0.00016,16.22516]
[1777232563023,39.06,78183.76,0.0,-0.74264,0.00016,16.23536]
[1777232568058,39.06,78185.74,0.0,-0.74231,0.00016,16.24655]
[1777232573093,39.07,78187.28,0.0,-0.74205,0.00016,16.25531]
[1777232578127,39.07,78189.69,0.0,-0.74165,0.00016,16.26892]
[1777232584190,39.07,78191.75,0.0,-0.7413,0.00016,16.28056]
[1777232589205,39.07,78195.15,0.0,-0.74074,0.00016,16.29956]
[1777232594240,39.07,78197.16,0.0,-0.74041,0.00016,16.31077]
[1777232599274,39.07,78198.19,0.0,-0.74024,0.00016,16.31651]
[1777232604309,39.07,78198.57,0.0,-0.74017,0.00016,16.31864]
[1777232609346,39.07,78198.61,0.0,-0.74017,0.00016,16.31886]
[1777232614380,39.07,78198.11,0.0,-0.7403,0.00016,16.31077]
[1777232619415,39.07,78184.81,0.0,-0.74248,0.00016,16.23682]
[1777232624450,39.07,78181.37,0.0,-0.74303,0.00016,16.21806]
[1777232629485,39.07,78188.97,0.0,-0.74178,0.00016,16.26067]
[1777232634520,39.07,78195.85,0.0,-0.74064,0.00016,16.29908]
[1777232639554,39.07,78199.39,0.0,-0.74005,0.00016,16.31897]
[1777232644590,39.08,78199.43,0.0,-0.74004,0.00016,16.31941]
[1777232649624,39.08,78199.74,0.0,-0.73998,0.00016,16.32138]
[1777232654681,39.08,78200.18,0.0,-0.7399,0.00016,16.32403]
[1777232659695,39.08,78200.41,0.0,-0.73986,0.00017,16.32553]
[1777232664730,39.08,78201.63,0.0,-0.73965,0.00017,16.33252]
[1777232669766,39.08,78204.16,0.0,-0.73922,0.00017,16.34678]
[1777232674821,39.08,78203.3,0.0,-0.73941,0.00017,16.33693]
[1777232680842,39.09,78203.83,0.0,-0.73931,0.00017,16.34013]
[1777232685879,39.09,78202.93,0.0,-0.73945,0.00017,16.33547]
[1777232690913,39.09,78202.94,0.0,-0.73944,0.00017,16.33585]
[1777232695948,39.09,78200.81,0.0,-0.73978,0.00017,16.3244]
[1777232700983,39.09,78202.74,0.0,-0.73945,0.00017,16.33543]
[1777232706023,39.09,78196.72,0.0,-0.74044,0.00016,16.30227]
[1777232712059,39.1,78197.61,0.0,-0.74028,0.00016,16.30743]
[1777232717094,39.1,78197.71,0.0,-0.74026,0.00016,16.30811]
[1777232722130,39.1,78201.24,0.0,-0.73968,0.00017,16.32778]
[1777232727165,39.1,78201.34,0.0,-0.73966,0.00017,16.32838]
[1777232735223,39.1,78202.59,0.0,-0.7395,0.00017,16.32999]
[1777232738243,39.1,78210.06,0.0,-0.73827,0.00017,16.37131]
[1777232739250,39.1,78212.54,0.0,-0.73786,0.00017,16.38496]
[1777232744284,39.1,78209.18,0.0,-0.73842,0.00017,16.36618]
[1777232749320,39.09,78208.17,0.0,-0.73859,0.00017,16.36039]
[1777232754355,39.09,78205.86,0.0,-0.73898,0.00017,16.34741]
[1777232759390,39.09,78205.22,0.0,-0.73909,0.00017,16.34367]
[1777232764425,39.09,78206.12,0.0,-0.73895,0.00017,16.34842]
[1777232768453,39.09,78212.09,0.0,-0.73797,0.00017,16.38131]
[1777232769460,39.09,78217.31,0.0,-0.7371,0.00017,16.41013]
[1777232774495,39.09,78213.78,0.0,-0.73769,0.00017,16.39071]
[1777232779529,39.09,78213.96,0.0,-0.73766,0.00017,16.39154]
[1777232784564,39.09,78212.02,0.0,-0.73799,0.00017,16.38068]
[1777232789600,39.09,78210.15,0.0,-0.7383,0.00017,16.37025]
[1777232795642,39.09,78208.91,0.0,-0.73856,0.00017,16.35796]
[1777232800677,39.09,78208.06,0.0,-0.7387,0.00017,16.3532]
[1777232805716,39.09,78202.37,0.0,-0.73964,0.00017,16.32168]
[1777232810747,39.09,78201.81,0.0,-0.73973,0.00017,16.31866]
[1777232815785,39.09,78200.94,0.0,-0.73987,0.00017,16.31391]
[1777232816791,39.09,78193.9,0.0,-0.74103,0.00016,16.27486]
[1777232821828,39.09,78190.63,0.0,-0.74156,0.00016,16.25688]
[1777232826861,39.09,78190.38,0.0,-0.7416,0.00016,16.25566]
[1777232833911,39.09,78189.49,0.0,-0.74174,0.00016,16.25101]
[1777232839952,39.09,78188.64,0.0,-0.74187,0.00016,16.24657]
[1777232843980,39.09,78195.74,0.0,-0.74069,0.00016,16.28621]
[1777232849015,39.1,78196.51,0.0,-0.74056,0.00016,16.29059]
[1777232856100,39.1,78196.75,0.0,-0.74057,0.00016,16.28664]
[1777232861100,39.1,78197.42,0.0,-0.74046,0.00016,16.29039]
[1777232866170,39.1,78198.25,0.0,-0.74032,0.00016,16.29503]
[1777232871171,39.1,78199.44,0.0,-0.74013,0.00017,16.30164]
[1777232876240,39.1,78199.08,0.0,-0.74019,0.00016,16.29966]
[1777232881241,39.1,78198.95,0.0,-0.7402,0.00016,16.29904]
[1777232886275,39.1,78201.51,0.0,-0.73978,0.00017,16.3133]
[1777232893342,39.1,78201.42,0.0,-0.73979,0.00017,16.31281]
[1777232898378,39.1,78200.77,0.0,-0.7399,0.00017,16.30921]
[1777232903413,39.1,78200.92,0.0,-0.73988,0.00017,16.31003]
[1777232908447,39.1,78200.24,0.0,-0.73999,0.00017,16.30623]
[1777232913483,39.1,78204.1,0.0,-0.73941,0.00017,16.32215]
[1777232919524,39.1,78203.75,0.0,-0.73947,0.00017,16.32006]
[1777232924560,39.1,78202.58,0.0,-0.73966,0.00017,16.31348]
[1777232929596,39.09,78201.82,0.0,-0.7398,0.00017,16.30893]
[1777232934629,39.09,78200.41,0.0,-0.74004,0.00017,16.3008]
[1777232939664,39.09,78200.96,0.0,-0.73996,0.00017,16.30346]
[1777232945707,39.09,78200.94,0.0,-0.73999,0.00017,16.30277]
[1777232950742,39.08,78209.48,0.0,-0.73858,0.00017,16.34967]
[1777232952756,39.08,78214.99,0.0,-0.73768,0.00017,16.37996]
[1777232957791,39.08,78217.02,0.0,-0.73735,0.00017,16.39066]
[1777232962828,39.08,78219.64,0.0,-0.73691,0.00017,16.40523]
[1777232967861,39.08,78219.67,0.0,-0.7369,0.00017,16.40577]
[1777232972896,39.09,78218.6,0.0,-0.73711,0.00017,16.39486]
[1777232977930,39.09,78221.39,0.0,-0.73664,0.00017,16.41046]
[1777232981959,39.09,78227.55,0.0,-0.73561,0.00017,16.44448]
[1777232986996,39.09,78230.46,0.0,-0.73512,0.00017,16.4607]
[1777232992036,39.09,78230.79,0.0,-0.73506,0.00017,16.46275]
[1777232997071,39.09,78230.95,0.0,-0.73502,0.00017,16.46386]
[1777233002106,39.09,78233.8,0.0,-0.73454,0.00017,16.47962]
[1777233007159,39.09,78234.34,0.0,-0.73445,0.00017,16.4826]
[1777233011168,39.09,78247.44,0.0,-0.73225,0.00017,16.55413]
[1777233012176,39.09,78255.4,0.0,-0.73092,0.00017,16.59736]
[1777233013183,39.1,78254.92,0.0,-0.731,0.00017,16.59481]
[1777233018218,39.1,78268.91,0.0,-0.72864,0.00017,16.67042]
[1777233019226,39.1,78272.86,0.0,-0.72796,0.00017,16.69183]
[1777233024260,39.1,78269.37,0.0,-0.72854,0.00017,16.67336]
[1777233025267,39.1,78254.35,0.0,-0.73107,0.00017,16.59234]
[1777233026273,39.1,78250.98,0.0,-0.73164,0.00017,16.57414]
[1777233031309,39.1,78250.32,0.0,-0.73179,0.00017,16.56549]
[1777233036347,39.1,78254.29,0.0,-0.73111,0.00017,16.58716]
[1777233041383,39.1,78251.03,0.0,-0.73166,0.00017,16.56964]
[1777233046418,39.1,78249.88,0.0,-0.73185,0.00017,16.56357]
[1777233052460,39.1,78249.71,0.0,-0.73187,0.00017,16.56285]
[1777233057494,39.11,78249.98,0.0,-0.73182,0.00017,16.56447]
[1777233062530,39.11,78250.64,0.0,-0.7317,0.00017,16.56815]
[1777233066558,39.11,78243.74,0.0,-0.73286,0.00017,16.53078]
[1777233071594,39.11,78239.29,0.0,-0.73359,0.00017,16.50683]
[1777233076628,39.11,78238.43,0.0,-0.73373,0.00017,16.50244]
[1777233081662,39.11,78238.54,0.0,-0.7337,0.00017,16.5033]
[1777233086699,39.11,78232.1,0.0,-0.73477,0.00017,16.46831]
[1777233091733,39.11,78231.22,0.0,-0.73496,0.00017,16.45825]
[1777233097807,39.11,78231.74,0.0,-0.73487,0.00017,16.46114]
[1777233102809,39.11,78230.03,0.0,-0.73516,0.00017,16.45168]
[1777233107845,39.11,78229.92,0.0,-0.73518,0.00017,16.45094]
[1777233115901,39.11,78229.5,0.0,-0.73526,0.00017,16.44835]
[1777233120936,39.11,78228.64,0.0,-0.73541,0.00017,16.44342]
[1777233128017,39.11,78229.7,0.0,-0.73524,0.00017,16.44912]
[1777233133019,39.11,78230.23,0.0,-0.73515,0.00017,16.45211]
[1777233138056,39.11,78229.3,0.0,-0.7353,0.00017,16.44711]
[1777233144097,39.11,78229.18,0.0,-0.73532,0.00017,16.44656]
[1777233149137,39.11,78229.64,0.0,-0.73524,0.00017,16.44917]
[1777233154168,39.11,78230.54,0.0,-0.73515,0.00017,16.4484]
[1777233160210,39.11,78226.98,0.0,-0.73574,0.00017,16.42884]
[1777233162225,39.11,78241.49,0.0,-0.73332,0.00017,16.50817]
[1777233163232,39.11,78243.74,0.0,-0.73294,0.00017,16.52038]
[1777233168302,39.11,78244.68,0.0,-0.73279,0.00017,16.52535]
[1777233171288,39.11,78250.52,0.0,-0.73182,0.00017,16.55697]
[1777233177329,39.11,78253.73,0.0,-0.73129,0.00017,16.57411]
[1777233182364,39.1,78255.77,0.0,-0.73095,0.00017,16.58497]
[1777233187399,39.1,78258.48,0.0,-0.7305,0.00017,16.5995]
[1777233192435,39.1,78259.43,0.0,-0.73034,0.00017,16.60455]
[1777233197471,39.1,78261.31,0.0,-0.73002,0.00017,16.61466]
[1777233202507,39.1,78262.83,0.0,-0.72977,0.00017,16.62283]
[1777233208549,39.1,78264.98,0.0,-0.72941,0.00017,16.6344]
[1777233210565,39.1,78271.53,0.0,-0.7283,0.00017,16.6696]
[1777233215600,39.1,78269.7,0.0,-0.72866,0.00017,16.65436]
[1777233220635,39.1,78271.3,0.0,-0.7284,0.00017,16.66291]
[1777233222648,39.1,78276.43,0.0,-0.72753,0.00017,16.69038]
[1777233227683,39.1,78277.29,0.0,-0.72739,0.00017,16.69478]
[1777233232720,39.1,78277.23,0.0,-0.72741,0.00017,16.69426]
[1777233237754,39.1,78276.76,0.0,-0.72749,0.00017,16.69156]
[1777233243796,39.1,78275.48,0.0,-0.72772,0.00017,16.68449]
[1777233248864,39.1,78274.0,0.0,-0.72796,0.00017,16.67665]
[1777233253868,39.1,78273.37,0.0,-0.72806,0.00017,16.67347]
[1777233258902,39.1,78272.41,0.0,-0.72822,0.00017,16.66852]
[1777233263939,39.1,78271.92,0.0,-0.7283,0.00017,16.66611]
[1777233269003,39.1,78272.24,0.0,-0.72823,0.00017,16.66803]
[1777233274007,39.1,78272.84,0.0,-0.72818,0.00017,16.66611]
[1777233279041,39.1,78273.6,0.0,-0.72804,0.00017,16.67037]
[1777233282064,39.11,78282.5,0.0,-0.72653,0.00017,16.71808]
[1777233287098,39.11,78277.83,0.0,-0.72732,0.00017,16.69333]
[1777233293141,39.11,78276.57,0.0,-0.72751,0.00017,16.68712]
[1777233295155,39.11,78269.25,0.0,-0.72874,0.00017,16.64817]
[1777233300209,39.12,78274.27,0.0,-0.72787,0.00017,16.67568]
[1777233305225,39.12,78277.35,0.0,-0.72734,0.00017,16.69249]
[1777233310261,39.12,78276.23,0.0,-0.72752,0.00017,16.68681]
[1777233315296,39.12,78275.76,0.0,-0.72759,0.00017,16.68466]
[1777233319323,39.12,78284.42,0.0,-0.72611,0.00017,16.73115]
[1777233324358,39.12,78286.0,0.0,-0.72584,0.00017,16.73963]
[1777233329393,39.12,78283.89,0.0,-0.7262,0.00017,16.72846]
[1777233335436,39.12,78282.97,0.0,-0.7264,0.00017,16.71829]
[1777233340470,39.12,78280.32,0.0,-0.72685,0.00017,16.70427]
[1777233345506,39.13,78283.46,0.0,-0.72631,0.00017,16.72109]
[1777233350540,39.13,78280.78,0.0,-0.72677,0.00017,16.70678]
[1777233355576,39.13,78280.06,0.0,-0.72689,0.00017,16.70294]
[1777233360610,39.13,78279.72,0.0,-0.72695,0.00017,16.70111]
[1777233365645,39.12,78279.11,0.0,-0.72706,0.00017,16.69768]
[1777233368667,39.12,78270.96,0.0,-0.72844,0.00017,16.65385]
[1777233370680,39.12,78270.26,0.0,-0.72856,0.00017,16.65004]
[1777233375716,39.12,78270.81,0.0,-0.72847,0.00017,16.65288]
[1777233380751,39.12,78269.12,0.0,-0.72875,0.00017,16.64382]
[1777233385785,39.12,78272.75,0.0,-0.72814,0.00017,16.66333]
[1777233390820,39.12,78272.98,0.0,-0.7281,0.00017,16.66452]
[1777233395855,39.12,78272.56,0.0,-0.72822,0.00017,16.65692]
[1777233400891,39.12,78272.0,0.0,-0.72832,0.00017,16.65397]
[1777233403912,39.12,78264.77,0.0,-0.72953,0.00017,16.61519]
[1777233408946,39.12,78267.12,0.0,-0.72913,0.00017,16.62813]
[1777233414988,39.13,78267.77,0.0,-0.72901,0.00017,16.63189]
[1777233420063,39.13,78264.23,0.0,-0.7296,0.00017,16.61312]
[1777233424052,39.13,78258.66,0.0,-0.73052,0.00017,16.58341]
[1777233426066,39.13,78252.75,0.0,-0.73151,0.00017,16.55166]
[1777233431102,39.13,78257.13,0.0,-0.73076,0.00017,16.57586]
[1777233436137,39.14,78256.43,0.0,-0.73087,0.00017,16.57231]
[1777233441172,39.14,78250.87,0.0,-0.73179,0.00017,16.5425]
[1777233446206,39.14,78250.21,0.0,-0.73189,0.00017,16.53928]
[1777233448221,39.14,78243.79,0.0,-0.73296,0.00017,16.5046]
[1777233453256,39.14,78242.63,0.0,-0.73319,0.00017,16.49332]
[1777233454263,39.14,78236.64,0.0,-0.73419,0.00017,16.46072]
[1777233456278,39.14,78237.16,0.0,-0.7341,0.00017,16.46374]
[1777233458291,39.14,78231.83,0.0,-0.73499,0.00017,16.43481]
[1777233463326,39.15,78228.73,0.0,-0.73549,0.00017,16.41824]
[1777233468361,39.15,78230.74,0.0,-0.73514,0.00017,16.4296]
[1777233473397,39.15,78231.29,0.0,-0.73504,0.00017,16.43293]
[1777233478434,39.15,78232.87,0.0,-0.73477,0.00017,16.44182]
[1777233483469,39.15,78231.59,0.0,-0.73498,0.00017,16.43505]
[1777233488503,39.15,78230.84,0.0,-0.7351,0.00017,16.43115]
[1777233493538,39.16,78229.87,0.0,-0.73525,0.00017,16.42603]
[1777233498573,39.16,78233.95,0.0,-0.73456,0.00017,16.4487]
[1777233503609,39.16,78238.4,0.0,-0.7338,0.00017,16.47339]
[1777233509651,39.16,78239.96,0.0,-0.73353,0.00017,16.48232]
[1777233514686,39.17,78242.98,0.0,-0.73306,0.00017,16.49389]
[1777233519721,39.17,78246.05,0.0,-0.73252,0.00017,16.51124]
[1777233525764,39.17,78246.37,0.0,-0.73244,0.00017,16.51381]
[1777233530798,39.18,78243.62,0.0,-0.73287,0.00017,16.49968]
[1777233535834,39.18,78239.89,0.0,-0.73349,0.00017,16.47965]
[1777233540869,39.18,78237.19,0.0,-0.73394,0.00017,16.46508]
[1777233546912,39.18,78237.37,0.0,-0.7339,0.00017,16.46617]
[1777233552954,39.18,78238.3,0.0,-0.73375,0.00017,16.47133]
[1777233557989,39.18,78238.32,0.0,-0.73373,0.00017,16.47179]
[1777233565039,39.19,78238.37,0.0,-0.7337,0.00017,16.47262]
[1777233570075,39.19,78238.96,0.0,-0.73359,0.00017,16.47634]
[1777233575110,39.19,78236.26,0.0,-0.73407,0.00017,16.45692]
[1777233580144,39.2,78237.2,0.0,-0.7339,0.00017,16.46258]
[1777233585179,39.2,78236.37,0.0,-0.73402,0.00017,16.4584]
[1777233590215,39.2,78234.93,0.0,-0.73424,0.00017,16.45119]
[1777233595250,39.21,78235.92,0.0,-0.73406,0.00017,16.45702]
[1777233600290,39.21,78239.06,0.0,-0.73352,0.00017,16.47458]
[1777233603310,39.21,78250.14,0.0,-0.73166,0.00017,16.53493]
[1777233604317,39.21,78250.42,0.0,-0.73161,0.00017,16.53649]
[1777233609351,39.21,78254.02,0.0,-0.731,0.00017,16.55611]
[1777233615395,39.21,78256.0,0.0,-0.73066,0.00017,16.56699]
[1777233619422,39.21,78250.67,0.0,-0.73155,0.00017,16.53836]
[1777233624458,39.22,78247.05,0.0,-0.73215,0.00017,16.51896]
[1777233630500,39.22,78244.87,0.0,-0.73251,0.00017,16.50739]
[1777233635536,39.22,78244.37,0.0,-0.73264,0.00017,16.49952]
[1777233641625,39.22,78247.38,0.0,-0.73212,0.00017,16.51621]
[1777233648628,39.22,78247.95,0.0,-0.73201,0.00017,16.51972]
[1777233653663,39.22,78247.56,0.0,-0.73207,0.00017,16.5179]
[1777233658698,39.23,78244.83,0.0,-0.73251,0.00017,16.50353]
[1777233660712,39.23,78236.42,0.0,-0.73392,0.00017,16.45797]
[1777233661719,39.23,78232.79,0.0,-0.73452,0.00017,16.4383]
[1777233663733,39.23,78227.49,0.0,-0.7354,0.00017,16.40948]
[1777233668769,39.23,78229.55,0.0,-0.73504,0.00017,16.42128]
[1777233673803,39.24,78231.24,0.0,-0.73474,0.00017,16.43109]
[1777233674810,39.24,78237.11,0.0,-0.73375,0.00017,16.46317]
[1777233676823,39.24,78242.28,0.0,-0.73289,0.00017,16.4914]
[1777233681859,39.24,78240.99,0.0,-0.73309,0.00017,16.48475]
[1777233687901,39.24,78238.44,0.0,-0.7335,0.00017,16.47131]
[1777233692936,39.24,78235.64,0.0,-0.73401,0.00017,16.45102]
[1777233698977,39.24,78234.32,0.0,-0.73422,0.00017,16.44416]
[1777233703008,39.25,78228.97,0.0,-0.7351,0.00017,16.41528]
[1777233708042,39.25,78226.32,0.0,-0.73553,0.00017,16.40123]
[1777233712116,39.25,78218.71,0.0,-0.73679,0.00017,16.35982]
[1777233718112,39.25,78212.36,0.0,-0.73783,0.00017,16.32541]
[1777233720135,39.25,78210.5,0.0,-0.73813,0.00017,16.31532]
[1777233725162,39.26,78204.05,0.0,-0.73919,0.00017,16.28026]
[1777233730197,39.26,78205.66,0.0,-0.7389,0.00017,16.28966]
[1777233735233,39.26,78207.93,0.0,-0.73851,0.00017,16.30268]
[1777233742327,39.27,78211.47,0.0,-0.7379,0.00017,16.3228]
[1777233748323,39.27,78213.18,0.0,-0.73761,0.00017,16.33268]
[1777233752352,39.27,78219.87,0.0,-0.73654,0.00017,16.36426]
[1777233757386,39.27,78216.8,0.0,-0.73704,0.00017,16.34774]
[1777233762426,39.27,78217.43,0.0,-0.73692,0.00017,16.35161]
[1777233766451,39.28,78222.82,0.0,-0.73601,0.00017,16.38154]
[1777233771485,39.29,78221.17,0.0,-0.73621,0.00017,16.37507]
[1777233776520,39.33,78217.09,0.0,-0.73669,0.00017,16.35876]
[1777233782563,39.33,78214.84,0.0,-0.73703,0.00017,16.34756]
[1777233787598,39.34,78207.77,0.0,-0.73818,0.00017,16.30944]
[1777233792677,39.34,78206.96,0.0,-0.73829,0.00017,16.3057]
[1777233798674,39.34,78205.35,0.0,-0.73854,0.00017,16.29757]
[1777233803710,39.35,78207.06,0.0,-0.73823,0.00017,16.30759]
[1777233809752,39.4,78205.78,0.0,-0.73817,0.00016,16.30949]
[1777233814786,39.4,78204.4,0.0,-0.73842,0.00016,16.2974]
[1777233819822,39.41,78203.7,0.0,-0.73851,0.00016,16.29443]
[1777233822888,39.41,78209.83,0.0,-0.73748,0.00017,16.32843]
[1777233827878,39.41,78211.51,0.0,-0.73718,0.00017,16.33818]
[1777233832960,39.42,78216.11,0.0,-0.73641,0.00017,16.36383]
[1777233838955,39.42,78218.5,0.0,-0.73599,0.00017,16.37741]
[1777233843991,39.42,78220.19,0.0,-0.73569,0.00017,16.38722]
[1777233849026,39.43,78225.75,0.0,-0.73475,0.00017,16.41805]
[1777233854060,39.43,78226.64,0.0,-0.73459,0.00017,16.4234]
[1777233860106,39.43,78226.3,0.0,-0.73463,0.00017,16.42215]
[1777233866145,39.44,78227.87,0.0,-0.73435,0.00017,16.43117]
[1777233873244,39.44,78227.88,0.0,-0.73438,0.00017,16.42635]
[1777233878229,39.44,78232.98,0.0,-0.73352,0.00017,16.45427]
[1777233883263,39.44,78235.3,0.0,-0.73313,0.00017,16.46712]
[1777233886285,39.44,78241.34,0.0,-0.73211,0.00017,16.49986]
[1777233888300,39.45,78250.63,0.0,-0.73056,0.00017,16.5499]
[1777233893334,39.45,78252.23,0.0,-0.73028,0.00017,16.55897]
[1777233898369,39.45,78254.54,0.0,-0.72987,0.00017,16.57199]
[1777233903404,39.46,78256.02,0.0,-0.7296,0.00017,16.5805]
[1777233910453,39.46,78257.86,0.0,-0.72927,0.00017,16.59107]
[1777233917502,39.46,78258.1,0.0,-0.72921,0.00017,16.59275]
[1777233923595,39.46,78258.7,0.0,-0.72911,0.00017,16.59614]
[1777233929586,39.47,78259.15,0.0,-0.72903,0.00017,16.59868]
[1777233934621,39.47,78263.87,0.0,-0.72828,0.00017,16.61862]
[1777233939656,39.47,78267.03,0.0,-0.72774,0.00017,16.63571]
[1777233944691,39.47,78267.44,0.0,-0.72767,0.00017,16.63804]
[1777233949726,39.47,78265.53,0.0,-0.72799,0.00017,16.62789]
[1777233954761,39.47,78264.45,0.0,-0.72817,0.00017,16.62222]
[1777233959798,39.47,78263.88,0.0,-0.72826,0.00017,16.61934]
[1777233961823,39.47,78256.43,0.0,-0.7295,0.00017,16.57973]
[1777233962821,39.47,78249.86,0.0,-0.7306,0.00017,16.54469]
[1777233967856,39.47,78249.12,0.0,-0.73071,0.00017,16.54111]
[1777233972891,39.48,78249.02,0.0,-0.73072,0.00017,16.54091]
[1777233982959,39.48,78249.15,0.0,-0.73068,0.00017,16.54218]
[1777233990011,39.48,78248.18,0.0,-0.73083,0.00017,16.53731]
[1777233999073,39.48,78248.66,0.0,-0.73078,0.00017,16.53487]
[1777234004162,39.49,78248.72,0.0,-0.73077,0.00017,16.53541]
[1777234010151,39.49,78252.61,0.0,-0.73011,0.00017,16.55643]
[1777234014179,39.49,78257.78,0.0,-0.72924,0.00017,16.58435]
[1777234019215,39.49,78256.49,0.0,-0.72944,0.00017,16.57786]
[1777234024250,39.49,78258.68,0.0,-0.72906,0.00017,16.58987]
[1777234027271,39.49,78253.51,0.0,-0.72992,0.00017,16.56246]
[1777234033313,39.5,78255.52,0.0,-0.72957,0.00017,16.57363]
[1777234038348,39.5,78256.12,0.0,-0.72946,0.00017,16.57719]
[1777234043383,39.5,78257.35,0.0,-0.72924,0.00017,16.58418]
[1777234046404,39.5,78249.46,0.0,-0.73055,0.00017,16.54229]
[1777234047411,39.5,78246.58,0.0,-0.73103,0.00017,16.52699]
[1777234052445,39.51,78244.11,0.0,-0.73147,0.00017,16.50896]
[1777234058488,39.51,78243.64,0.0,-0.73154,0.00017,16.50678]
[1777234063525,39.51,78243.81,0.0,-0.7315,0.00017,16.50794]
[1777234069565,39.51,78241.72,0.0,-0.73184,0.00017,16.49701]
[1777234074600,39.51,78238.05,0.0,-0.73244,0.00017,16.4776]
[1777234079635,39.52,78238.01,0.0,-0.73243,0.00017,16.47779]
[1777234084724,39.52,78238.93,0.0,-0.73227,0.00017,16.48311]
[1777234090712,39.52,78238.94,0.0,-0.73225,0.00017,16.48361]
[1777234095747,39.52,78238.89,0.0,-0.73225,0.00017,16.48376]
[1777234100783,39.53,78239.85,0.0,-0.73207,0.00017,16.48935]
[1777234105818,39.53,78239.69,0.0,-0.73208,0.00017,16.48896]
[1777234110854,39.53,78239.13,0.0,-0.73216,0.00017,16.48637]
[1777234115889,39.53,78238.43,0.0,-0.73233,0.00017,16.47736]
[1777234120924,39.54,78238.71,0.0,-0.73227,0.00017,16.47931]
[1777234125963,39.54,78237.76,0.0,-0.73241,0.00017,16.47476]
[1777234133008,39.54,78237.26,0.0,-0.73248,0.00017,16.47239]
[1777234138043,39.54,78236.73,0.0,-0.73256,0.00017,16.46965]
[1777234144085,39.54,78241.5,0.0,-0.73177,0.00017,16.49526]
[1777234150128,39.54,78240.09,0.0,-0.73201,0.00017,16.48767]
[1777234155216,39.54,78240.0,0.0,-0.73202,0.00017,16.48718]
[1777234165286,39.54,78238.42,0.0,-0.73228,0.00017,16.4787]
[1777234170267,39.54,78245.32,0.0,-0.73113,0.00017,16.51569]
[1777234175357,39.54,78248.25,0.0,-0.73069,0.00017,16.5261]
[1777234182352,39.54,78253.48,0.0,-0.72982,0.00017,16.55408]
[1777234184366,39.54,78260.55,0.0,-0.72863,0.00017,16.59181]
[1777234189401,39.54,78263.32,0.0,-0.72817,0.00017,16.60646]
[1777234194435,39.54,78263.85,0.0,-0.72808,0.00017,16.60919]
[1777234199471,39.54,78264.88,0.0,-0.72791,0.00017,16.61457]
[1777234202492,39.54,78258.17,0.0,-0.72904,0.00017,16.57885]
[1777234204505,39.54,78257.66,0.0,-0.72913,0.00017,16.57611]
[1777234209541,39.54,78258.33,0.0,-0.72901,0.00017,16.57964]
[1777234214578,39.54,78258.83,0.0,-0.72894,0.00017,16.58216]
[1777234219613,39.54,78259.37,0.0,-0.72885,0.00017,16.58498]
[1777234224648,39.54,78252.85,0.0,-0.72994,0.00017,16.5502]
[1777234229686,39.54,78255.08,0.0,-0.72956,0.00017,16.5622]
[1777234234721,39.54,78256.61,0.0,-0.72935,0.00017,16.56504]
[1777234239756,39.54,78254.43,0.0,-0.72972,0.00017,16.5535]
[1777234244790,39.54,78251.62,0.0,-0.73018,0.00017,16.53864]
[1777234249828,39.54,78251.0,0.0,-0.73028,0.00017,16.53539]
[1777234255923,39.54,78248.26,0.0,-0.73074,0.00017,16.5207]
[1777234261910,39.54,78250.38,0.0,-0.73039,0.00017,16.53188]
[1777234266945,39.54,78248.62,0.0,-0.73068,0.00017,16.52262]
[1777234271981,39.54,78247.86,0.0,-0.7308,0.00017,16.51872]
[1777234278023,39.54,78243.83,0.0,-0.73147,0.00017,16.49743]
[1777234283057,39.54,78242.67,0.0,-0.73165,0.00017,16.49142]
[1777234288093,39.55,78241.29,0.0,-0.73187,0.00017,16.48456]
[1777234293132,39.55,78236.59,0.0,-0.73268,0.00017,16.45449]
[1777234298170,39.56,78235.01,0.0,-0.73292,0.00017,16.44668]
[1777234303203,39.56,78234.75,0.0,-0.73295,0.00017,16.44586]
[1777234308239,39.56,78234.93,0.0,-0.7329,0.00017,16.44739]
[1777234313272,39.56,78235.75,0.0,-0.73275,0.00017,16.45205]
[1777234318307,39.57,78236.94,0.0,-0.73255,0.00017,16.45876]
[1777234323342,39.57,78240.09,0.0,-0.73201,0.00017,16.47588]
[1777234328378,39.57,78242.05,0.0,-0.73168,0.00017,16.48658]
[1777234333412,39.57,78242.3,0.0,-0.73163,0.00017,16.48815]
[1777234339457,39.57,78242.3,0.0,-0.73162,0.00017,16.48857]
[1777234344491,39.58,78242.65,0.0,-0.73154,0.00017,16.49115]
[1777234349526,39.58,78245.51,0.0,-0.73104,0.00017,16.50705]
[1777234354561,39.58,78250.09,0.0,-0.73031,0.00017,16.52681]
[1777234359596,39.59,78253.56,0.0,-0.72971,0.00017,16.54589]
[1777234364630,39.59,78256.59,0.0,-0.72918,0.00017,16.56252]
[1777234370676,39.59,78259.23,0.0,-0.72873,0.00017,16.57707]
[1777234376770,39.6,78261.95,0.0,-0.72826,0.00017,16.59196]
[1777234382762,39.6,78257.87,0.0,-0.72894,0.00017,16.5704]
[1777234387797,39.6,78254.77,0.0,-0.72944,0.00017,16.55434]
[1777234390820,39.6,78235.56,0.0,-0.73264,0.00017,16.45179]
[1777234391825,39.6,78232.18,0.0,-0.7332,0.00017,16.4337]
[1777234393846,39.6,78222.89,0.0,-0.73473,0.00017,16.38381]
[1777234394848,39.6,78220.82,0.0,-0.73507,0.00017,16.37271]
[1777234401896,39.61,78221.42,0.0,-0.73496,0.00017,16.37645]
[1777234406982,39.61,78218.5,0.0,-0.73542,0.00017,16.36112]
[1777234412977,39.61,78214.69,0.0,-0.73609,0.00017,16.33558]
[1777234418014,39.61,78213.23,0.0,-0.73632,0.00017,16.32808]
[1777234424057,39.62,78210.83,0.0,-0.73669,0.00016,16.31562]
[1777234429092,39.62,78211.07,0.0,-0.73665,0.00016,16.31709]
[1777234434126,39.62,78212.46,0.0,-0.73642,0.00016,16.32473]
[1777234439161,39.62,78214.01,0.0,-0.73616,0.00017,16.33324]
[1777234445208,39.62,78215.22,0.0,-0.73595,0.00017,16.33993]
[1777234451250,39.62,78216.25,0.0,-0.73578,0.00017,16.34566]
[1777234456285,39.62,78217.05,0.0,-0.73564,0.00017,16.35017]
[1777234461319,39.62,78218.31,0.0,-0.73543,0.00017,16.3572]
[1777234467405,39.62,78213.07,0.0,-0.73628,0.00016,16.32922]
[1777234469376,39.63,78210.98,0.0,-0.73662,0.00016,16.3181]
[1777234474410,39.63,78206.8,0.0,-0.73734,0.00016,16.29051]
[1777234479445,39.63,78205.55,0.0,-0.73753,0.00016,16.2842]
[1777234485488,39.64,78204.04,0.0,-0.73776,0.00016,16.27664]
[1777234490522,39.64,78202.49,0.0,-0.738,0.00016,16.26873]
[1777234492536,39.64,78191.84,0.0,-0.73974,0.00016,16.21089]
[1777234497571,39.64,78189.47,0.0,-0.7401,0.00016,16.19868]
[1777234502606,39.65,78190.76,0.0,-0.73987,0.00016,16.20629]
[1777234507686,39.65,78191.89,0.0,-0.73968,0.00016,16.21293]
[1777234513688,39.65,78192.43,0.0,-0.73957,0.00016,16.2163]
[1777234518727,39.65,78194.68,0.0,-0.73919,0.00016,16.22892]
[1777234523754,39.66,78194.82,0.0,-0.73916,0.00016,16.22991]
[1777234528788,39.66,78194.95,0.0,-0.73913,0.00016,16.23092]
[1777234533825,39.66,78194.67,0.0,-0.73922,0.00016,16.22428]
[1777234538858,39.66,78197.65,0.0,-0.73873,0.00016,16.24058]
[1777234543893,39.66,78200.43,0.0,-0.73828,0.00016,16.25559]
[1777234547966,39.66,78206.23,0.0,-0.73733,0.00016,16.28703]
[1777234549938,39.66,78216.84,0.0,-0.73558,0.00017,16.34453]
[1777234550946,39.66,78217.25,0.0,-0.73551,0.00017,16.34675]
[1777234555981,39.66,78214.13,0.0,-0.73603,0.00017,16.32986]
[1777234561025,39.66,78208.14,0.0,-0.73701,0.00016,16.29742]
[1777234566060,39.66,78206.88,0.0,-0.73722,0.00016,16.29068]
[1777234571095,39.66,78206.15,0.0,-0.73733,0.00016,16.28679]
[1777234576130,39.66,78205.77,0.0,-0.73739,0.00016,16.28481]
[1777234581166,39.66,78204.55,0.0,-0.7376,0.00016,16.27797]
[1777234586200,39.66,78203.34,0.0,-0.73781,0.00016,16.27121]
[1777234591236,39.66,78201.42,0.0,-0.73817,0.00016,16.25557]
[1777234596272,39.66,78200.81,0.0,-0.73826,0.00016,16.25232]
[1777234601305,39.66,78197.11,0.0,-0.73887,0.00016,16.23212]
[1777234606341,39.66,78197.2,0.0,-0.73885,0.00016,16.23293]
[1777234611376,39.66,78197.45,0.0,-0.7388,0.00016,16.23451]
[1777234616410,39.66,78197.32,0.0,-0.73881,0.00016,16.2341]
[1777234621448,39.66,78197.75,0.0,-0.73873,0.00016,16.23673]
[1777234623461,39.66,78189.34,0.0,-0.74012,0.00016,16.1907]
[1777234628494,39.66,78188.84,0.0,-0.7402,0.00016,16.18789]
[1777234633531,39.66,78189.42,0.0,-0.74011,0.00016,16.1908]
[1777234638602,39.66,78187.02,0.0,-0.74051,0.00016,16.17749]
[1777234644609,39.66,78190.82,0.0,-0.73989,0.00016,16.19813]
[1777234653670,39.66,78191.47,0.0,-0.73985,0.00016,16.19592]
[1777234658741,39.66,78191.99,0.0,-0.73977,0.00016,16.19855]
[1777234664748,39.65,78191.5,0.0,-0.73986,0.00016,16.19543]
[1777234669782,39.65,78190.73,0.0,-0.74,0.00016,16.19087]
[1777234674817,39.65,78186.61,0.0,-0.74069,0.00016,16.16801]
[1777234679852,39.65,78186.74,0.0,-0.74067,0.00016,16.16862]
[1777234684888,39.65,78187.77,0.0,-0.7405,0.00016,16.1742]
[1777234689924,39.65,78185.44,0.0,-0.74088,0.00016,16.16138]
[1777234694959,39.65,78184.39,0.0,-0.74106,0.00016,16.15559]
[1777234699994,39.65,78185.33,0.0,-0.74091,0.00016,16.16053]
[1777234705028,39.65,78188.77,0.0,-0.74035,0.00016,16.17929]
[1777234711070,39.65,78189.82,0.0,-0.74023,0.00016,16.17956]
[1777234716106,39.65,78185.99,0.0,-0.74086,0.00016,16.15834]
[1777234721141,39.64,78182.37,0.0,-0.74146,0.00016,16.13823]
[1777234728191,39.64,78180.45,0.0,-0.7418,0.00016,16.12687]
[1777234731212,39.64,78185.7,0.0,-0.74095,0.00016,16.15546]
[1777234736247,39.64,78183.95,0.0,-0.74125,0.00016,16.14548]
[1777234742288,39.63,78184.97,0.0,-0.7411,0.00016,16.15057]
[1777234747323,39.63,78184.19,0.0,-0.74125,0.00016,16.14558]
[1777234752358,39.63,78184.9,0.0,-0.74115,0.00016,16.14878]
[1777234758402,39.62,78185.22,0.0,-0.74111,0.00016,16.15026]
[1777234766457,39.62,78187.05,0.0,-0.74084,0.00016,16.15938]
[1777234772500,39.61,78186.37,0.0,-0.74103,0.00016,16.14931]
[1777234777538,39.61,78187.24,0.0,-0.74091,0.00016,16.15332]
[1777234782572,39.61,78188.05,0.0,-0.7408,0.00016,16.15701]
[1777234787607,39.6,78188.1,0.0,-0.74082,0.00016,16.15654]
[1777234792642,39.6,78188.18,0.0,-0.74082,0.00016,16.15635]
[1777234797677,39.6,78188.26,0.0,-0.74082,0.00016,16.15639]
[1777234802713,39.59,78188.31,0.0,-0.74084,0.00016,16.15598]
[1777234807747,39.59,78188.41,0.0,-0.74083,0.00016,16.1563]
[1777234811776,39.59,78180.21,0.0,-0.74218,0.00016,16.11072]
[1777234819831,39.58,78176.09,0.0,-0.74288,0.00016,16.08714]
[1777234823860,39.58,78170.35,0.0,-0.74383,0.00016,16.05496]
[1777234829984,39.58,78172.55,0.0,-0.7435,0.00016,16.06646]
[1777234835943,39.57,78172.91,0.0,-0.74351,0.00016,16.06233]
[1777234837959,39.57,78167.16,0.0,-0.74445,0.00016,16.03026]
[1777234839971,39.57,78160.06,0.0,-0.74562,0.00016,15.99067]
[1777234843999,39.57,78166.58,0.0,-0.74456,0.00016,16.02661]
[1777234850124,39.57,78167.75,0.0,-0.74439,0.00016,16.03249]
[1777234859104,39.56,78168.75,0.0,-0.74426,0.00016,16.03702]
[1777234864140,39.56,78168.29,0.0,-0.74435,0.00016,16.03389]
[1777234870264,39.55,78168.05,0.0,-0.74441,0.00016,16.03186]
[1777234876223,39.55,78167.55,0.0,-0.74451,0.00016,16.02837]
[1777234884280,39.54,78167.86,0.0,-0.74449,0.00016,16.02933]
[1777234890404,39.54,78167.17,0.0,-0.74462,0.00016,16.02494]
[1777234900474,39.54,78166.51,0.0,-0.7448,0.00016,16.01491]
[1777234906437,39.53,78166.67,0.0,-0.7448,0.00016,16.01522]
[1777234910545,39.53,78189.06,0.0,-0.74114,0.00016,16.13873]
[1777234911472,39.53,78189.06,0.0,-0.74114,0.00016,16.13866]
[1777234916506,39.53,78188.98,0.0,-0.74117,0.00016,16.13778]
[1777234917515,39.53,78181.25,0.0,-0.74244,0.00016,16.09497]
[1777234918520,39.53,78180.56,0.0,-0.74256,0.00016,16.09101]
[1777234923558,39.52,78181.24,0.0,-0.74247,0.00016,16.09403]
[1777234928591,39.52,78182.93,0.0,-0.7422,0.00016,16.10311]
[1777234930687,39.52,78187.98,0.0,-0.74138,0.00016,16.13077]
[1777234936647,39.52,78193.36,0.0,-0.74051,0.00016,16.16005]
[1777234942689,39.52,78197.11,0.0,-0.7399,0.00016,16.18022]
[1777234949738,39.51,78197.16,0.0,-0.73991,0.00016,16.18003]
[1777234955779,39.51,78197.42,0.0,-0.73993,0.00016,16.17571]
[1777234958801,39.51,78204.16,0.0,-0.73882,0.00017,16.21248]
[1777234960815,39.51,78206.2,0.0,-0.73849,0.00017,16.22346]
[1777234966858,39.51,78206.72,0.0,-0.73842,0.00017,16.22567]
[1777234971891,39.51,78201.45,0.0,-0.7393,0.00016,16.19666]
[1777234979947,39.5,78201.54,0.0,-0.73929,0.00016,16.19693]
[1777234988007,39.5,78200.48,0.0,-0.73947,0.00016,16.19094]
[1777234993040,39.5,78202.02,0.0,-0.73922,0.00016,16.1993]
[1777234999081,39.5,78204.79,0.0,-0.73877,0.00017,16.21439]
[1777235004116,39.5,78208.18,0.0,-0.7382,0.00017,16.23305]
[1777235009153,39.51,78209.92,0.0,-0.7379,0.00017,16.24295]
[1777235014188,39.51,78210.87,0.0,-0.73778,0.00017,16.24314]
[1777235019224,39.51,78208.89,0.0,-0.73811,0.00017,16.23238]
[1777235024258,39.51,78207.53,0.0,-0.73833,0.00017,16.22501]
[1777235030302,39.51,78209.03,0.0,-0.73808,0.00017,16.23323]
[1777235035335,39.51,78212.9,0.0,-0.73745,0.00017,16.25421]
[1777235040370,39.51,78213.61,0.0,-0.73733,0.00017,16.25795]
[1777235045406,39.51,78214.83,0.0,-0.73714,0.00017,16.26448]
[1777235050441,39.51,78218.15,0.0,-0.73659,0.00017,16.28241]
[1777235055476,39.5,78218.2,0.0,-0.73658,0.00017,16.28259]
[1777235061603,39.5,78218.17,0.0,-0.73659,0.00017,16.28241]
[1777235067565,39.5,78221.26,0.0,-0.73608,0.00017,16.29917]
[1777235072600,39.5,78222.8,0.0,-0.73588,0.00017,16.30192]
[1777235077635,39.5,78219.91,0.0,-0.73637,0.00017,16.28598]
[1777235082669,39.5,78218.09,0.0,-0.73667,0.00017,16.27595]
[1777235087705,39.5,78219.01,0.0,-0.73651,0.00017,16.28116]
[1777235095763,39.51,78218.11,0.0,-0.73664,0.00017,16.27697]
[1777235100799,39.51,78216.38,0.0,-0.73691,0.00017,16.26809]
[1777235106840,39.51,78215.29,0.0,-0.73707,0.00017,16.26271]
[1777235111953,39.51,78214.54,0.0,-0.73719,0.00017,16.25901]
[1777235117917,39.52,78211.66,0.0,-0.73765,0.00017,16.24379]
[1777235123959,39.52,78210.5,0.0,-0.73783,0.00017,16.23777]
[1777235132094,39.52,78210.61,0.0,-0.73786,0.00017,16.23291]
[1777235137059,39.52,78217.12,0.0,-0.73679,0.00017,16.2684]
[1777235142094,39.52,78213.92,0.0,-0.73731,0.00017,16.25121]
[1777235147129,39.52,78212.76,0.0,-0.73749,0.00017,16.24508]
[1777235152234,39.52,78213.17,0.0,-0.73742,0.00017,16.24748]
[1777235158205,39.52,78213.61,0.0,-0.73734,0.00017,16.25004]
[1777235164248,39.52,78213.75,0.0,-0.73732,0.00017,16.25093]
[1777235167268,39.52,78219.09,0.0,-0.73643,0.00017,16.28001]
[1777235172374,39.52,78220.05,0.0,-0.73627,0.00017,16.28519]
[1777235182444,39.53,78219.19,0.0,-0.7364,0.00017,16.28085]
[1777235190429,39.53,78214.65,0.0,-0.73715,0.00017,16.25635]
[1777235198485,39.53,78212.4,0.0,-0.73757,0.00017,16.23881]
[1777235204527,39.53,78211.33,0.0,-0.73774,0.00017,16.23305]
[1777235208567,39.53,78217.37,0.0,-0.73673,0.00017,16.26646]
[1777235212658,39.53,78220.71,0.0,-0.73619,0.00017,16.28402]
[1777235219644,39.53,78223.07,0.0,-0.7358,0.00017,16.29675]
[1777235225685,39.53,78225.32,0.0,-0.73543,0.00017,16.30889]
[1777235230723,39.53,78228.24,0.0,-0.73495,0.00017,16.32463]
[1777235235757,39.53,78232.82,0.0,-0.73419,0.00017,16.34929]
[1777235240793,39.53,78231.2,0.0,-0.73446,0.00017,16.34047]
[1777235245827,39.53,78228.96,0.0,-0.73483,0.00017,16.3284]
[1777235250863,39.53,78229.63,0.0,-0.73472,0.00017,16.3321]
[1777235254890,39.53,78222.18,0.0,-0.736,0.00017,16.28642]
[1777235255898,39.53,78220.32,0.0,-0.73631,0.00017,16.2764]
[1777235260932,39.53,78221.08,0.0,-0.73617,0.00017,16.28094]
[1777235264963,39.53,78228.74,0.0,-0.73489,0.00017,16.32268]
[1777235265969,39.53,78248.0,0.0,-0.73168,0.00017,16.42651]
[1777235266976,39.53,78247.36,0.0,-0.73178,0.00017,16.42305]
[1777235269997,39.53,78242.14,0.0,-0.73266,0.00017,16.39493]
[1777235275033,39.53,78240.45,0.0,-0.73295,0.00017,16.38572]
[1777235280068,39.53,78236.79,0.0,-0.73356,0.00017,16.36576]
[1777235285103,39.53,78233.88,0.0,-0.73406,0.00017,16.34983]
[1777235293228,39.52,78234.73,0.0,-0.73393,0.00017,16.35381]
[1777235299210,39.52,78234.93,0.0,-0.7339,0.00017,16.35505]
[1777235304246,39.53,78231.16,0.0,-0.73448,0.00017,16.3362]
[1777235313368,39.55,78234.57,0.0,-0.73389,0.00017,16.35122]
[1777235323438,39.56,78234.78,0.0,-0.73378,0.00017,16.35464]
[1777235331436,39.62,78234.78,0.0,-0.73348,0.00017,16.36403]
[1777235336471,39.63,78236.81,0.0,-0.73309,0.00017,16.3767]
[1777235343521,39.64,78236.81,0.0,-0.73303,0.00017,16.37854]
[1777235348555,39.64,78236.42,0.0,-0.73305,0.00017,16.37775]
[1777235353648,39.65,78236.01,0.0,-0.73308,0.00017,16.37684]
[1777235362654,39.67,78235.47,0.0,-0.73309,0.00017,16.37623]
[1777235367690,39.67,78232.69,0.0,-0.73351,0.00017,16.36258]
[1777235372725,39.68,78232.74,0.0,-0.73351,0.00017,16.35875]
[1777235377760,39.69,78234.3,0.0,-0.73323,0.00017,16.36801]
[1777235382795,39.69,78234.66,0.0,-0.73314,0.00017,16.37069]
[1777235390853,39.7,78234.52,0.0,-0.73313,0.00017,16.3712]
[1777235395887,39.7,78235.2,0.0,-0.73299,0.00017,16.37564]
[1777235400921,39.71,78235.01,0.0,-0.73299,0.00017,16.37565]
[1777235403999,39.71,78247.49,0.0,-0.73089,0.00017,16.44291]
[1777235404950,39.72,78247.49,0.0,-0.73088,0.00017,16.44314]
[1777235409984,39.72,78245.92,0.0,-0.73111,0.00017,16.43576]
[1777235415020,39.73,78246.18,0.0,-0.73103,0.00017,16.43814]
[1777235421062,39.73,78244.89,0.0,-0.73121,0.00017,16.43243]
[1777235426096,39.74,78243.75,0.0,-0.73137,0.00017,16.42733]
[1777235431131,39.75,78247.67,0.0,-0.73074,0.00017,16.4437]
[1777235436166,39.75,78246.16,0.0,-0.73096,0.00017,16.4365]
[1777235438181,39.75,78254.73,0.0,-0.72952,0.00017,16.48236]
[1777235439188,39.75,78263.53,0.0,-0.72804,0.00017,16.52908]
[1777235440197,39.75,78264.73,0.0,-0.72783,0.00017,16.53557]
[1777235445230,39.76,78266.0,0.0,-0.7276,0.00017,16.54296]
[1777235450269,39.76,78268.43,0.0,-0.72717,0.00017,16.55646]
[1777235455300,39.77,78265.52,0.0,-0.72763,0.00017,16.54186]
[1777235461343,39.77,78262.3,0.0,-0.72814,0.00017,16.52569]
[1777235466379,39.78,78263.07,0.0,-0.728,0.00017,16.53033]
[1777235471413,39.78,78263.42,0.0,-0.72792,0.00017,16.53279]
[1777235472421,39.78,78268.83,0.0,-0.72701,0.00017,16.56134]
[1777235477455,39.79,78270.73,0.0,-0.72667,0.00017,16.57198]
[1777235483498,39.79,78270.98,0.0,-0.7266,0.00017,16.57404]
[1777235487525,39.79,78279.49,0.0,-0.72515,0.00017,16.61909]
[1777235488533,39.79,78285.19,0.0,-0.72419,0.00017,16.64897]
[1777235490547,39.79,78290.28,0.0,-0.72333,0.00017,16.67557]
[1777235495581,39.8,78286.37,0.0,-0.72401,0.00017,16.65062]
[1777235500617,39.8,78287.38,0.0,-0.72381,0.00017,16.65668]
[1777235505652,39.81,78284.83,0.0,-0.72422,0.00017,16.64415]
[1777235510687,39.81,78288.97,0.0,-0.7235,0.00017,16.66644]
[1777235512707,39.82,78307.0,0.0,-0.72044,0.00017,16.76004]
[1777235514784,39.82,78301.18,0.0,-0.72141,0.00017,16.73033]
[1777235520763,39.82,78300.4,0.0,-0.72151,0.00017,16.72727]
[1777235525801,39.83,78303.09,0.0,-0.72103,0.00017,16.74192]
[1777235529830,39.83,78311.36,0.0,-0.71961,0.00017,16.78505]
[1777235531844,39.84,78317.07,0.0,-0.71863,0.00017,16.81462]
[1777235536878,39.84,78320.0,0.0,-0.7181,0.00017,16.83033]
[1777235542921,39.85,78321.38,0.0,-0.71784,0.00017,16.83823]
[1777235549973,39.85,78322.79,0.0,-0.71756,0.00017,16.84637]
[1777235551984,39.86,78317.03,0.0,-0.71858,0.00017,16.81191]
[1777235553998,39.86,78312.2,0.0,-0.71939,0.00017,16.78754]
[1777235559035,39.86,78307.95,0.0,-0.72008,0.00017,16.76673]
[1777235564071,39.87,78302.92,0.0,-0.7209,0.00017,16.74164]
[1777235567092,39.87,78296.13,0.0,-0.72202,0.00017,16.70741]
[1777235572126,39.89,78293.32,0.0,-0.72241,0.00017,16.6955]
[1777235577162,39.9,78293.36,0.0,-0.72238,0.00017,16.69625]
[1777235582196,39.9,78294.14,0.0,-0.72223,0.00017,16.7008]
[1777235587235,39.9,78294.34,0.0,-0.72218,0.00017,16.70231]
[1777235592270,39.91,78293.26,0.0,-0.72234,0.00017,16.69736]
[1777235597304,39.91,78299.35,0.0,-0.72129,0.00017,16.72967]
[1777235602340,39.92,78299.0,0.0,-0.72132,0.00017,16.72866]
[1777235607374,39.92,78297.07,0.0,-0.72162,0.00017,16.71954]
[1777235614426,39.93,78297.01,0.0,-0.72163,0.00017,16.71504]
[1777235619459,39.94,78296.28,0.0,-0.72173,0.00017,16.71211]
[1777235622479,39.94,78290.22,0.0,-0.72273,0.00017,16.68133]
[1777235624494,39.94,78287.9,0.0,-0.72312,0.00017,16.66961]
[1777235630535,39.95,78287.88,0.0,-0.72309,0.00017,16.67033]
[1777235634564,39.97,78293.3,0.0,-0.72204,0.00017,16.70225]
[1777235639598,39.99,78295.44,0.0,-0.72161,0.00017,16.71544]
[1777235644634,40.0,78299.87,0.0,-0.7208,0.00017,16.73991]
[1777235651682,40.0,78300.13,0.0,-0.72073,0.00017,16.74213]
[1777235654703,40.01,78305.21,0.0,-0.71983,0.00017,16.76942]
[1777235655769,40.02,78310.57,0.0,-0.71887,0.00017,16.79836]
[1777235658733,40.03,78357.6,0.0,-0.71085,0.00017,17.03528]
[1777235659740,40.03,78377.77,0.0,-0.70738,0.00017,17.13486]
[1777235664775,40.03,78376.17,0.0,-0.70765,0.00017,17.12718]
[1777235667796,40.03,78369.24,0.0,-0.70884,0.00017,17.0932]
[1777235668803,40.03,78357.38,0.0,-0.71087,0.00017,17.03461]
[1777235673837,40.03,78353.05,0.0,-0.71164,0.00017,17.00822]
[1777235680886,40.03,78355.53,0.0,-0.7112,0.00017,17.02104]
[1777235685981,40.04,78360.28,0.0,-0.71037,0.00017,17.04511]
[1777235691998,40.04,78358.5,0.0,-0.71065,0.00017,17.03686]
[1777235697034,40.05,78359.95,0.0,-0.71039,0.00017,17.04453]
[1777235698041,40.05,78369.16,0.0,-0.7088,0.00017,17.09019]
[1777235699048,40.05,78369.21,0.0,-0.70879,0.00017,17.09055]
[1777235704084,40.05,78373.71,0.0,-0.708,0.00017,17.11319]
[1777235705093,40.05,78380.34,0.0,-0.70685,0.00017,17.14578]
[1777235707105,40.05,78385.63,0.0,-0.70594,0.00017,17.17171]
[1777235709120,40.05,78394.5,0.0,-0.7044,0.00017,17.21502]
[1777235710124,40.06,78398.26,0.0,-0.70374,0.00017,17.23334]
[1777235715160,40.06,78390.13,0.0,-0.70513,0.00017,17.19437]
[1777235717175,40.06,78388.07,0.0,-0.70548,0.00017,17.18461]
[1777235722211,40.07,78385.74,0.0,-0.70586,0.00017,17.17381]
[1777235727245,40.07,78384.86,0.0,-0.706,0.00017,17.16996]
[1777235732280,40.07,78385.14,0.0,-0.70597,0.00017,17.16663]
[1777235735302,40.08,78369.19,0.0,-0.70871,0.00017,17.08879]
[1777235736309,40.08,78358.68,0.0,-0.71051,0.00017,17.03699]
[1777235737315,40.08,78358.52,0.0,-0.71053,0.00017,17.03634]
[1777235742350,40.08,78355.97,0.0,-0.71094,0.00017,17.02442]
[1777235748393,40.09,78352.61,0.0,-0.71148,0.00017,17.00858]
[1777235751414,40.09,78347.12,0.0,-0.71241,0.00017,16.9817]
[1777235756449,40.1,78344.45,0.0,-0.71284,0.00017,16.9691]
[1777235762491,40.1,78342.79,0.0,-0.71309,0.00017,16.96164]
[1777235767525,40.11,78340.47,0.0,-0.71346,0.00017,16.95071]
[1777235772560,40.11,78338.41,0.0,-0.71379,0.00017,16.94104]
[1777235777595,40.12,78342.96,0.0,-0.71299,0.00017,16.9644]
[1777235778603,40.12,78355.52,0.0,-0.71084,0.00017,17.02694]
[1777235779610,40.12,78356.24,0.0,-0.71072,0.00017,17.03056]
[1777235786688,40.12,78359.95,0.0,-0.71006,0.00017,17.04955]
[1777235790688,40.12,78354.16,0.0,-0.71104,0.00017,17.02125]
[1777235791693,40.13,78338.13,0.0,-0.71382,0.00017,16.93626]
[1777235792701,40.13,78336.74,0.0,-0.71405,0.00017,16.92941]
[1777235797735,40.13,78338.54,0.0,-0.71372,0.00017,16.93915]
[1777235806828,40.14,78339.1,0.0,-0.71358,0.00017,16.94313]
[1777235811834,40.14,78334.07,0.0,-0.71441,0.00017,16.91857]
[1777235816898,40.15,78336.06,0.0,-0.71405,0.00017,16.92924]
[1777235821906,40.15,78333.22,0.0,-0.71451,0.00017,16.91573]
[1777235826940,40.16,78332.13,0.0,-0.71467,0.00017,16.911]
[1777235831976,40.16,78331.76,0.0,-0.7147,0.00017,16.90988]
[1777235833990,40.17,78315.28,0.0,-0.71749,0.00017,16.82719]
[1777235837040,40.17,78311.39,0.0,-0.71812,0.00017,16.80812]
[1777235844060,40.18,78312.32,0.0,-0.71793,0.00017,16.81392]
[1777235849095,40.18,78315.68,0.0,-0.71734,0.00017,16.83147]
[1777235855140,40.19,78316.13,0.0,-0.71728,0.00017,16.82924]
[1777235860171,40.19,78314.76,0.0,-0.71749,0.00017,16.82296]
[1777235865207,40.19,78314.08,0.0,-0.71759,0.00017,16.8199]
[1777235868229,40.2,78304.67,0.0,-0.71917,0.00017,16.77247]
[1777235869237,40.2,78295.53,0.0,-0.72071,0.00017,16.72599]
[1777235870242,40.2,78292.76,0.0,-0.72117,0.00017,16.71196]
[1777235875284,40.2,78293.76,0.0,-0.72097,0.00017,16.71802]
[1777235880314,40.21,78294.68,0.0,-0.72078,0.00017,16.72368]
[1777235885347,40.22,78297.64,0.0,-0.72025,0.00017,16.7397]
[1777235889375,40.22,78303.49,0.0,-0.71924,0.00017,16.77018]
[1777235894411,40.23,78302.6,0.0,-0.71938,0.00017,16.76615]
[1777235899445,40.23,78297.64,0.0,-0.72019,0.00017,16.74141]
[1777235906504,40.23,78296.45,0.0,-0.72037,0.00017,16.73612]
[1777235910523,40.24,78290.55,0.0,-0.72134,0.00017,16.70642]
[1777235915561,40.24,78290.66,0.0,-0.72135,0.00017,16.70234]
[1777235920593,40.24,78293.38,0.0,-0.72088,0.00017,16.7166]
[1777235924621,40.25,78287.85,0.0,-0.7218,0.00017,16.68858]
[1777235926635,40.25,78286.41,0.0,-0.72204,0.00017,16.68134]
[1777235927673,40.25,78279.0,0.0,-0.72327,0.00017,16.64339]
[1777235929657,40.25,78278.54,0.0,-0.72334,0.00017,16.64123]
[1777235934692,40.25,78285.02,0.0,-0.72224,0.00017,16.67506]
[1777235941741,40.26,78283.27,0.0,-0.72251,0.00017,16.66693]
[1777235946776,40.26,78283.5,0.0,-0.72244,0.00017,16.66881]
[1777235953824,40.27,78283.97,0.0,-0.72233,0.00017,16.67217]
[1777235958859,40.27,78285.79,0.0,-0.72201,0.00017,16.68212]
[1777235963894,40.28,78286.64,0.0,-0.72184,0.00017,16.68708]
[1777235969937,40.28,78289.74,0.0,-0.72129,0.00017,16.70374]
[1777235970944,40.28,78284.46,0.0,-0.72217,0.00017,16.67689]
[1777235976985,40.29,78279.81,0.0,-0.72297,0.00017,16.64864]
[1777235985044,40.3,78279.51,0.0,-0.72298,0.00017,16.64834]
[1777235994107,40.31,78277.31,0.0,-0.72331,0.00017,16.63822]
[1777235999143,40.31,78274.65,0.0,-0.72373,0.00017,16.62498]
[1777236002165,40.31,78266.52,0.0,-0.72508,0.00017,16.58341]
[1777236007201,40.31,78263.38,0.0,-0.72558,0.00017,16.56777]
[1777236013247,40.32,78266.78,0.0,-0.72499,0.00017,16.586]
[1777236018311,40.32,78269.37,0.0,-0.72454,0.00017,16.59989]
[1777236024320,40.33,78269.85,0.0,-0.72444,0.00017,16.60307]
[1777236029355,40.33,78269.36,0.0,-0.7245,0.00017,16.60114]
[1777236034389,40.33,78269.28,0.0,-0.72454,0.00017,16.59599]
[1777236039425,40.34,78270.16,0.0,-0.72437,0.00017,16.60118]
[1777236044460,40.34,78270.45,0.0,-0.7243,0.00017,16.60335]
[1777236052515,40.35,78271.41,0.0,-0.72411,0.00017,16.60924]
[1777236057550,40.35,78271.54,0.0,-0.72407,0.00017,16.61041]
[1777236064600,40.36,78271.68,0.0,-0.72403,0.00017,16.61172]
[1777236070643,40.36,78272.53,0.0,-0.72387,0.00017,16.61653]
[1777236075677,40.36,78272.5,0.0,-0.72387,0.00017,16.6167]
[1777236080713,40.36,78271.28,0.0,-0.72406,0.00017,16.61068]
[1777236085748,40.36,78267.17,0.0,-0.72475,0.00017,16.58942]
[1777236091790,40.36,78267.08,0.0,-0.72481,0.00017,16.5838]
[1777236096827,40.37,78266.56,0.0,-0.72488,0.00017,16.58148]
[1777236101859,40.37,78266.41,0.0,-0.72489,0.00017,16.58106]
[1777236106895,40.37,78266.72,0.0,-0.72483,0.00017,16.58303]
[1777236111930,40.37,78267.2,0.0,-0.72474,0.00017,16.58587]
[1777236113944,40.37,78281.71,0.0,-0.72231,0.00017,16.66046]
[1777236114951,40.38,78283.7,0.0,-0.72198,0.00017,16.67065]
[1777236118979,40.38,78289.44,0.0,-0.72102,0.00017,16.69998]
[1777236123007,40.38,78281.95,0.0,-0.72226,0.00017,16.66208]
[1777236128042,40.38,78279.55,0.0,-0.72265,0.00017,16.6501]
[1777236133077,40.38,78272.99,0.0,-0.72373,0.00017,16.6168]
[1777236139120,40.38,78274.19,0.0,-0.72352,0.00017,16.62332]
[1777236144155,40.39,78274.48,0.0,-0.72346,0.00017,16.6251]
[1777236148184,40.39,78268.02,0.0,-0.72453,0.00017,16.59214]
[1777236154225,40.39,78268.58,0.0,-0.72448,0.00017,16.58987]
[1777236159260,40.39,78268.9,0.0,-0.72442,0.00017,16.59171]
[1777236166310,40.39,78269.85,0.0,-0.72425,0.00017,16.59684]
[1777236171344,40.39,78269.72,0.0,-0.72427,0.00017,16.59641]
[1777236176380,40.39,78274.34,0.0,-0.72349,0.00017,16.62029]
[1777236182423,40.4,78274.14,0.0,-0.72352,0.00017,16.6194]
[1777236187457,40.4,78272.28,0.0,-0.72383,0.00017,16.61]
[1777236194505,40.4,78272.84,0.0,-0.72373,0.00017,16.61303]
[1777236199541,40.4,78272.33,0.0,-0.72381,0.00017,16.6104]
[1777236204575,40.4,78272.04,0.0,-0.72387,0.00017,16.60881]
[1777236209650,40.4,78270.94,0.0,-0.72405,0.00017,16.60316]
[1777236215654,40.4,78271.21,0.0,-0.72405,0.00017,16.59914]
[1777236222702,40.4,78273.17,0.0,-0.72372,0.00017,16.6093]
[1777236228743,40.4,78273.72,0.0,-0.72363,0.00017,16.61219]
[1777236234788,40.4,78273.33,0.0,-0.72369,0.00017,16.61023]
[1777236236804,40.4,78283.91,0.0,-0.72193,0.00017,16.66439]
[1777236237811,40.4,78282.57,0.0,-0.72215,0.00017,16.65754]
[1777236242846,40.4,78282.93,0.0,-0.72209,0.00017,16.65932]
[1777236247881,40.4,78282.73,0.0,-0.72213,0.00017,16.65826]
[1777236251917,40.4,78287.94,0.0,-0.72126,0.00017,16.68478]
[1777236254941,40.4,78293.82,0.0,-0.72027,0.00017,16.71474]
[1777236260007,40.4,78295.05,0.0,-0.72006,0.00017,16.721]
[1777236265011,40.4,78304.55,0.0,-0.71846,0.00017,16.76913]
[1777236266017,40.4,78304.41,0.0,-0.71849,0.00017,16.76843]
[1777236271054,40.4,78305.15,0.0,-0.71841,0.00017,16.76685]
[1777236272061,40.4,78314.55,0.0,-0.71683,0.00017,16.81417]
[1777236273068,40.4,78313.56,0.0,-0.71699,0.00017,16.80917]
[1777236277097,40.4,78307.23,0.0,-0.71806,0.00017,16.77727]
[1777236279110,40.4,78304.6,0.0,-0.7185,0.00017,16.76405]
[1777236284144,40.4,78302.42,0.0,-0.71886,0.00017,16.75323]
[1777236290188,40.4,78300.21,0.0,-0.71922,0.00017,16.74238]
[1777236297235,40.4,78300.85,0.0,-0.7191,0.00017,16.74604]
[1777236302270,40.41,78303.56,0.0,-0.71864,0.00017,16.75998]
[1777236307305,40.41,78302.87,0.0,-0.71874,0.00017,16.75679]
[1777236312340,40.41,78304.16,0.0,-0.71852,0.00017,16.76356]
[1777236317376,40.41,78310.91,0.0,-0.71737,0.00017,16.79774]
[1777236322411,40.43,78310.47,0.0,-0.71737,0.00017,16.79767]
[1777236329460,40.44,78311.3,0.0,-0.71717,0.00017,16.80357]
[1777236334495,40.44,78310.66,0.0,-0.71731,0.00017,16.79568]
[1777236340536,40.45,78308.46,0.0,-0.71766,0.00017,16.78493]
[1777236347586,40.45,78306.98,0.0,-0.7179,0.00017,16.77788]
[1777236353628,40.45,78304.28,0.0,-0.71834,0.00017,16.76464]
[1777236358664,40.45,78307.76,0.0,-0.71775,0.00017,16.78238]
[1777236367727,40.45,78309.0,0.0,-0.71753,0.00017,16.78893]
[1777236372762,40.46,78311.09,0.0,-0.71717,0.00017,16.79958]
[1777236377799,40.46,78321.96,0.0,-0.71533,0.00017,16.8541]
[1777236378805,40.46,78327.6,0.0,-0.71438,0.00017,16.88223]
[1777236380820,40.46,78331.09,0.0,-0.71378,0.00017,16.89969]
[1777236386862,40.46,78329.2,0.0,-0.71409,0.00017,16.89063]
[1777236391897,40.46,78327.59,0.0,-0.7144,0.00017,16.87757]
[1777236396937,40.46,78326.52,0.0,-0.71457,0.00017,16.87252]
[1777236401972,40.47,78325.1,0.0,-0.7148,0.00017,16.86574]
[1777236407007,40.47,78325.27,0.0,-0.71477,0.00017,16.86689]
[1777236412046,40.47,78324.74,0.0,-0.71484,0.00017,16.86453]
[1777236413054,40.47,78338.38,0.0,-0.71253,0.00017,16.93223]
[1777236414060,40.47,78343.67,0.0,-0.71164,0.00017,16.95831]
[1777236419096,40.47,78343.54,0.0,-0.71166,0.00017,16.9576]
[1777236423126,40.47,78349.37,0.0,-0.71066,0.00017,16.98652]
[1777236428159,40.47,78348.69,0.0,-0.71077,0.00017,16.98344]
[1777236430174,40.47,78341.66,0.0,-0.71196,0.00017,16.94894]
[1777236432188,40.47,78335.87,0.0,-0.71294,0.00017,16.92043]
[1777236437224,40.48,78333.96,0.0,-0.71325,0.00017,16.91119]
[1777236442258,40.48,78352.68,0.0,-0.71007,0.00017,17.00342]
[1777236443265,40.48,78358.08,0.0,-0.70915,0.00017,17.02985]
[1777236448299,40.48,78357.25,0.0,-0.7093,0.00017,17.02576]
[1777236453336,40.48,78355.11,0.0,-0.70971,0.00017,17.00999]
[1777236461390,40.48,78354.11,0.0,-0.70988,0.00017,17.00516]
[1777236467433,40.48,78351.88,0.0,-0.71025,0.00017,16.99428]
[1777236469447,40.48,78345.2,0.0,-0.71139,0.00017,16.96153]
[1777236474482,40.48,78342.29,0.0,-0.71188,0.00017,16.94737]
[1777236477502,40.48,78334.73,0.0,-0.71315,0.00017,16.91015]
[1777236482537,40.48,78332.54,0.0,-0.71352,0.00017,16.89951]
[1777236489586,40.48,78330.19,0.0,-0.7139,0.00017,16.88816]
[1777236495628,40.49,78328.93,0.0,-0.71411,0.00017,16.88222]
[1777236500663,40.49,78328.34,0.0,-0.7142,0.00017,16.8794]
[1777236505699,40.49,78323.48,0.0,-0.71502,0.00017,16.85546]
[1777236510734,40.49,78322.67,0.0,-0.71514,0.00017,16.85171]
[1777236515770,40.49,78318.96,0.0,-0.71581,0.00017,16.82807]
[1777236517785,40.49,78311.83,0.0,-0.71701,0.00017,16.79238]
[1777236522824,40.49,78313.45,0.0,-0.71674,0.00017,16.80051]
[1777236523826,40.49,78307.55,0.0,-0.71773,0.00017,16.77094]
[1777236525839,40.49,78305.57,0.0,-0.71806,0.00017,16.76103]
[1777236528862,40.49,78301.04,0.0,-0.71882,0.00017,16.7383]
[1777236534905,40.49,78304.14,0.0,-0.71829,0.00017,16.75426]
[1777236538930,40.5,78297.63,0.0,-0.71937,0.00017,16.72172]
[1777236543967,40.5,78293.27,0.0,-0.72009,0.00017,16.69998]
[1777236547993,40.5,78298.84,0.0,-0.71915,0.00017,16.72842]
[1777236556049,40.5,78298.48,0.0,-0.71919,0.00017,16.72709]
[1777236561086,40.51,78293.94,0.0,-0.71994,0.00017,16.70448]
[1777236564106,40.51,78300.36,0.0,-0.71886,0.00017,16.73709]
[1777236567127,40.51,78307.05,0.0,-0.71773,0.00017,16.77097]
[1777236572218,40.51,78298.27,0.0,-0.71923,0.00017,16.72192]
[1777236577196,40.52,78295.15,0.0,-0.71974,0.00017,16.70664]
[1777236579210,40.52,78289.08,0.0,-0.72075,0.00017,16.67613]
[1777236581225,40.52,78283.29,0.0,-0.72171,0.00017,16.64698]
[1777236582289,40.52,78277.39,0.0,-0.72269,0.00017,16.61702]
[1777236584246,40.52,78282.9,0.0,-0.72176,0.00017,16.64527]
[1777236586260,40.52,78288.99,0.0,-0.72074,0.00017,16.67633]
[1777236592305,40.52,78289.39,0.0,-0.72066,0.00017,16.67878]
[1777236594317,40.53,78295.93,0.0,-0.71956,0.00017,16.71198]
[1777236596329,40.53,78299.08,0.0,-0.71903,0.00017,16.72792]
[1777236601365,40.53,78296.65,0.0,-0.71943,0.00017,16.71575]
[1777236606401,40.53,78295.73,0.0,-0.71958,0.00017,16.71134]
[1777236611436,40.53,78294.32,0.0,-0.71981,0.00017,16.70454]
[1777236616474,40.53,78294.02,0.0,-0.71984,0.00017,16.70333]
[1777236617481,40.53,78300.81,0.0,-0.7187,0.00017,16.73764]
[1777236618488,40.53,78302.09,0.0,-0.71849,0.00017,16.74411]
[1777236623525,40.53,78303.42,0.0,-0.71826,0.00017,16.75094]
[1777236628559,40.53,78307.98,0.0,-0.71749,0.00017,16.77396]
[1777236633594,40.54,78306.28,0.0,-0.71781,0.00017,16.76039]
[1777236640655,40.54,78306.39,0.0,-0.71778,0.00017,16.76134]
[1777236646697,40.54,78307.33,0.0,-0.71761,0.00017,16.76641]
[1777236652879,40.54,78308.96,0.0,-0.71732,0.00017,16.77491]
[1777236658780,40.55,78309.49,0.0,-0.71723,0.00017,16.7778]
[1777236663816,40.55,78308.59,0.0,-0.71737,0.00017,16.77351]
[1777236668851,40.55,78308.95,0.0,-0.7173,0.00017,16.77553]
[1777236673885,40.55,78309.56,0.0,-0.71719,0.00017,16.7788]
[1777236678921,40.55,78309.65,0.0,-0.71717,0.00017,16.77947]
[1777236684962,40.55,78310.26,0.0,-0.71706,0.00017,16.78278]
[1777236689999,40.56,78309.13,0.0,-0.71724,0.00017,16.77735]
[1777236696042,40.56,78308.54,0.0,-0.71738,0.00017,16.76935]
[1777236701075,40.56,78309.2,0.0,-0.71726,0.00017,16.77292]
[1777236709132,40.56,78311.91,0.0,-0.71678,0.00017,16.78694]
[1777236714167,40.56,78311.93,0.0,-0.71677,0.00017,16.7873]
[1777236719202,40.57,78312.03,0.0,-0.71675,0.00017,16.78806]
[1777236728264,40.57,78312.23,0.0,-0.7167,0.00017,16.78951]
[1777236733441,40.57,78311.83,0.0,-0.71676,0.00017,16.78774]
[1777236739341,40.57,78311.04,0.0,-0.71688,0.00017,16.78407]
[1777236744378,40.58,78310.95,0.0,-0.71688,0.00017,16.78392]
[1777236753581,40.58,78311.15,0.0,-0.71688,0.00017,16.78016]
[1777236759481,40.58,78308.54,0.0,-0.7173,0.00017,16.76757]
[1777236764516,40.59,78308.16,0.0,-0.71735,0.00017,16.76614]
[1777236771565,40.59,78307.95,0.0,-0.71736,0.00017,16.76585]
[1777236776600,40.6,78306.53,0.0,-0.71757,0.00017,16.75933]
[1777236782643,40.6,78307.71,0.0,-0.71734,0.00017,16.76623]
[1777236788687,40.61,78308.5,0.0,-0.71717,0.00017,16.77116]
[1777236793723,40.62,78309.41,0.0,-0.71699,0.00017,16.77666]
[1777236798757,40.62,78310.21,0.0,-0.71682,0.00017,16.78145]
[1777236803930,40.63,78311.09,0.0,-0.71665,0.00017,16.78662]
[1777236809835,40.63,78311.19,0.0,-0.7166,0.00017,16.78804]
[1777236817891,40.64,78311.13,0.0,-0.71663,0.00017,16.7833]
[1777236822927,40.64,78309.13,0.0,-0.71694,0.00017,16.77386]
[1777236828968,40.65,78305.68,0.0,-0.7175,0.00017,16.75734]
[1777236834141,40.66,78300.45,0.0,-0.71834,0.00017,16.73213]
[1777236840046,40.66,78297.25,0.0,-0.71884,0.00017,16.71721]
[1777236845081,40.67,78298.21,0.0,-0.71864,0.00017,16.72293]
[1777236851122,40.68,78296.14,0.0,-0.71895,0.00017,16.71365]
[1777236856158,40.68,78294.39,0.0,-0.71921,0.00017,16.70575]
[1777236861193,40.69,78289.37,0.0,-0.72002,0.00017,16.6814]
[1777236863207,40.69,78280.45,0.0,-0.7215,0.00017,16.63661]
[1777236864352,40.69,78272.55,0.0,-0.72281,0.00017,16.59664]
[1777236866227,40.69,78272.07,0.0,-0.72288,0.00017,16.59442]
[1777236871263,40.7,78269.88,0.0,-0.72328,0.00017,16.57842]
[1777236876299,40.7,78268.82,0.0,-0.72344,0.00017,16.57353]
[1777236881333,40.7,78267.81,0.0,-0.72359,0.00017,16.56887]
[1777236886368,40.71,78263.58,0.0,-0.72427,0.00017,16.54784]
[1777236891403,40.71,78261.57,0.0,-0.72459,0.00017,16.53817]
[1777236896439,40.71,78262.61,0.0,-0.72439,0.00017,16.54413]
[1777236901473,40.72,78261.87,0.0,-0.72449,0.00017,16.54106]
[1777236906507,40.72,78258.28,0.0,-0.72506,0.00017,16.52334]
[1777236914706,40.73,78258.72,0.0,-0.72495,0.00017,16.52678]
[1777236920607,40.74,78251.38,0.0,-0.72613,0.00017,16.49017]
[1777236921613,40.74,78248.94,0.0,-0.72653,0.00016,16.47778]
[1777236928662,40.74,78244.03,0.0,-0.72732,0.00016,16.45319]
[1777236933699,40.74,78241.09,0.0,-0.72784,0.00016,16.43302]
[1777236938734,40.75,78238.48,0.0,-0.72826,0.00016,16.41993]
[1777236943768,40.75,78237.37,0.0,-0.72843,0.00016,16.41458]
[1777236948804,40.75,78232.81,0.0,-0.72917,0.00016,16.39135]
[1777236954846,40.75,78236.26,0.0,-0.7286,0.00016,16.40931]
[1777236959882,40.75,78236.82,0.0,-0.7285,0.00016,16.41234]
[1777236964921,40.76,78236.05,0.0,-0.72861,0.00016,16.4089]
[1777236971966,40.76,78235.28,0.0,-0.72871,0.00016,16.40556]
[1777236977001,40.76,78234.63,0.0,-0.72881,0.00016,16.40268]
[1777236982035,40.77,78234.07,0.0,-0.72888,0.00016,16.40027]
[1777236987072,40.77,78239.36,0.0,-0.728,0.00016,16.42798]
[1777236992106,40.77,78240.11,0.0,-0.72791,0.00016,16.42698]
[1777236998149,40.78,78239.72,0.0,-0.72795,0.00016,16.42549]
[1777237004189,40.78,78241.3,0.0,-0.72768,0.00016,16.43396]
[1777237009224,40.78,78246.7,0.0,-0.72678,0.00016,16.46195]
[1777237014260,40.78,78249.54,0.0,-0.72631,0.00016,16.47671]
[1777237019294,40.78,78248.85,0.0,-0.72641,0.00016,16.47348]
[1777237024330,40.79,78249.94,0.0,-0.72622,0.00016,16.4795]
[1777237030371,40.79,78249.66,0.0,-0.72624,0.00016,16.47866]
[1777237035551,40.79,78246.62,0.0,-0.72673,0.00016,16.4636]
[1777237042455,40.8,78244.46,0.0,-0.72706,0.00016,16.45329]
[1777237051520,40.81,78243.08,0.0,-0.7273,0.00016,16.44182]
[1777237055692,40.81,78237.88,0.0,-0.72814,0.00016,16.41555]
[1777237061590,40.81,78236.02,0.0,-0.72843,0.00016,16.40661]
[1777237066627,40.82,78235.67,0.0,-0.72847,0.00016,16.40534]
[1777237072671,40.82,78235.16,0.0,-0.72853,0.00016,16.40336]
[1777237077706,40.82,78233.94,0.0,-0.72872,0.00016,16.39736]
[1777237082741,40.82,78232.6,0.0,-0.72894,0.00016,16.39051]
[1777237087775,40.83,78232.94,0.0,-0.72887,0.00016,16.39271]
[1777237092812,40.83,78233.82,0.0,-0.7287,0.00016,16.39782]
[1777237097848,40.83,78234.05,0.0,-0.72865,0.00016,16.39954]
[1777237102881,40.84,78234.26,0.0,-0.72859,0.00016,16.40116]
[1777237104894,40.84,78208.05,0.0,-0.73287,0.00016,16.26545]
[1777237106046,40.84,78212.76,0.0,-0.7321,0.00016,16.29011]
[1777237111945,40.84,78211.81,0.0,-0.73229,0.00016,16.28041]
[1777237117988,40.85,78209.85,0.0,-0.73258,0.00016,16.27091]
[1777237123022,40.85,78207.27,0.0,-0.73299,0.00016,16.25793]
[1777237129065,40.85,78206.42,0.0,-0.73311,0.00016,16.25399]
[1777237134100,40.85,78204.34,0.0,-0.73344,0.00016,16.24357]
[1777237141150,40.86,78205.11,0.0,-0.73329,0.00016,16.24811]
[1777237146329,40.86,78205.19,0.0,-0.73328,0.00016,16.2486]
[1777237152226,40.86,78204.99,0.0,-0.73329,0.00016,16.24804]
[1777237164311,40.87,78204.96,0.0,-0.73326,0.00016,16.24897]
[1777237169347,40.87,78203.96,0.0,-0.73341,0.00016,16.24424]
[1777237174382,40.87,78204.07,0.0,-0.73343,0.00016,16.2399]
[1777237184452,40.88,78204.43,0.0,-0.73334,0.00016,16.24277]
[1777237190523,40.88,78204.07,0.0,-0.73338,0.00016,16.24144]
[1777237195559,40.89,78204.39,0.0,-0.73332,0.00016,16.24331]
[1777237200598,40.89,78204.41,0.0,-0.73331,0.00016,16.24372]
[1777237201601,40.89,78198.23,0.0,-0.7343,0.00016,16.21167]
[1777237204622,40.89,78192.59,0.0,-0.7352,0.00016,16.18254]
[1777237209656,40.9,78200.37,0.0,-0.73392,0.00016,16.22392]
[1777237214692,40.9,78203.37,0.0,-0.73342,0.00016,16.2401]
[1777237222748,40.9,78203.23,0.0,-0.73341,0.00016,16.24009]
[1777237227783,40.91,78207.13,0.0,-0.73277,0.00016,16.26085]
[1777237229801,40.91,78208.86,0.0,-0.73248,0.00016,16.26998]
[1777237234836,40.91,78207.83,0.0,-0.73269,0.00016,16.25949]
[1777237239870,40.91,78207.31,0.0,-0.73276,0.00016,16.25707]
[1777237244905,40.91,78207.45,0.0,-0.73273,0.00016,16.25805]
[1777237254977,40.92,78207.44,0.0,-0.73271,0.00016,16.25869]
[1777237257111,40.92,78218.63,0.0,-0.73088,0.00016,16.31705]
[1777237257999,40.92,78218.63,0.0,-0.73087,0.00016,16.31721]
[1777237261020,40.92,78224.4,0.0,-0.72992,0.00016,16.34734]
[1777237266057,40.92,78227.19,0.0,-0.72946,0.00016,16.36193]
[1777237267183,40.92,78233.67,0.0,-0.7284,0.00016,16.3953]
[1777237270086,40.92,78238.68,0.0,-0.72757,0.00016,16.42115]
[1777237276126,40.93,78236.92,0.0,-0.72785,0.00016,16.41241]
[1777237287203,40.93,78235.67,0.0,-0.72803,0.00016,16.40656]
[1777237288211,40.93,78228.92,0.0,-0.72914,0.00016,16.37193]
[1777237290224,40.93,78227.19,0.0,-0.72942,0.00016,16.36303]
[1777237297393,40.93,78228.13,0.0,-0.72929,0.00016,16.36315]
[1777237304320,40.94,78228.13,0.0,-0.72928,0.00016,16.36371]
[1777237305329,40.94,78233.32,0.0,-0.72842,0.00016,16.39047]
[1777237311372,40.94,78236.61,0.0,-0.72787,0.00016,16.40778]
[1777237315399,40.94,78226.91,0.0,-0.72945,0.00016,16.35829]
[1777237317534,40.94,78221.8,0.0,-0.73027,0.00016,16.3322]
[1777237325469,40.95,78218.12,0.0,-0.73086,0.00016,16.31377]
[1777237331512,40.95,78223.22,0.0,-0.73001,0.00016,16.34036]
[1777237336547,40.95,78224.93,0.0,-0.72973,0.00016,16.34938]
[1777237340574,40.95,78233.78,0.0,-0.72828,0.00016,16.39499]
[1777237345609,40.95,78233.88,0.0,-0.72826,0.00016,16.39554]
[1777237357814,40.95,78234.38,0.0,-0.72823,0.00016,16.39275]
[1777237363736,40.95,78239.32,0.0,-0.72741,0.00016,16.41809]
[1777237368773,40.96,78241.69,0.0,-0.72701,0.00016,16.43065]
[1777237373806,40.96,78243.15,0.0,-0.72676,0.00016,16.43851]
[1777237383877,40.96,78240.91,0.0,-0.72711,0.00016,16.42765]
[1777237384886,40.96,78230.36,0.0,-0.72884,0.00016,16.37356]
[1777237385893,40.96,78230.04,0.0,-0.72888,0.00016,16.37201]
[1777237390929,40.97,78230.37,0.0,-0.72882,0.00016,16.37417]
[1777237395963,40.97,78237.42,0.0,-0.72765,0.00016,16.41076]
[1777237402010,40.97,78235.02,0.0,-0.72803,0.00016,16.39883]
[1777237407046,40.97,78231.19,0.0,-0.72865,0.00016,16.37945]
[1777237413087,40.97,78231.91,0.0,-0.72857,0.00016,16.37805]
[1777237418242,40.98,78232.37,0.0,-0.72848,0.00016,16.38067]
[1777237424164,40.98,78232.77,0.0,-0.7284,0.00016,16.3833]
[1777237430209,40.98,78234.51,0.0,-0.7281,0.00016,16.39274]
[1777237436251,40.99,78234.8,0.0,-0.72803,0.00016,16.39473]
[1777237441286,40.99,78234.83,0.0,-0.72801,0.00016,16.39528]
[1777237442295,40.99,78248.54,0.0,-0.72576,0.00016,16.46537]
[1777237443300,40.99,78251.8,0.0,-0.72522,0.00016,16.48197]
[1777237448453,40.99,78255.35,0.0,-0.72463,0.00016,16.50012]
[1777237454377,40.99,78256.34,0.0,-0.72446,0.00016,16.50535]
[1777237463441,41.0,78255.33,0.0,-0.7246,0.00016,16.5012]
[1777237467468,41.0,78250.16,0.0,-0.72543,0.00016,16.47535]
[1777237472505,41.0,78254.41,0.0,-0.72477,0.00016,16.4919]
[1777237474516,41.0,78259.68,0.0,-0.7239,0.00017,16.51874]
[1777237482575,41.01,78263.6,0.0,-0.72322,0.00017,16.53931]
[1777237483583,41.01,78268.65,0.0,-0.72239,0.00017,16.56482]
[1777237484589,41.01,78274.37,0.0,-0.72144,0.00017,16.59362]
[1777237488734,41.01,78280.3,0.0,-0.72045,0.00017,16.62345]
[1777237497679,41.01,78280.86,0.0,-0.72035,0.00017,16.62652]
[1777237502714,41.01,78281.9,0.0,-0.72017,0.00017,16.63192]
[1777237504728,40.98,78337.95,0.0,-0.71094,0.00017,16.90392]
[1777237505736,40.98,78312.69,0.0,-0.71519,0.00017,16.78035]
[1777237507750,40.99,78277.73,0.0,-0.72101,0.00017,16.60676]
[1777237514799,40.99,78278.19,0.0,-0.72091,0.00017,16.60966]
[1777237515806,40.99,78271.09,0.0,-0.72209,0.00017,16.57406]
[1777237521968,40.99,78273.43,0.0,-0.72168,0.00017,16.58634]
[1777237529903,41.0,78273.75,0.0,-0.72161,0.00017,16.5885]
[1777237534939,41.0,78273.01,0.0,-0.72177,0.00017,16.57975]
[1777237542107,41.0,78272.81,0.0,-0.72179,0.00017,16.57924]
[1777237545009,41.0,78266.49,0.0,-0.72282,0.00017,16.54764]
[1777237546016,41.0,78271.68,0.0,-0.72196,0.00017,16.57387]
[1777237551050,41.01,78272.57,0.0,-0.7218,0.00017,16.5787]
[1777237556086,41.01,78272.51,0.0,-0.7218,0.00017,16.57874]
[1777237562250,41.01,78276.39,0.0,-0.72114,0.00017,16.5986]
[1777237569176,41.01,78278.97,0.0,-0.7207,0.00017,16.61189]
[1777237574212,41.02,78278.38,0.0,-0.72079,0.00017,16.60916]
[1777237579247,41.02,78280.18,0.0,-0.72049,0.00017,16.61836]
[1777237584282,41.02,78281.37,0.0,-0.72028,0.00017,16.6247]
[1777237589318,41.02,78282.81,0.0,-0.72002,0.00017,16.63236]
[1777237595365,41.03,78283.2,0.0,-0.71999,0.00017,16.62947]
[1777237600400,41.03,78289.25,0.0,-0.71897,0.00017,16.66006]
[1777237606442,41.03,78292.72,0.0,-0.71838,0.00017,16.67768]
[1777237611477,41.04,78291.89,0.0,-0.7185,0.00017,16.67392]
[1777237616512,41.04,78292.17,0.0,-0.71844,0.00017,16.67568]
[1777237620540,41.04,78286.5,0.0,-0.71938,0.00017,16.64775]
[1777237621546,41.04,78283.33,0.0,-0.7199,0.00017,16.63202]
[1777237626581,41.04,78284.81,0.0,-0.71964,0.00017,16.63984]
[1777237631617,41.05,78284.61,0.0,-0.71966,0.00017,16.6392]
[1777237636651,41.05,78286.18,0.0,-0.71939,0.00017,16.64741]
[1777237642807,41.05,78286.28,0.0,-0.71935,0.00017,16.64835]
[1777237648738,41.06,78287.29,0.0,-0.71917,0.00017,16.65383]
[1777237653770,41.06,78288.19,0.0,-0.71906,0.00017,16.6533]
[1777237658805,41.06,78287.59,0.0,-0.71914,0.00017,16.6507]
[1777237663841,41.06,78286.78,0.0,-0.71927,0.00017,16.64686]
[1777237668877,41.06,78287.01,0.0,-0.71923,0.00017,16.64824]
[1777237673912,41.07,78287.37,0.0,-0.71916,0.00017,16.65027]
[1777237678947,41.07,78288.25,0.0,-0.719,0.00017,16.65498]
[1777237684990,41.07,78289.48,0.0,-0.71878,0.00017,16.66164]
[1777237693158,41.08,78290.4,0.0,-0.7186,0.00017,16.66687]
[1777237699090,41.08,78292.78,0.0,-0.71819,0.00017,16.6792]
[1777237704124,41.08,78292.68,0.0,-0.71819,0.00017,16.67911]
[1777237709159,41.09,78292.27,0.0,-0.71824,0.00017,16.67748]
[1777237714195,41.09,78295.83,0.0,-0.71768,0.00017,16.69014]
[1777237720236,41.09,78296.2,0.0,-0.71761,0.00017,16.69235]
[1777237725272,41.09,78296.45,0.0,-0.71757,0.00017,16.69365]
[1777237730306,41.09,78294.62,0.0,-0.71786,0.00017,16.68476]
[1777237737356,41.1,78294.61,0.0,-0.71785,0.00017,16.68512]
[1777237742398,41.1,78294.11,0.0,-0.71792,0.00017,16.68307]
[1777237747459,41.1,78296.63,0.0,-0.71748,0.00017,16.69599]
[1777237752496,41.1,78300.81,0.0,-0.71678,0.00017,16.71688]
[1777237757530,41.1,78299.94,0.0,-0.71692,0.00017,16.71284]
[1777237760550,41.11,78294.76,0.0,-0.71777,0.00017,16.68744]
[1777237762564,41.11,78293.12,0.0,-0.71803,0.00017,16.67959]
[1777237767600,41.11,78294.1,0.0,-0.71786,0.00017,16.68486]
[1777237773721,41.12,78293.86,0.0,-0.71792,0.00017,16.67894]
[1777237775658,41.12,78287.73,0.0,-0.71894,0.00017,16.64871]
[1777237778678,41.12,78286.55,0.0,-0.71912,0.00017,16.64319]
[1777237783791,41.12,78277.41,0.0,-0.72061,0.00017,16.59832]
[1777237790772,41.13,78273.55,0.0,-0.72123,0.00017,16.57964]
[1777237795802,41.13,78271.01,0.0,-0.72164,0.00017,16.56732]
[1777237800838,41.13,78269.07,0.0,-0.72195,0.00017,16.55789]
[1777237805871,41.14,78268.4,0.0,-0.72205,0.00017,16.55485]
[1777237810906,41.14,78265.16,0.0,-0.72257,0.00017,16.53891]
[1777237815942,41.14,78264.13,0.0,-0.72273,0.00017,16.53404]
[1777237824071,41.14,78259.93,0.0,-0.72341,0.00016,16.51322]
[1777237830041,41.14,78259.96,0.0,-0.7234,0.00016,16.51357]
[1777237838098,41.15,78259.85,0.0,-0.72345,0.00016,16.50812]
[1777237844212,41.15,78259.68,0.0,-0.72347,0.00016,16.50767]
[1777237848167,41.15,78265.52,0.0,-0.72249,0.00017,16.53729]
[1777237854281,41.15,78267.03,0.0,-0.72224,0.00017,16.54514]
[1777237860252,41.15,78268.44,0.0,-0.72199,0.00017,16.55245]
[1777237865286,41.16,78270.4,0.0,-0.72166,0.00017,16.56257]
[1777237872337,41.16,78270.45,0.0,-0.72163,0.00017,16.56359]
[1777237880392,41.17,78270.86,0.0,-0.72153,0.00017,16.56652]
[1777237885428,41.17,78270.65,0.0,-0.72154,0.00017,16.566]
[1777237890462,41.18,78271.14,0.0,-0.72144,0.00017,16.56897]
[1777237895501,41.18,78270.88,0.0,-0.72153,0.00017,16.56249]
[1777237900536,41.18,78268.45,0.0,-0.72194,0.00017,16.55017]
[1777237909597,41.17,78267.86,0.0,-0.72205,0.00017,16.54682]
[1777237914704,41.17,78264.14,0.0,-0.72267,0.00016,16.52796]
[1777237920676,41.17,78263.34,0.0,-0.72281,0.00016,16.52367]
[1777237921681,41.17,78269.69,0.0,-0.72176,0.00017,16.55546]
[1777237923697,41.17,78271.32,0.0,-0.7215,0.00017,16.56351]
[1777237930752,41.17,78275.21,0.0,-0.72085,0.00017,16.58307]
[1777237936787,41.17,78278.01,0.0,-0.72038,0.00017,16.59709]
[1777237941821,41.17,78278.96,0.0,-0.72023,0.00017,16.60187]
[1777237948872,41.17,78278.92,0.0,-0.72023,0.00017,16.60175]
[1777237952899,41.17,78284.47,0.0,-0.71936,0.00017,16.62403]
[1777237958941,41.17,78285.46,0.0,-0.71919,0.00017,16.62894]
[1777237963975,41.17,78286.43,0.0,-0.71903,0.00017,16.63378]
[1777237969010,41.17,78286.44,0.0,-0.71903,0.00017,16.63388]
[1777237975164,41.17,78286.58,0.0,-0.719,0.00017,16.63464]
[1777237981095,41.17,78289.33,0.0,-0.71854,0.00017,16.64833]
[1777237986131,41.17,78292.3,0.0,-0.71805,0.00017,16.66298]
[1777237991166,41.17,78285.1,0.0,-0.71925,0.00017,16.62722]
[1777237996200,41.17,78282.37,0.0,-0.7197,0.00017,16.61369]
[1777238001235,41.17,78282.63,0.0,-0.71966,0.00017,16.615]
[1777238006270,41.17,78280.2,0.0,-0.72006,0.00017,16.60295]
[1777238012312,41.17,78275.45,0.0,-0.72089,0.00017,16.57389]
[1777238017347,41.17,78270.5,0.0,-0.72171,0.00017,16.54914]
[1777238022382,41.17,78270.13,0.0,-0.72177,0.00017,16.54735]
[1777238027418,41.17,78264.08,0.0,-0.72277,0.00017,16.51711]
[1777238032453,41.17,78266.87,0.0,-0.7223,0.00017,16.53133]
[1777238037490,41.18,78270.31,0.0,-0.72173,0.00017,16.54876]
[1777238042522,41.18,78270.39,0.0,-0.72171,0.00017,16.54931]
[1777238047558,41.18,78271.73,0.0,-0.72148,0.00017,16.55618]
[1777238053600,41.18,78272.73,0.0,-0.72131,0.00017,16.56136]
[1777238058635,41.18,78273.4,0.0,-0.72119,0.00017,16.56487]
[1777238063670,41.18,78275.15,0.0,-0.7209,0.00017,16.57377]
[1777238067698,41.18,78270.1,0.0,-0.72173,0.00017,16.54868]
[1777238073740,41.18,78270.9,0.0,-0.72163,0.00017,16.54756]
[1777238078777,41.19,78270.81,0.0,-0.72164,0.00017,16.54734]
[1777238083815,41.19,78271.66,0.0,-0.72149,0.00017,16.55181]
[1777238088847,41.19,78269.32,0.0,-0.72188,0.00017,16.54025]
[1777238093881,41.19,78265.81,0.0,-0.72246,0.00017,16.5226]
[1777238098916,41.19,78265.91,0.0,-0.72244,0.00017,16.52311]
[1777238103952,41.19,78262.25,0.0,-0.72306,0.00016,16.50435]
[1777238108987,41.18,78257.69,0.0,-0.72383,0.00016,16.48087]
[1777238114023,41.18,78253.66,0.0,-0.72451,0.00016,16.46002]
[1777238118053,41.18,78247.94,0.0,-0.72546,0.00016,16.43075]
[1777238123085,41.17,78245.33,0.0,-0.7259,0.00016,16.41718]
[1777238129129,41.17,78243.01,0.0,-0.7263,0.00016,16.40483]
[1777238134162,41.17,78240.51,0.0,-0.72678,0.00016,16.38629]
[1777238139306,41.16,78234.99,0.0,-0.7277,0.00016,16.35783]
[1777238146247,41.16,78234.02,0.0,-0.72786,0.00016,16.35284]
[1777238151283,41.16,78244.2,0.0,-0.72618,0.00016,16.4047]
[1777238152290,41.16,78249.51,0.0,-0.72531,0.00016,16.43162]
[1777238158332,41.17,78253.93,0.0,-0.72458,0.00016,16.45403]
[1777238162359,41.17,78265.32,0.0,-0.7227,0.00017,16.51141]
[1777238167395,41.17,78265.75,0.0,-0.72262,0.00017,16.51388]
[1777238173437,41.17,78266.98,0.0,-0.72239,0.00017,16.52071]
[1777238178472,41.18,78269.59,0.0,-0.72195,0.00017,16.53425]
[1777238184514,41.18,78270.35,0.0,-0.7218,0.00017,16.53858]
[1777238186528,41.18,78276.2,0.0,-0.72083,0.00017,16.56797]
[1777238191564,41.18,78272.75,0.0,-0.72144,0.00017,16.54567]
[1777238196598,41.18,78273.74,0.0,-0.72126,0.00017,16.55098]
[1777238202640,41.19,78274.51,0.0,-0.72112,0.00017,16.55539]
[1777238207676,41.19,78276.11,0.0,-0.72084,0.00017,16.56371]
[1777238212711,41.19,78276.19,0.0,-0.72082,0.00017,16.56416]
[1777238217746,41.19,78276.71,0.0,-0.72073,0.00017,16.56693]
[1777238222782,41.19,78277.52,0.0,-0.72059,0.00017,16.5711]
[1777238228822,41.2,78277.8,0.0,-0.72054,0.00017,16.57271]
[1777238233965,41.2,78278.44,0.0,-0.72043,0.00017,16.57608]
[1777238239905,41.2,78279.21,0.0,-0.72029,0.00017,16.58012]
[1777238244934,41.2,78278.46,0.0,-0.72041,0.00017,16.57655]
[1777238249969,41.2,78278.83,0.0,-0.72034,0.00017,16.57858]
[1777238255011,41.2,78279.26,0.0,-0.72032,0.00017,16.57546]
[1777238261047,41.2,78279.8,0.0,-0.72022,0.00017,16.57828]
[1777238266082,41.2,78279.82,0.0,-0.72021,0.00017,16.57852]
[1777238271118,41.2,78283.03,0.0,-0.71968,0.00017,16.59466]
[1777238276152,41.2,78283.76,0.0,-0.71955,0.00017,16.59835]
[1777238283202,41.21,78283.09,0.0,-0.71966,0.00017,16.5951]
[1777238286223,41.2,78277.61,0.0,-0.72057,0.00017,16.56777]
[1777238289245,41.2,78271.88,0.0,-0.72152,0.00017,16.53916]
[1777238294278,41.21,78265.99,0.0,-0.72249,0.00017,16.50973]
[1777238299313,41.21,78261.95,0.0,-0.72315,0.00016,16.48964]
[1777238304350,41.21,78263.41,0.0,-0.72291,0.00017,16.49702]
[1777238310390,41.21,78264.02,0.0,-0.7228,0.00017,16.5004]
[1777238314527,41.21,78270.43,0.0,-0.72179,0.00017,16.52719]
[1777238321467,41.21,78271.98,0.0,-0.72152,0.00017,16.5351]
[1777238326504,41.21,78261.05,0.0,-0.72333,0.00016,16.48022]
[1777238331538,41.21,78259.63,0.0,-0.72357,0.00016,16.47302]
[1777238338586,41.21,78260.83,0.0,-0.72338,0.00016,16.47894]
[1777238343621,41.21,78262.8,0.0,-0.72305,0.00016,16.48874]
[1777238346645,41.21,78255.67,0.0,-0.72423,0.00016,16.45284]
[1777238348656,41.21,78250.38,0.0,-0.7251,0.00016,16.42628]
[1777238354808,41.21,78252.12,0.0,-0.72479,0.00016,16.43572]
[1777238360741,41.22,78256.56,0.0,-0.72404,0.00016,16.45874]
[1777238365776,41.22,78258.09,0.0,-0.72377,0.00016,16.46683]
[1777238372826,41.22,78258.27,0.0,-0.72377,0.00016,16.46277]
[1777238378866,41.23,78259.22,0.0,-0.72361,0.00016,16.46791]
[1777238383902,41.23,78259.07,0.0,-0.72362,0.00016,16.46748]
[1777238388936,41.23,78260.51,0.0,-0.72337,0.00016,16.47503]
[1777238393972,41.23,78261.1,0.0,-0.72328,0.00016,16.4778]
[1777238399006,41.23,78262.9,0.0,-0.72299,0.00016,16.48664]
[1777238402028,41.23,78268.13,0.0,-0.72213,0.00017,16.51276]
[1777238407063,41.23,78263.32,0.0,-0.72293,0.00017,16.48853]
[1777238413114,41.22,78260.74,0.0,-0.72336,0.00016,16.47548]
[1777238418150,41.22,78256.73,0.0,-0.72402,0.00016,16.45525]
[1777238423192,41.22,78256.61,0.0,-0.72404,0.00016,16.45461]
[1777238430247,41.22,78252.79,0.0,-0.72467,0.00016,16.4353]
[1777238435376,41.22,78249.89,0.0,-0.7252,0.00016,16.41519]
[1777238443335,41.22,78248.94,0.0,-0.72536,0.00016,16.4103]
[1777238450385,41.22,78246.38,0.0,-0.72578,0.00016,16.39727]
[1777238455516,41.22,78245.0,0.0,-0.72601,0.00016,16.39021]
[1777238463477,41.22,78244.26,0.0,-0.72614,0.00016,16.38635]
[1777238469519,41.22,78243.12,0.0,-0.72633,0.00016,16.38045]
[1777238474554,41.22,78242.48,0.0,-0.72644,0.00016,16.37709]
[1777238480596,41.22,78242.11,0.0,-0.7265,0.00016,16.37507]
[1777238485729,41.22,78241.28,0.0,-0.72664,0.00016,16.37077]
[1777238491676,41.22,78245.87,0.0,-0.72594,0.00016,16.3885]
[1777238496712,41.22,78246.34,0.0,-0.72587,0.00016,16.39078]
[1777238503761,41.22,78247.9,0.0,-0.72562,0.00016,16.39853]
[1777238508795,41.22,78246.89,0.0,-0.72579,0.00016,16.39334]
[1777238514839,41.21,78246.25,0.0,-0.7259,0.00016,16.38976]
[1777238519874,41.21,78245.37,0.0,-0.72606,0.00016,16.38502]
[1777238524910,41.21,78244.67,0.0,-0.72618,0.00016,16.38116]
[1777238529945,41.21,78246.05,0.0,-0.72597,0.00016,16.38786]
[1777238536079,41.21,78248.95,0.0,-0.72549,0.00016,16.40241]
[1777238546150,41.21,78250.54,0.0,-0.72524,0.00016,16.41035]
[1777238552098,41.2,78254.72,0.0,-0.7246,0.00016,16.42597]
[1777238557133,41.2,78256.59,0.0,-0.72429,0.00016,16.43534]
[1777238562168,41.2,78257.72,0.0,-0.72411,0.00016,16.44098]
[1777238568211,41.2,78259.7,0.0,-0.72379,0.00016,16.45088]
[1777238576360,41.2,78260.67,0.0,-0.72363,0.00017,16.45566]
[1777238581395,41.2,78260.67,0.0,-0.72363,0.00017,16.45559]
[1777238587348,41.2,78263.0,0.0,-0.72325,0.00017,16.4672]
[1777238592382,41.2,78263.09,0.0,-0.72324,0.00017,16.46753]
[1777238597418,41.2,78271.21,0.0,-0.7219,0.00017,16.50811]
[1777238603460,41.2,78270.51,0.0,-0.72203,0.00017,16.50419]
[1777238608495,41.2,78270.2,0.0,-0.72209,0.00017,16.50238]
[1777238613529,41.19,78271.15,0.0,-0.72199,0.00017,16.50157]
[1777238618564,41.19,78271.66,0.0,-0.72191,0.00017,16.504]
[1777238623600,41.19,78271.85,0.0,-0.72188,0.00017,16.50484]
[1777238628634,41.19,78272.28,0.0,-0.72181,0.00017,16.50689]
[1777238633670,41.19,78272.14,0.0,-0.72184,0.00017,16.50606]
[1777238638704,41.19,78272.54,0.0,-0.72178,0.00017,16.50794]
[1777238643740,41.19,78272.72,0.0,-0.72175,0.00017,16.50874]
[1777238648774,41.19,78272.87,0.0,-0.72173,0.00017,16.50939]
[1777238654817,41.19,78272.91,0.0,-0.72173,0.00017,16.50949]
[1777238659851,41.19,78282.95,0.0,-0.72006,0.00017,16.55958]
[1777238665893,41.19,78282.95,0.0,-0.72006,0.00017,16.55963]
[1777238670928,41.19,78281.62,0.0,-0.72028,0.00017,16.55305]
[1777238675967,41.19,78281.68,0.0,-0.72032,0.00017,16.54798]
[1777238680999,41.19,78284.34,0.0,-0.71987,0.00017,16.56143]
[1777238686035,41.19,78280.93,0.0,-0.72042,0.00017,16.54501]
[1777238691069,41.2,78280.97,0.0,-0.72039,0.00017,16.54575]
[1777238696105,41.2,78281.03,0.0,-0.72036,0.00017,16.54667]
[1777238697112,41.2,78272.17,0.0,-0.72183,0.00017,16.50238]
[1777238698119,41.2,78267.3,0.0,-0.72264,0.00017,16.47796]
[1777238703154,41.2,78273.93,0.0,-0.72154,0.00017,16.51114]
[1777238708189,41.2,78273.64,0.0,-0.72159,0.00017,16.50962]
[1777238720273,41.2,78273.38,0.0,-0.72164,0.00017,16.5081]
[1777238725307,41.2,78277.55,0.0,-0.72096,0.00017,16.5288]
[1777238729335,41.2,78271.74,0.0,-0.72192,0.00017,16.49972]
[1777238734371,41.2,78268.75,0.0,-0.72246,0.00017,16.47937]
[1777238739407,41.2,78264.28,0.0,-0.7232,0.00017,16.45691]
[1777238744444,41.2,78260.68,0.0,-0.7238,0.00017,16.43877]
[1777238749478,41.2,78260.24,0.0,-0.72387,0.00017,16.43653]
[1777238754514,41.2,78262.51,0.0,-0.7235,0.00017,16.44789]
[1777238759548,41.2,78266.61,0.0,-0.72283,0.00017,16.46835]
[1777238770623,41.19,78266.96,0.0,-0.72278,0.00017,16.46979]
[1777238782801,41.19,78268.26,0.0,-0.72258,0.00017,16.47601]
[1777238792871,41.19,78269.2,0.0,-0.72248,0.00017,16.47506]
[1777238798822,41.19,78269.24,0.0,-0.72248,0.00017,16.4751]
[1777238813013,41.19,78269.6,0.0,-0.72244,0.00017,16.47642]
[1777238818962,41.18,78268.97,0.0,-0.72255,0.00017,16.47304]
[1777238826011,41.18,78268.4,0.0,-0.72265,0.00017,16.46997]
[1777238831046,41.18,78268.66,0.0,-0.72261,0.00017,16.47117]
[1777238839101,41.18,78272.08,0.0,-0.72205,0.00017,16.48809]
[1777238848164,41.18,78271.89,0.0,-0.72209,0.00017,16.48681]
[1777238853292,41.18,78268.46,0.0,-0.72272,0.00017,16.46399]
[1777238859241,41.18,78264.96,0.0,-0.7233,0.00017,16.44622]
[1777238864278,41.18,78263.65,0.0,-0.72352,0.00017,16.43957]
[1777238865285,41.18,78272.8,0.0,-0.72201,0.00017,16.48549]
[1777238867298,41.18,78276.31,0.0,-0.72143,0.00017,16.50298]
[1777238872333,41.17,78276.97,0.0,-0.72133,0.00017,16.506]
[1777238877368,41.17,78276.62,0.0,-0.72139,0.00017,16.50424]
[1777238882404,41.17,78270.38,0.0,-0.72242,0.00017,16.47298]
[1777238887438,41.17,78265.99,0.0,-0.72316,0.00017,16.4506]
[1777238890460,41.17,78260.22,0.0,-0.72412,0.00017,16.42138]
[1777238893572,41.17,78254.19,0.0,-0.72512,0.00016,16.39081]
[1777238896504,41.17,78247.15,0.0,-0.72628,0.00016,16.35506]
[1777238900530,41.17,78246.1,0.0,-0.72646,0.00016,16.34971]
[1777238905565,41.17,78243.57,0.0,-0.72687,0.00016,16.3369]
[1777238910600,41.17,78236.78,0.0,-0.72799,0.00016,16.30229]
[1777238911608,41.17,78231.45,0.0,-0.72892,0.00016,16.26956]
[1777238914629,41.17,78227.99,0.0,-0.72949,0.00016,16.25177]
[1777238919663,41.17,78225.73,0.0,-0.72986,0.00016,16.24013]
[1777238924699,41.17,78224.91,0.0,-0.72999,0.00016,16.2359]
[1777238926713,41.17,78219.0,0.0,-0.73096,0.00016,16.20547]
[1777238929734,41.17,78212.8,0.0,-0.73198,0.00016,16.17342]
[1777238932754,41.16,78207.43,0.0,-0.73286,0.00016,16.14539]
[1777238935778,41.16,78203.1,0.0,-0.73357,0.00016,16.12294]
[1777238940812,41.16,78203.13,0.0,-0.73357,0.00016,16.12287]
[1777238943932,41.16,78195.52,0.0,-0.73481,0.00016,16.08328]
[1777238946852,41.16,78189.41,0.0,-0.7358,0.00016,16.05141]
[1777238948867,41.16,78187.4,0.0,-0.73612,0.00016,16.04092]
[1777238954003,41.16,78186.53,0.0,-0.73626,0.00016,16.03643]
[1777238956924,41.16,78181.1,0.0,-0.73714,0.00016,16.00806]
[1777238958937,41.16,78194.03,0.0,-0.73505,0.00016,16.07555]
[1777238959944,41.16,78197.21,0.0,-0.73453,0.00016,16.0921]
[1777238964979,41.16,78194.84,0.0,-0.73492,0.00016,16.07978]
[1777238970015,41.16,78192.93,0.0,-0.73522,0.00016,16.06998]
[1777238972027,41.16,78187.62,0.0,-0.73613,0.00016,16.03684]
[1777238977063,41.16,78184.27,0.0,-0.73667,0.00016,16.01934]
[1777238982099,41.16,78179.79,0.0,-0.7374,0.00016,15.99596]
[1777238984212,41.16,78189.99,0.0,-0.73574,0.00016,16.04929]
[1777238985118,41.16,78189.99,0.0,-0.73574,0.00016,16.04931]
[1777238990153,41.16,78191.36,0.0,-0.73552,0.00016,16.05659]
[1777238995188,41.17,78188.77,0.0,-0.73593,0.00016,16.04338]
[1777239000225,41.17,78191.39,0.0,-0.73549,0.00016,16.05734]
[1777239005258,41.17,78188.44,0.0,-0.73596,0.00016,16.04227]
[1777239007273,41.17,78182.63,0.0,-0.7369,0.00016,16.01196]
[1777239010293,41.17,78177.36,0.0,-0.73775,0.00016,15.98449]
[1777239013314,41.17,78182.87,0.0,-0.73685,0.00016,16.01349]
[1777239018351,41.17,78186.93,0.0,-0.73619,0.00016,16.03476]
[1777239023386,41.17,78186.23,0.0,-0.73631,0.00016,16.03112]
[1777239028421,41.17,78179.67,0.0,-0.73737,0.00016,15.99685]
[1777239033456,41.17,78179.53,0.0,-0.73744,0.00016,15.99074]
[1777239038492,41.17,78178.84,0.0,-0.73755,0.00016,15.98695]
[1777239043527,41.17,78174.66,0.0,-0.73823,0.00016,15.96487]
[1777239048563,41.17,78173.35,0.0,-0.73845,0.00016,15.95785]
[1777239053598,41.17,78176.74,0.0,-0.73791,0.00016,15.97551]
[1777239058631,41.17,78178.1,0.0,-0.73769,0.00016,15.98245]
[1777239063666,41.17,78176.55,0.0,-0.73795,0.00016,15.9742]
[1777239068701,41.17,78172.96,0.0,-0.73853,0.00016,15.9553]
[1777239071723,41.17,78167.63,0.0,-0.73938,0.00016,15.92732]
[1777239076760,41.17,78168.43,0.0,-0.73925,0.00016,15.93174]
[1777239082802,41.17,78168.04,0.0,-0.73931,0.00016,15.92988]
[1777239087852,41.17,78168.17,0.0,-0.73928,0.00016,15.93071]
[1777239092881,41.17,78164.16,0.0,-0.73997,0.00016,15.90434]
[1777239096909,41.17,78158.53,0.0,-0.74086,0.00016,15.87491]
[1777239097915,41.17,78155.44,0.0,-0.74136,0.00016,15.85854]
[1777239101943,41.17,78147.54,0.0,-0.74264,0.00016,15.81625]
[1777239105057,41.17,78142.12,0.0,-0.74351,0.00016,15.78718]
[1777239108992,41.17,78134.37,0.0,-0.74475,0.00016,15.74572]
[1777239112019,41.17,78118.51,0.0,-0.74727,0.00016,15.66078]
[1777239113021,41.17,78115.14,0.0,-0.74781,0.00016,15.64265]
[1777239118056,41.17,78118.17,0.0,-0.74733,0.00016,15.659]
[1777239119062,41.17,78111.94,0.0,-0.74831,0.00016,15.62549]
[1777239121077,41.17,78108.91,0.0,-0.74879,0.00016,15.60916]
[1777239122085,41.17,78099.97,0.0,-0.7502,0.00016,15.56084]
[1777239123092,41.17,78097.58,0.0,-0.75058,0.00016,15.54792]
[1777239125196,41.17,78102.77,0.0,-0.74976,0.00016,15.57602]
[1777239131147,41.17,78109.64,0.0,-0.74868,0.00016,15.61301]
[1777239132156,41.17,78114.94,0.0,-0.74784,0.00016,15.6415]
[1777239134168,41.17,78120.34,0.0,-0.74699,0.00016,15.67042]
[1777239135176,41.17,78113.68,0.0,-0.74804,0.00016,15.63461]
[1777239137190,41.17,78123.06,0.0,-0.74656,0.00016,15.68507]
[1777239140211,41.17,78129.26,0.0,-0.74557,0.00016,15.71841]
[1777239142231,41.17,78123.35,0.0,-0.7465,0.00016,15.68683]
[1777239144246,41.17,78116.3,0.0,-0.74762,0.00016,15.64916]
[1777239145337,41.17,78103.72,0.0,-0.7496,0.00016,15.58138]
[1777239146258,41.17,78103.72,0.0,-0.7496,0.00016,15.5814]
[1777239151296,41.17,78099.21,0.0,-0.75036,0.00016,15.55175]
[1777239156330,41.17,78097.04,0.0,-0.7507,0.00016,15.54011]
[1777239159352,41.17,78105.6,0.0,-0.74935,0.00016,15.58651]
[1777239164387,41.17,78109.1,0.0,-0.7488,0.00016,15.60519]
[1777239169422,41.17,78108.96,0.0,-0.74883,0.00016,15.60424]
[1777239174457,41.17,78109.48,0.0,-0.74875,0.00016,15.60683]
[1777239179491,41.17,78109.16,0.0,-0.74881,0.00016,15.6049]
[1777239184591,41.17,78109.82,0.0,-0.74871,0.00016,15.60824]
[1777239185637,41.17,78075.36,0.0,-0.75413,0.00016,15.42134]
[1777239187564,41.17,78062.17,0.0,-0.75619,0.00016,15.34896]
[1777239188571,41.17,78042.6,0.0,-0.75922,0.00015,15.2413]
[1777239189578,41.17,78043.63,0.0,-0.75906,0.00015,15.24702]
[1777239192600,41.17,78060.37,0.0,-0.75646,0.00016,15.33927]
[1777239193607,41.17,78064.05,0.0,-0.75589,0.00016,15.35956]
[1777239197636,41.17,78057.33,0.0,-0.75692,0.00016,15.32306]
[1777239198642,41.17,78042.97,0.0,-0.75915,0.00015,15.24399]
[1777239199650,41.17,78038.34,0.0,-0.75986,0.00015,15.21848]
[1777239200657,41.17,78036.82,0.0,-0.76009,0.00015,15.21022]
[1777239203678,41.17,78029.81,0.0,-0.76117,0.00015,15.17155]
[1777239205776,41.17,78034.92,0.0,-0.76038,0.00015,15.2]
[1777239207706,41.17,78041.99,0.0,-0.75928,0.00015,15.23925]
[1777239209720,41.17,78046.05,0.0,-0.75865,0.00015,15.26174]
[1777239210726,41.17,78053.73,0.0,-0.75745,0.00016,15.30428]
[1777239211743,41.17,78056.58,0.0,-0.75706,0.00016,15.31445]
[1777239215846,41.18,78046.12,0.0,-0.75867,0.00015,15.25729]
[1777239217776,41.18,78038.65,0.0,-0.75982,0.00015,15.21631]
[1777239218783,41.18,78037.01,0.0,-0.76007,0.00015,15.20744]
[1777239220797,41.18,78030.02,0.0,-0.76113,0.00015,15.16909]
[1777239221804,41.18,78029.16,0.0,-0.76126,0.00015,15.16455]
[1777239225832,41.19,78023.81,0.0,-0.76206,0.00015,15.13569]
[1777239227848,41.19,78006.01,0.0,-0.76478,0.00015,15.03682]
[1777239228855,41.19,78002.4,0.0,-0.76532,0.00015,15.01686]
[1777239232893,41.19,78010.29,0.0,-0.76409,0.00015,15.06176]
[1777239233893,41.19,78015.55,0.0,-0.76328,0.00015,15.09121]
[1777239237933,41.2,78013.72,0.0,-0.76355,0.00015,15.08165]
[1777239242958,41.2,78004.12,0.0,-0.765,0.00015,15.02879]
[1777239243973,41.2,77996.55,0.0,-0.76614,0.00015,14.98667]
[1777239244975,41.2,77983.16,0.0,-0.76817,0.00015,14.91181]
[1777239246079,41.21,77964.92,0.0,-0.77089,0.00015,14.81022]
[1777239246987,41.22,77964.92,0.0,-0.77084,0.00015,14.81224]
[1777239252021,41.25,77967.71,0.0,-0.77021,0.00015,14.83529]
[1777239257058,41.26,77964.59,0.0,-0.77066,0.00015,14.81846]
[1777239260079,41.26,77970.08,0.0,-0.76982,0.00015,14.84981]
[1777239265114,41.26,77975.38,0.0,-0.76901,0.00015,14.88014]
[1777239266227,41.26,77990.65,0.0,-0.7667,0.00015,14.96583]
[1777239267128,41.26,77990.65,0.0,-0.7667,0.00015,14.96589]
[1777239268134,41.26,77993.11,0.0,-0.76632,0.00015,14.97977]
[1777239271156,41.26,77998.95,0.0,-0.76548,0.00015,15.00707]
[1777239272163,41.27,78006.63,0.0,-0.76431,0.00015,15.04994]
[1777239273169,41.27,78008.51,0.0,-0.76402,0.00015,15.06048]
[1777239276297,41.27,78013.33,0.0,-0.76328,0.00015,15.08747]
[1777239281225,41.27,78019.61,0.0,-0.7623,0.00015,15.1227]
[1777239283240,41.27,78028.78,0.0,-0.76089,0.00015,15.17353]
[1777239284247,41.27,78032.31,0.0,-0.76035,0.00015,15.19316]
[1777239287268,41.27,78026.98,0.0,-0.76116,0.00015,15.16385]
[1777239289390,41.27,78019.99,0.0,-0.76223,0.00015,15.12527]
[1777239295323,41.27,78015.72,0.0,-0.76287,0.00015,15.10196]
[1777239300359,41.27,78021.77,0.0,-0.76194,0.00015,15.13581]
[1777239301365,41.27,78034.18,0.0,-0.76003,0.00015,15.20441]
[1777239302377,41.28,78034.99,0.0,-0.7599,0.00015,15.20903]
[1777239303380,41.28,78045.66,0.0,-0.75825,0.00015,15.26789]
[1777239304388,41.28,78047.35,0.0,-0.75799,0.00015,15.27726]
[1777239306402,41.28,78052.64,0.0,-0.75717,0.00015,15.3064]
[1777239307413,41.28,78071.7,0.0,-0.7542,0.00016,15.41058]
[1777239308417,41.28,78081.63,0.0,-0.75265,0.00016,15.46475]
[1777239309423,41.28,78087.78,0.0,-0.75168,0.00016,15.49808]
[1777239310431,41.28,78109.07,0.0,-0.74833,0.00016,15.6129]
[1777239311439,41.28,78113.53,0.0,-0.74763,0.00016,15.6368]
[1777239312451,41.28,78103.88,0.0,-0.74915,0.00016,15.58504]
[1777239313452,41.28,78100.74,0.0,-0.74964,0.00016,15.56817]
[1777239315465,41.28,78083.64,0.0,-0.75233,0.00016,15.4758]
[1777239316472,41.28,78078.57,0.0,-0.75312,0.00016,15.44836]
[1777239318488,41.28,78076.23,0.0,-0.75348,0.00016,15.43586]
[1777239319600,41.28,78065.61,0.0,-0.75513,0.00016,15.37813]
[1777239320501,41.28,78065.61,0.0,-0.75513,0.00016,15.37818]
[1777239325537,41.28,78072.54,0.0,-0.75405,0.00016,15.41601]
[1777239330571,41.28,78073.68,0.0,-0.75386,0.00016,15.42238]
[1777239332586,41.28,78079.83,0.0,-0.75295,0.00016,15.45029]
[1777239333595,41.28,78081.29,0.0,-0.75272,0.00016,15.45829]
[1777239338626,41.29,78079.34,0.0,-0.75302,0.00016,15.44808]
[1777239343662,41.29,78077.38,0.0,-0.75331,0.00016,15.43778]
[1777239348697,41.29,78077.9,0.0,-0.75322,0.00016,15.44093]
[1777239353733,41.29,78076.31,0.0,-0.75346,0.00016,15.43259]
[1777239358767,41.29,78074.89,0.0,-0.75367,0.00016,15.42521]
[1777239364811,41.3,78074.11,0.0,-0.75378,0.00016,15.42139]
[1777239369955,41.3,78073.97,0.0,-0.75379,0.00016,15.42108]
[1777239375887,41.3,78073.35,0.0,-0.75387,0.00016,15.41817]
[1777239380924,41.3,78072.75,0.0,-0.75396,0.00016,15.41532]
[1777239385957,41.3,78073.36,0.0,-0.75385,0.00016,15.41904]
[1777239390993,41.31,78074.11,0.0,-0.75372,0.00016,15.42349]
[1777239397036,41.31,78073.99,0.0,-0.75378,0.00016,15.41775]
[1777239400166,41.31,78062.73,0.0,-0.75553,0.00016,15.35663]
[1777239402070,41.31,78059.09,0.0,-0.75609,0.00016,15.33696]
[1777239404085,41.31,78049.28,0.0,-0.75761,0.00015,15.28331]
[1777239406099,41.31,78046.29,0.0,-0.75806,0.00015,15.26705]
[1777239411135,41.31,78046.81,0.0,-0.75797,0.00015,15.27025]
[1777239416168,41.32,78046.59,0.0,-0.758,0.00015,15.26943]
[1777239420307,41.32,78041.07,0.0,-0.75884,0.00015,15.23946]
[1777239424260,41.32,78007.37,0.0,-0.764,0.00015,15.05356]
[1777239425255,41.32,77987.43,0.0,-0.76703,0.00015,14.94255]
[1777239426261,41.32,77986.63,0.0,-0.76715,0.00015,14.93812]
[1777239430400,41.32,77993.77,0.0,-0.76605,0.00015,14.97861]
[1777239432290,41.32,78002.72,0.0,-0.76468,0.00015,15.02866]
[1777239433300,41.33,78005.18,0.0,-0.7643,0.00015,15.04253]
[1777239438334,41.33,78007.64,0.0,-0.76391,0.00015,15.05692]
[1777239443368,41.33,78009.08,0.0,-0.76367,0.00015,15.06547]
[1777239446389,41.33,78015.99,0.0,-0.76261,0.00015,15.10406]
[1777239447396,41.33,78014.63,0.0,-0.76281,0.00015,15.09657]
[1777239450558,41.33,77996.23,0.0,-0.76561,0.00015,14.9945]
[1777239452431,41.34,77990.21,0.0,-0.76658,0.00015,14.95553]
[1777239454447,41.34,77989.23,0.0,-0.76672,0.00015,14.95045]
[1777239457471,41.34,77995.03,0.0,-0.76581,0.00015,14.98353]
[1777239461495,41.34,78000.2,0.0,-0.76501,0.00015,15.01288]
[1777239466529,41.35,78001.95,0.0,-0.76474,0.00015,15.02291]
[1777239470557,41.35,78007.97,0.0,-0.76382,0.00015,15.05649]
[1777239475597,41.35,78011.26,0.0,-0.7633,0.00015,15.07525]
[1777239476603,41.35,78018.78,0.0,-0.76215,0.00015,15.11693]
[1777239481639,41.35,78019.91,0.0,-0.76197,0.00015,15.12343]
[1777239486673,41.35,78022.05,0.0,-0.76163,0.00015,15.13553]
[1777239489832,41.35,78016.76,0.0,-0.76244,0.00015,15.10654]
[1777239495736,41.36,78016.49,0.0,-0.76246,0.00015,15.10561]
[1777239499902,41.36,78029.91,0.0,-0.76039,0.00015,15.18002]
[1777239501779,41.36,78029.47,0.0,-0.76046,0.00015,15.17768]
[1777239506815,41.36,78032.5,0.0,-0.75999,0.00015,15.19457]
[1777239507821,41.36,78038.51,0.0,-0.75906,0.00015,15.2276]
[1777239512856,41.36,78037.16,0.0,-0.75933,0.00015,15.2146]
[1777239520042,41.36,78034.3,0.0,-0.75976,0.00015,15.1989]
[1777239527961,41.36,78034.7,0.0,-0.7597,0.00015,15.20111]
[1777239532996,41.36,78036.96,0.0,-0.75936,0.00015,15.21352]
[1777239536019,41.36,78049.53,0.0,-0.75741,0.00015,15.28269]
[1777239541053,41.36,78053.09,0.0,-0.75685,0.00015,15.30255]
[1777239546087,41.37,78058.0,0.0,-0.75607,0.00016,15.32981]
[1777239550253,41.37,78064.3,0.0,-0.75509,0.00016,15.36442]
[1777239554143,41.37,78069.38,0.0,-0.75429,0.00016,15.3922]
[1777239559181,41.37,78069.47,0.0,-0.75427,0.00016,15.3929]
[1777239564215,41.37,78074.72,0.0,-0.75345,0.00016,15.42155]
[1777239569251,41.37,78081.33,0.0,-0.75242,0.00016,15.45736]
[1777239574290,41.37,78085.45,0.0,-0.75182,0.00016,15.47421]
[1777239577321,41.37,78087.27,0.0,-0.75153,0.00016,15.48441]
[1777239580465,41.37,78073.29,0.0,-0.7537,0.00016,15.409]
[1777239581343,41.37,78073.29,0.0,-0.7537,0.00016,15.40908]
[1777239586378,41.38,78072.65,0.0,-0.75379,0.00016,15.406]
[1777239590535,41.38,78065.94,0.0,-0.75482,0.00016,15.36988]
[1777239592420,41.38,78060.6,0.0,-0.75565,0.00016,15.34086]
[1777239594435,41.38,78057.0,0.0,-0.7562,0.00016,15.3214]
[1777239599469,41.38,78055.82,0.0,-0.75637,0.00015,15.31545]
[1777239602490,41.38,78048.07,0.0,-0.75757,0.00015,15.27322]
[1777239607525,41.38,78043.09,0.0,-0.75833,0.00015,15.24612]
[1777239608533,41.38,78042.33,0.0,-0.75845,0.00015,15.24203]
[1777239614574,41.39,78043.35,0.0,-0.75828,0.00015,15.24799]
[1777239619609,41.39,78043.24,0.0,-0.75829,0.00015,15.24761]
[1777239622635,41.39,78049.18,0.0,-0.75737,0.00015,15.28031]
[1777239626665,41.39,78044.02,0.0,-0.75815,0.00015,15.25246]
[1777239629682,41.39,78052.68,0.0,-0.75681,0.00015,15.3]
[1777239630689,41.39,78057.05,0.0,-0.75613,0.00016,15.32398]
[1777239632704,41.39,78054.64,0.0,-0.75655,0.00015,15.30544]
[1777239634719,41.39,78051.31,0.0,-0.75706,0.00015,15.2876]
[1777239639756,41.4,78053.69,0.0,-0.75667,0.00015,15.30128]
[1777239645797,41.4,78051.95,0.0,-0.75692,0.00015,15.29254]
[1777239650956,41.41,78050.41,0.0,-0.75713,0.00015,15.28476]
[1777239656873,41.41,78048.19,0.0,-0.75746,0.00015,15.27333]
[1777239661908,41.41,78047.39,0.0,-0.75756,0.00015,15.26954]
[1777239666942,41.42,78046.22,0.0,-0.75773,0.00015,15.26372]
[1777239671977,41.42,78044.26,0.0,-0.75801,0.00015,15.25359]
[1777239677015,41.42,78041.64,0.0,-0.7584,0.00015,15.23983]
[1777239680035,41.42,78036.35,0.0,-0.7592,0.00015,15.21121]
[1777239685071,41.43,78034.25,0.0,-0.75951,0.00015,15.20041]
[1777239690107,41.43,78034.45,0.0,-0.75946,0.00015,15.20192]
[1777239695141,41.43,78034.5,0.0,-0.7595,0.00015,15.19712]
[1777239701308,41.44,78030.93,0.0,-0.76003,0.00015,15.17791]
[1777239707225,41.44,78028.88,0.0,-0.76034,0.00015,15.16695]
[1777239711381,41.44,78023.77,0.0,-0.76113,0.00015,15.13876]
[1777239719310,41.44,78020.41,0.0,-0.76163,0.00015,15.12044]
[1777239724345,41.44,78020.83,0.0,-0.76157,0.00015,15.12294]
[1777239729380,41.44,78018.66,0.0,-0.76189,0.00015,15.11116]
[1777239734417,41.44,78019.55,0.0,-0.76175,0.00015,15.11615]
[1777239740462,41.44,78021.11,0.0,-0.76151,0.00015,15.12484]
[1777239745497,41.44,78023.08,0.0,-0.76121,0.00015,15.13577]
[1777239750654,41.44,78021.2,0.0,-0.76149,0.00015,15.12547]
[1777239756576,41.44,78017.98,0.0,-0.76204,0.00015,15.10231]
[1777239758589,41.44,78012.68,0.0,-0.76284,0.00015,15.07317]
[1777239764632,41.45,78009.98,0.0,-0.76324,0.00015,15.05877]
[1777239765638,41.45,78004.49,0.0,-0.76407,0.00015,15.02848]
[1777239767653,41.45,77998.91,0.0,-0.76492,0.00015,14.99781]
[1777239772688,41.45,78000.09,0.0,-0.76472,0.00015,15.0051]
[1777239781873,41.46,77997.12,0.0,-0.76513,0.00015,14.98998]
[1777239787794,41.46,77996.09,0.0,-0.76527,0.00015,14.98487]
[1777239792828,41.46,77996.24,0.0,-0.76523,0.00015,14.98629]
[1777239798870,41.47,77994.08,0.0,-0.76553,0.00015,14.97519]
[1777239803904,41.47,77994.11,0.0,-0.76551,0.00015,14.97581]
[1777239808939,41.47,77998.79,0.0,-0.76479,0.00015,15.00209]
[1777239813974,41.47,78000.08,0.0,-0.76465,0.00015,15.00378]
[1777239820026,41.47,77999.63,0.0,-0.76471,0.00015,15.0015]
[1777239822175,41.47,77992.48,0.0,-0.76579,0.00015,14.96196]
[1777239828074,41.48,77991.03,0.0,-0.766,0.00015,14.95442]
[1777239832245,41.48,77978.8,0.0,-0.76784,0.00015,14.88673]
[1777239836130,41.48,77972.33,0.0,-0.76881,0.00015,14.85076]
[1777239838147,41.48,77966.3,0.0,-0.76971,0.00015,14.8171]
[1777239843178,41.48,77969.72,0.0,-0.7692,0.00015,14.83623]
[1777239850230,41.48,77969.1,0.0,-0.76928,0.00015,14.83318]
[1777239855265,41.48,77971.53,0.0,-0.76891,0.00015,14.84695]
[1777239860300,41.48,77976.87,0.0,-0.76811,0.00015,14.87679]
[1777239862458,41.48,77984.88,0.0,-0.7669,0.00015,14.92142]
[1777239864328,41.48,77987.25,0.0,-0.76654,0.00015,14.93459]
[1777239869364,41.48,77991.9,0.0,-0.76584,0.00015,14.96034]
[1777239876412,41.48,77994.11,0.0,-0.76556,0.00015,14.96679]
[1777239881447,41.48,77996.89,0.0,-0.76515,0.00015,14.98203]
[1777239887489,41.48,77997.53,0.0,-0.76506,0.00015,14.98529]
[1777239892669,41.48,77997.6,0.0,-0.76505,0.00015,14.98541]
[1777239900581,41.48,77997.56,0.0,-0.76507,0.00015,14.98474]
[1777239902738,41.48,77991.32,0.0,-0.76602,0.00015,14.94999]
[1777239904609,41.47,77988.46,0.0,-0.76646,0.00015,14.93397]
[1777239905616,41.47,77981.02,0.0,-0.76759,0.00015,14.89253]
[1777239906623,41.47,77978.93,0.0,-0.7679,0.00015,14.88091]
[1777239911658,41.47,77978.67,0.0,-0.76794,0.00015,14.87946]
[1777239916693,41.47,77974.49,0.0,-0.76857,0.00015,14.85604]
[1777239921729,41.47,77975.87,0.0,-0.76836,0.00015,14.86381]
[1777239925756,41.48,77970.07,0.0,-0.76923,0.00015,14.83152]
[1777239930791,41.48,77967.03,0.0,-0.76968,0.00015,14.81477]
[1777239932949,41.48,77960.97,0.0,-0.77065,0.00015,14.77522]
[1777239938848,41.48,77960.12,0.0,-0.77078,0.00015,14.7702]
[1777239943882,41.47,77957.11,0.0,-0.77125,0.00015,14.75261]
[1777239948918,41.47,77956.95,0.0,-0.77129,0.00015,14.75114]
[1777239953952,41.47,77959.69,0.0,-0.77089,0.00015,14.7661]
[1777239958987,41.46,77957.7,0.0,-0.77121,0.00015,14.75439]
[1777239964022,41.46,77959.05,0.0,-0.77102,0.00015,14.76155]
[1777239969064,41.46,77958.51,0.0,-0.77111,0.00015,14.75815]
[1777239974092,41.46,77959.88,0.0,-0.77091,0.00015,14.76552]
[1777239979128,41.46,77960.26,0.0,-0.77086,0.00015,14.76738]
[1777239984163,41.46,77959.9,0.0,-0.77092,0.00015,14.76515]
[1777239986321,41.46,77944.26,0.0,-0.77326,0.00015,14.67717]
[1777239988211,41.46,77922.69,0.0,-0.77647,0.00015,14.55524]
[1777239989212,41.45,77901.44,0.0,-0.77961,0.00015,14.43417]
[1777239990219,41.45,77890.9,0.0,-0.78115,0.00015,14.37402]
[1777239991228,41.45,77889.83,0.0,-0.78136,0.00015,14.36227]
[1777239993240,41.46,77884.33,0.0,-0.78217,0.00015,14.33094]
[1777239995254,41.46,77877.4,0.0,-0.78317,0.00015,14.29142]
[1777239996409,41.46,77883.52,0.0,-0.78228,0.00015,14.32656]
[1777239998274,41.46,77893.6,0.0,-0.7808,0.00015,14.38429]
[1777239999281,41.46,77895.73,0.0,-0.78049,0.00015,14.39643]
[1777240003310,41.46,77904.41,0.0,-0.77922,0.00015,14.4458]
[1777240004319,41.46,77923.62,0.0,-0.77638,0.00015,14.55503]
[1777240005326,41.46,77936.16,0.0,-0.77452,0.00015,14.62609]
[1777240006479,41.46,77926.67,0.0,-0.77593,0.00015,14.57237]
[1777240008345,41.46,77926.33,0.0,-0.77598,0.00015,14.57042]
[1777240013381,41.46,77923.69,0.0,-0.77637,0.00015,14.55555]
[1777240018416,41.46,77925.1,0.0,-0.77615,0.00015,14.5637]
[1777240020429,41.46,77931.57,0.0,-0.77519,0.00015,14.60038]
[1777240022445,41.46,77933.69,0.0,-0.77488,0.00015,14.61235]
[1777240027479,41.46,77935.61,0.0,-0.77459,0.00015,14.62312]
[1777240031508,41.46,77930.52,0.0,-0.77535,0.00015,14.59431]
[1777240035536,41.46,77928.05,0.0,-0.77572,0.00015,14.58045]
[1777240037551,41.46,77934.53,0.0,-0.77475,0.00015,14.61713]
[1777240041578,41.46,77936.54,0.0,-0.77446,0.00015,14.6284]
[1777240046614,41.46,77933.44,0.0,-0.77492,0.00015,14.61079]
[1777240051650,41.46,77931.54,0.0,-0.77526,0.00015,14.59442]
[1777240056685,41.46,77930.62,0.0,-0.77539,0.00015,14.58929]
[1777240061720,41.46,77931.7,0.0,-0.77523,0.00015,14.59551]
[1777240066900,41.46,77931.57,0.0,-0.77525,0.00015,14.59488]
[1777240074814,41.46,77931.74,0.0,-0.77522,0.00015,14.596]
[1777240076970,41.46,77939.98,0.0,-0.77399,0.00015,14.64256]
[1777240079848,41.46,77946.83,0.0,-0.77297,0.00015,14.68112]
[1777240081861,41.46,77949.27,0.0,-0.77261,0.00015,14.69483]
[1777240087040,41.46,77951.4,0.0,-0.77227,0.00015,14.70759]
[1777240092939,41.47,77951.79,0.0,-0.77219,0.00015,14.7104]
[1777240094952,41.47,77946.57,0.0,-0.77297,0.00015,14.68122]
[1777240097111,41.47,77951.59,0.0,-0.77221,0.00015,14.70969]
[1777240103009,41.47,77951.12,0.0,-0.77227,0.00015,14.70751]
[1777240115093,41.47,77949.54,0.0,-0.77254,0.00015,14.69369]
[1777240116100,41.47,77956.3,0.0,-0.77153,0.00015,14.73173]
[1777240117250,41.47,77962.21,0.0,-0.77064,0.00015,14.76489]
[1777240119120,41.47,77968.04,0.0,-0.76977,0.00015,14.79754]
[1777240121134,41.47,77970.5,0.0,-0.7694,0.00015,14.81121]
[1777240124156,41.47,77981.31,0.0,-0.76777,0.00015,14.87147]
[1777240125164,41.47,77984.41,0.0,-0.7673,0.00015,14.88873]
[1777240130198,41.47,77992.71,0.0,-0.76604,0.00015,14.93503]
[1777240133219,41.47,77997.96,0.0,-0.76525,0.00015,14.96415]
[1777240137390,41.47,77996.46,0.0,-0.76548,0.00015,14.95562]
[1777240140267,41.47,77990.97,0.0,-0.76632,0.00015,14.92499]
[1777240145302,41.47,77990.64,0.0,-0.76637,0.00015,14.92307]
[1777240150337,41.47,77989.7,0.0,-0.76651,0.00015,14.91777]
[1777240155372,41.47,77988.27,0.0,-0.76673,0.00015,14.90978]
[1777240161414,41.47,77986.58,0.0,-0.76699,0.00015,14.90039]
[1777240166451,41.47,77986.45,0.0,-0.767,0.00015,14.89978]
[1777240169472,41.47,77975.75,0.0,-0.76862,0.00015,14.84002]
[1777240170484,41.47,77972.67,0.0,-0.76909,0.00015,14.82272]
[1777240172496,41.47,77961.82,0.0,-0.77078,0.00015,14.75617]
[1777240173524,41.47,77958.79,0.0,-0.77124,0.00015,14.73914]
[1777240178560,41.47,77957.68,0.0,-0.77141,0.00015,14.73284]
[1777240183593,41.47,77953.11,0.0,-0.7721,0.00015,14.7068]
[1777240192656,41.46,77953.56,0.0,-0.77208,0.00015,14.70765]
[1777240194670,41.46,77959.93,0.0,-0.77113,0.00015,14.74307]
[1777240200711,41.45,77962.73,0.0,-0.77073,0.00015,14.7581]
[1777240205747,41.45,77964.5,0.0,-0.77048,0.00015,14.76743]
[1777240210782,41.45,77964.55,0.0,-0.77049,0.00015,14.76714]
[1777240215817,41.45,77965.02,0.0,-0.77044,0.00015,14.76917]
[1777240222866,41.44,77967.83,0.0,-0.77003,0.00015,14.78446]
[1777240227904,41.44,77969.62,0.0,-0.76977,0.00015,14.79425]
[1777240229923,41.44,77980.73,0.0,-0.76809,0.00015,14.85624]
[1777240230925,41.44,77989.87,0.0,-0.76671,0.00015,14.90708]
[1777240231932,41.44,77992.05,0.0,-0.76644,0.00015,14.9135]
[1777240236968,41.44,77994.62,0.0,-0.76606,0.00015,14.92732]
[1777240242002,41.44,77995.52,0.0,-0.76594,0.00015,14.93185]
[1777240247039,41.43,77994.73,0.0,-0.76607,0.00015,14.92706]
[1777240252074,41.43,77994.47,0.0,-0.76612,0.00015,14.92523]
[1777240255097,41.43,77988.01,0.0,-0.76711,0.00015,14.88897]
[1777240260132,41.43,77982.45,0.0,-0.76797,0.00015,14.85745]
[1777240264160,41.43,77977.15,0.0,-0.76878,0.00015,14.82758]
[1777240269197,41.43,77972.57,0.0,-0.76947,0.00015,14.80168]
[1777240274233,41.42,77968.03,0.0,-0.77016,0.00015,14.77605]
[1777240279266,41.42,77967.0,0.0,-0.77032,0.00015,14.77018]
[1777240286314,41.42,77965.45,0.0,-0.77055,0.00015,14.76149]
[1777240292356,41.42,77964.08,0.0,-0.77081,0.00015,14.74826]
[1777240297391,41.43,77960.56,0.0,-0.77134,0.00015,14.72861]
[1777240302427,41.43,77960.03,0.0,-0.77141,0.00015,14.72594]
[1777240308628,41.43,77958.6,0.0,-0.77161,0.00015,14.71836]
[1777240316526,41.43,77957.27,0.0,-0.77181,0.00015,14.71105]
[1777240318698,41.43,77944.33,0.0,-0.77374,0.00015,14.63813]
[1777240319547,41.43,77944.33,0.0,-0.77374,0.00015,14.63807]
[1777240321560,41.43,77935.3,0.0,-0.77509,0.00015,14.58696]
[1777240323575,41.43,77934.33,0.0,-0.77524,0.00015,14.58148]
[1777240328768,41.43,77930.62,0.0,-0.77578,0.00015,14.56059]
[1777240334651,41.43,77931.7,0.0,-0.77562,0.00015,14.5669]
[1777240336667,41.43,77944.28,0.0,-0.77374,0.00015,14.63807]
[1777240337674,41.43,77949.13,0.0,-0.77302,0.00015,14.66537]
[1777240341702,41.43,77949.95,0.0,-0.7729,0.00015,14.66998]
[1777240346736,41.43,77950.12,0.0,-0.77288,0.00015,14.67053]
[1777240351772,41.43,77953.67,0.0,-0.77242,0.00015,14.68446]
[1777240357817,41.42,77954.27,0.0,-0.77234,0.00015,14.68742]
[1777240364863,41.42,77955.57,0.0,-0.77215,0.00015,14.69453]
[1777240369900,41.42,77956.45,0.0,-0.77203,0.00015,14.69931]
[1777240379120,41.42,77958.38,0.0,-0.77175,0.00015,14.70971]
[1777240385004,41.42,77959.2,0.0,-0.77164,0.00015,14.71396]
[1777240389030,41.42,77965.39,0.0,-0.77071,0.00015,14.74867]
[1777240393059,41.42,77970.78,0.0,-0.7699,0.00015,14.77892]
[1777240396080,41.42,77972.52,0.0,-0.76964,0.00015,14.78857]
[1777240400108,41.42,77966.69,0.0,-0.77052,0.00015,14.7558]
[1777240403128,41.42,77961.35,0.0,-0.77133,0.00015,14.72564]
[1777240408166,41.42,77958.78,0.0,-0.77172,0.00015,14.71096]
[1777240413198,41.42,77954.52,0.0,-0.77241,0.00015,14.6813]
[1777240416220,41.42,77938.17,0.0,-0.77486,0.00015,14.58896]
[1777240417227,41.41,77930.8,0.0,-0.77596,0.00015,14.54721]
[1777240418234,41.41,77929.06,0.0,-0.77622,0.00015,14.53721]
[1777240422263,41.41,77922.42,0.0,-0.77721,0.00015,14.49929]
[1777240427297,41.41,77919.7,0.0,-0.77763,0.00015,14.48331]
[1777240432332,41.41,77920.81,0.0,-0.77748,0.00015,14.48883]
[1777240437368,41.4,77920.49,0.0,-0.77755,0.00015,14.48624]
[1777240442404,41.4,77921.25,0.0,-0.77746,0.00015,14.48981]
[1777240447440,41.4,77917.7,0.0,-0.778,0.00015,14.46889]
[1777240452473,41.39,77916.79,0.0,-0.77816,0.00015,14.46302]
[1777240457508,41.39,77904.61,0.0,-0.77997,0.00015,14.39294]
[1777240458516,41.39,77902.76,0.0,-0.78025,0.00015,14.38232]
[1777240462544,41.39,77898.0,0.0,-0.78095,0.00015,14.35493]
[1777240467578,41.39,77885.06,0.0,-0.78285,0.00015,14.28078]
[1777240468586,41.39,77884.35,0.0,-0.78295,0.00015,14.27678]
[1777240471606,41.39,77890.63,0.0,-0.78208,0.00015,14.30729]
[1777240476641,41.39,77887.03,0.0,-0.7826,0.00015,14.28693]
[1777240481676,41.39,77885.08,0.0,-0.78288,0.00015,14.27611]
[1777240485773,41.39,77863.95,0.0,-0.78594,0.00014,14.15502]
[1777240486723,41.39,77871.11,0.0,-0.7849,0.00015,14.19631]
[1777240487736,41.39,77931.27,0.0,-0.77606,0.00015,14.53996]
[1777240488756,41.4,77943.67,0.0,-0.77421,0.00015,14.61032]
[1777240489905,41.4,78036.72,0.0,-0.76008,0.00015,15.12946]
[1777240491773,41.4,78044.64,0.0,-0.75886,0.00015,15.17296]
[1777240492800,41.4,78172.62,0.0,-0.73864,0.00016,15.85881]
[1777240493788,41.4,78172.62,0.0,-0.73864,0.00016,15.85908]
[1777240494790,41.4,78168.83,0.0,-0.73925,0.00016,15.83919]
[1777240495828,41.4,78136.21,0.0,-0.74447,0.00016,15.66733]
[1777240496826,41.4,78323.73,0.0,-0.71374,0.00017,16.62122]
[1777240497823,41.4,78367.64,0.0,-0.70632,0.00017,16.83126]
[1777240498831,41.4,78351.5,0.0,-0.70906,0.00017,16.75474]
[1777240499999,41.4,78421.11,0.0,-0.69715,0.00017,17.08031]
[1777240500854,41.4,78424.01,0.0,-0.69665,0.00017,17.09353]
[1777240501860,41.4,78511.04,0.0,-0.68148,0.00018,17.47896]
[1777240502872,41.4,78514.95,0.0,-0.6808,0.00018,17.49558]
[1777240503877,41.41,78528.2,0.0,-0.67842,0.00018,17.55295]
[1777240504883,41.42,78518.62,0.0,-0.68007,0.00018,17.51317]
[1777240505965,41.41,78519.65,0.0,-0.67991,0.00018,17.51706]
[1777240506924,41.41,78713.22,0.0,-0.6451,0.00018,18.27713]
[1777240507930,41.43,78846.0,0.0,-0.62046,0.00019,18.71904]
[1777240508936,41.43,78865.1,0.0,-0.61689,0.00019,18.77662]
[1777240510102,41.43,78871.37,0.0,-0.61571,0.00019,18.79526]
[1777240510949,41.43,78871.37,0.0,-0.61573,0.00019,18.79508]
[1777240511957,41.42,78878.23,0.0,-0.61446,0.00019,18.81499]
[1777240512480,41.42,78878.23,0.0,-0.61446,0.00019,18.81499]
[1777240512964,41.44,78868.87,0.0,-0.61616,0.00019,18.7882]
[1777240513970,41.46,78877.52,0.0,-0.6145,0.00019,18.81424]
[1777240514977,41.46,78888.33,0.0,-0.61244,0.00019,18.84595]
[1777240515911,41.46,78888.33,0.0,-0.61244,0.00019,18.84595]
[1777240515985,41.47,78895.17,0.0,-0.61114,0.00019,18.86575]
[1777240517014,41.47,78895.17,0.0,-0.61114,0.00019,18.86575]
[1777240517035,41.47,78912.58,0.0,-0.60787,0.00019,18.9147]
[1777240519006,41.47,78907.62,0.0,-0.60881,0.00019,18.90079]
[1777240519549,41.47,78907.62,0.0,-0.60881,0.00019,18.90079]
[1777240520775,41.47,78907.55,0.0,-0.60883,0.00019,18.90058]
[1777240521465,41.47,78907.55,0.0,-0.60883,0.00019,18.90056]
[1777240522029,41.47,78907.33,0.0,-0.60887,0.00019,18.89991]
[1777240524055,41.46,78910.18,0.0,-0.60834,0.00019,18.90778]
[1777240524059,41.46,78907.73,0.0,-0.60881,0.00019,18.90087]
[1777240525732,41.46,78907.73,0.0,-0.60881,0.00019,18.90079]
[1777240526055,41.46,78905.5,0.0,-0.60924,0.00019,18.89449]
[1777240527064,41.46,78900.88,0.0,-0.6101,0.00019,18.88149]
[1777240528856,41.46,78898.15,0.0,-0.61061,0.00019,18.87381]
[1777240529517,41.46,78897.28,0.0,-0.61077,0.00019,18.87138]
[1777240529576,41.46,78897.28,0.0,-0.61077,0.00019,18.87138]
[1777240529727,41.46,78897.28,0.0,-0.61077,0.00019,18.87138]
[1777240529791,41.46,78897.28,0.0,-0.61077,0.00019,18.87138]
[1777240529854,41.46,78897.28,0.0,-0.61077,0.00019,18.87138]
[1777240529909,41.46,78897.28,0.0,-0.61077,0.00019,18.87138]
[1777240530007,41.46,78897.28,0.0,-0.61077,0.00019,18.87138]
[1777240530051,41.46,78897.28,0.0,-0.61077,0.00019,18.87138]
[1777240530110,41.46,78897.28,0.0,-0.61077,0.00019,18.87138]
[1777240530205,41.46,78865.68,0.0,-0.61669,0.00019,18.77964]
[1777240530400,41.46,78865.68,0.0,-0.61669,0.00019,18.77964]
[1777240530406,41.46,78865.68,0.0,-0.61669,0.00019,18.77964]
[1777240530431,41.46,78865.68,0.0,-0.61669,0.00019,18.77964]
[1777240531093,41.43,78865.68,0.0,-0.61681,0.00019,18.7733]
[1777240531565,41.43,78865.68,0.0,-0.61681,0.00019,18.7733]
[1777240531579,41.43,78865.68,0.0,-0.61681,0.00019,18.7733]
[1777240531940,41.43,78865.68,0.0,-0.61681,0.00019,18.7733]
[1777240532103,41.41,78843.31,0.0,-0.62106,0.00019,18.70482]
[1777240533106,41.4,78829.79,0.0,-0.62362,0.00019,18.6623]
[1777240533631,41.4,78829.79,0.0,-0.62362,0.00019,18.6623]
[1777240533739,41.4,78829.79,0.0,-0.62362,0.00019,18.6623]
[1777240533973,41.4,78829.79,0.0,-0.62362,0.00019,18.6623]
[1777240534120,41.4,78811.48,0.0,-0.62703,0.00019,18.60441]
[1777240534393,41.4,78811.48,0.0,-0.62703,0.00019,18.60441]
[1777240534640,41.4,78811.48,0.0,-0.62703,0.00019,18.60441]
[1777240534845,41.4,78811.48,0.0,-0.62703,0.00019,18.60441]
[1777240535036,41.4,78811.48,0.0,-0.62703,0.00019,18.60441]
[1777240535129,41.4,78787.39,0.0,-0.63152,0.00019,18.52608]
[1777240535608,41.4,78787.39,0.0,-0.63152,0.00019,18.52608]
[1777240536138,41.39,78764.44,0.0,-0.6358,0.00018,18.44888]
[1777240537145,41.39,78727.29,0.0,-0.64264,0.00018,18.32035]
[1777240538150,41.38,78695.75,0.0,-0.64843,0.00018,18.20699]
[1777240539157,41.38,78656.0,0.0,-0.65568,0.00018,18.05883]
[1777240540328,41.38,78620.4,0.0,-0.66212,0.00018,17.92127]
[1777240541172,41.38,78620.4,0.0,-0.66213,0.00018,17.92111]
[1777240542179,41.38,78587.73,0.0,-0.668,0.00018,17.791]
[1777240543185,41.38,78558.1,0.0,-0.67329,0.00018,17.66988]
[1777240544213,41.38,78532.07,0.0,-0.67791,0.00018,17.561]
[1777240545203,41.38,78524.83,0.0,-0.67919,0.00018,17.53032]
[1777240546206,41.37,78507.83,0.0,-0.6822,0.00018,17.45739]
[1777240547240,41.37,78497.1,0.0,-0.68408,0.00018,17.411]
[1777240548240,41.37,78482.06,0.0,-0.68672,0.00018,17.34524]
[1777240549242,41.37,78475.34,0.0,-0.6879,0.00017,17.31568]
[1777240550239,41.37,78467.86,0.0,-0.6892,0.00017,17.28261]
[1777240551245,41.37,78457.98,0.0,-0.69093,0.00017,17.23864]
[1777240552252,41.37,78438.44,0.0,-0.69432,0.00017,17.15084]
[1777240553258,41.37,78430.16,0.0,-0.69575,0.00017,17.11338]
[1777240554298,41.37,78423.89,0.0,-0.69683,0.00017,17.08488]
[1777240555293,41.38,78404.56,0.0,-0.70015,0.00017,16.99613]
[1777240556311,41.38,78392.46,0.0,-0.70223,0.00017,16.93995]
[1777240558317,41.37,78377.84,0.0,-0.70473,0.00017,16.87133]
[1777240559332,41.37,78369.77,0.0,-0.70611,0.00017,16.8333]
[1777240561339,41.38,78376.98,0.0,-0.70488,0.00017,16.86738]
[1777240563358,41.37,78363.58,0.0,-0.70716,0.00017,16.80393]
[1777240565440,41.38,78378.47,0.0,-0.70462,0.00017,16.87453]
[1777240566387,41.38,78438.54,0.0,-0.69428,0.00017,17.15182]
[1777240567395,41.38,78467.65,0.0,-0.68922,0.00017,17.28216]
[1777240568403,41.38,78449.52,0.0,-0.69238,0.00017,17.20125]
[1777240569418,41.38,78441.99,0.0,-0.69369,0.00017,17.16732]
[1777240570416,41.38,78438.56,0.0,-0.69428,0.00017,17.15187]
[1777240572430,41.38,78456.95,0.0,-0.69108,0.00017,17.23471]
[1777240573441,41.38,78469.34,0.0,-0.68892,0.00017,17.2899]
[1777240574443,41.38,78475.41,0.0,-0.68785,0.00017,17.31676]
[1777240575452,41.38,78480.93,0.0,-0.68689,0.00017,17.34111]
[1777240576458,41.38,78486.59,0.0,-0.6859,0.00018,17.3659]
[1777240579486,41.38,78486.77,0.0,-0.68587,0.00018,17.36665]
[1777240580498,41.38,78496.96,0.0,-0.68408,0.00018,17.41106]
[1777240581542,41.38,78501.2,0.0,-0.68333,0.00018,17.42942]
[1777240582514,41.38,78517.24,0.0,-0.68051,0.00018,17.49838]
[1777240583524,41.38,78544.09,0.0,-0.67575,0.00018,17.61213]
[1777240584528,41.38,78581.8,0.0,-0.66903,0.00018,17.76762]
[1777240585538,41.38,78591.45,0.0,-0.66731,0.00018,17.80657]
[1777240586548,41.38,78608.01,0.0,-0.66434,0.00018,17.87265]
[1777240587551,41.38,78640.65,0.0,-0.65845,0.00018,18.00044]
[1777240588558,41.39,78651.26,0.0,-0.65651,0.00018,18.04131]
[1777240589566,41.39,78674.99,0.0,-0.6522,0.00018,18.13071]
[1777240591231,41.39,78674.99,0.0,-0.6522,0.00018,18.13071]
[1777240591240,41.39,78674.99,0.0,-0.6522,0.00018,18.13071]
[1777240591251,41.38,78729.05,0.0,-0.64237,0.00018,18.32122]
[1777240591801,41.38,78729.05,0.0,-0.64237,0.00018,18.32122]
[1777240591825,41.38,78729.05,0.0,-0.64237,0.00018,18.32122]
[1777240591836,41.38,78729.05,0.0,-0.64237,0.00018,18.32122]
[1777240592134,41.38,78729.05,0.0,-0.64237,0.00018,18.32122]
[1777240592227,41.37,78739.7,0.0,-0.64046,0.00018,18.35756]
[1777240592587,41.37,78739.7,0.0,-0.64047,0.00018,18.35744]
[1777240593593,41.37,78739.7,0.0,-0.64047,0.00018,18.35744]
[1777240594366,41.37,78739.7,0.0,-0.64047,0.00018,18.35744]
[1777240594430,41.36,78754.31,0.0,-0.63778,0.00018,18.40783]
[1777240594576,41.36,78754.31,0.0,-0.63778,0.00018,18.40783]
[1777240595374,41.36,78754.31,0.0,-0.63778,0.00018,18.40783]
[1777240595446,41.36,78764.47,0.0,-0.63592,0.00018,18.44225]
[1777240596269,41.36,78764.47,0.0,-0.63592,0.00018,18.44225]
[1777240596362,41.35,78764.31,0.0,-0.63597,0.00018,18.44128]
[1777240596952,41.35,78764.31,0.0,-0.63597,0.00018,18.44128]
[1777240597289,41.35,78764.31,0.0,-0.63597,0.00018,18.44128]
[1777240597334,41.35,78744.46,0.0,-0.63966,0.00018,18.37275]
[1777240597926,41.35,78744.46,0.0,-0.63966,0.00018,18.37275]
[1777240598005,41.35,78683.17,0.0,-0.65091,0.00018,18.15295]
[1777240599657,41.34,78638.43,0.0,-0.65905,0.00018,17.98334]
[1777240600827,41.34,78579.56,0.0,-0.66965,0.00018,17.74955]
[1777240601667,41.34,78579.56,0.0,-0.66965,0.00018,17.74954]
[1777240602676,41.34,78568.13,0.0,-0.67169,0.00018,17.70278]
[1777240603694,41.34,78558.08,0.0,-0.67348,0.00018,17.66134]
[1777240604691,41.34,78544.96,0.0,-0.67581,0.00018,17.60676]
[1777240605696,41.34,78554.05,0.0,-0.67419,0.00018,17.6447]
[1777240606708,41.34,78569.22,0.0,-0.67149,0.00018,17.7075]
[1777240607710,41.34,78550.52,0.0,-0.67481,0.00018,17.63017]
[1777240608718,41.34,78564.12,0.0,-0.67239,0.00018,17.68661]
[1777240609723,41.34,78557.05,0.0,-0.67365,0.00018,17.65742]
[1777240610896,41.34,78590.08,0.0,-0.66775,0.00018,17.79259]
[1777240611744,41.34,78590.08,0.0,-0.66775,0.00018,17.79258]
[1777240613758,41.34,78597.2,0.0,-0.66648,0.00018,17.82109]
[1777240614766,41.34,78570.97,0.0,-0.67117,0.00018,17.7147]
[1777240615776,41.34,78563.24,0.0,-0.67255,0.00018,17.68292]
[1777240617789,41.34,78554.45,0.0,-0.67411,0.00018,17.64662]
[1777240618795,41.35,78541.53,0.0,-0.6764,0.00018,17.5927]
[1777240620966,41.35,78518.75,0.0,-0.68043,0.00018,17.49638]
[1777240622847,41.35,78510.87,0.0,-0.68182,0.00018,17.46254]
[1777240623831,41.35,78536.67,0.0,-0.67725,0.00018,17.57256]
[1777240624837,41.35,78575.17,0.0,-0.6704,0.00018,17.73241]
[1777240625845,41.35,78592.39,0.0,-0.66732,0.00018,17.80221]
[1777240626851,41.35,78599.7,0.0,-0.66601,0.00018,17.83148]
[1777240627915,41.35,78608.96,0.0,-0.66435,0.00018,17.86829]
[1777240628877,41.34,78617.8,0.0,-0.66277,0.00018,17.90311]
[1777240629885,41.34,78574.49,0.0,-0.67054,0.00018,17.72926]
[1777240634917,41.34,78576.0,0.0,-0.67027,0.00018,17.73542]
[1777240635923,41.34,78557.31,0.0,-0.6736,0.00018,17.65854]
[1777240636931,41.35,78569.12,0.0,-0.67149,0.00018,17.70731]
[1777240638945,41.35,78537.05,0.0,-0.67719,0.00018,17.57398]
[1777240639953,41.35,78559.35,0.0,-0.67323,0.00018,17.6672]
[1777240641108,41.35,78513.73,0.0,-0.68131,0.00018,17.47498]
[1777240641971,41.35,78513.73,0.0,-0.6813,0.00018,17.47519]
[1777240642979,41.35,78520.22,0.0,-0.68015,0.00018,17.50315]
[1777240647006,41.35,78527.62,0.0,-0.67883,0.00018,17.53475]
[1777240648017,41.35,78523.8,0.0,-0.67951,0.00018,17.51853]
[1777240649023,41.35,78515.87,0.0,-0.68091,0.00018,17.48461]
[1777240650030,41.35,78507.82,0.0,-0.68233,0.00018,17.44996]
[1777240652045,41.35,78509.97,0.0,-0.682,0.00018,17.45396]
[1777240655066,41.35,78499.38,0.0,-0.68386,0.00018,17.40808]
[1777240656073,41.35,78496.24,0.0,-0.68442,0.00018,17.39444]
[1777240657080,41.35,78486.2,0.0,-0.68618,0.00018,17.35061]
[1777240658087,41.35,78481.97,0.0,-0.68692,0.00018,17.33204]
[1777240659094,41.35,78464.86,0.0,-0.68991,0.00017,17.2564]
[1777240660101,41.35,78461.42,0.0,-0.69051,0.00017,17.24115]
[1777240661253,41.35,78447.9,0.0,-0.69286,0.00017,17.18066]
[1777240663123,41.36,78425.25,0.0,-0.69678,0.00017,17.07813]
[1777240664130,41.36,78413.94,0.0,-0.69872,0.00017,17.02635]
[1777240665154,41.36,78407.33,0.0,-0.69986,0.00017,16.99601]
[1777240666145,41.36,78414.74,0.0,-0.69857,0.00017,17.0303]
[1777240667153,41.36,78405.52,0.0,-0.70017,0.00017,16.9876]
[1777240668159,41.36,78388.43,0.0,-0.70311,0.00017,16.90796]
[1777240669166,41.36,78386.56,0.0,-0.70343,0.00017,16.89916]
[1777240673194,41.35,78395.1,0.0,-0.70197,0.00017,16.93887]
[1777240674204,41.36,78412.75,0.0,-0.69893,0.00017,17.02084]
[1777240675213,41.36,78424.34,0.0,-0.69692,0.00017,17.07422]
[1777240676218,41.36,78429.31,0.0,-0.69606,0.00017,17.09703]
[1777240679239,41.36,78423.0,0.0,-0.69714,0.00017,17.06852]
[1777240681412,41.36,78413.49,0.0,-0.69877,0.00017,17.02512]
[1777240683269,41.37,78407.75,0.0,-0.69975,0.00017,16.9989]
[1777240685280,41.37,78402.74,0.0,-0.70061,0.00017,16.97569]
[1777240686287,41.37,78410.24,0.0,-0.69931,0.00017,17.01055]
[1777240688302,41.37,78421.77,0.0,-0.69731,0.00017,17.06383]
[1777240689308,41.37,78426.09,0.0,-0.69656,0.00017,17.08368]
[1777240691482,41.37,78428.83,0.0,-0.69608,0.00017,17.09633]
[1777240696359,41.38,78430.37,0.0,-0.6958,0.00017,17.10377]
[1777240700389,41.38,78412.17,0.0,-0.69893,0.00017,17.02065]
[1777240701552,41.38,78414.06,0.0,-0.6986,0.00017,17.02941]
[1777240704417,41.38,78420.64,0.0,-0.69746,0.00017,17.05996]
[1777240707438,41.38,78427.2,0.0,-0.69631,0.00017,17.09019]
[1777240710461,41.38,78419.37,0.0,-0.69766,0.00017,17.05461]
[1777240714487,41.39,78413.7,0.0,-0.69866,0.00017,17.02364]
[1777240717513,41.39,78393.54,0.0,-0.70213,0.00017,16.93036]
[1777240718526,41.39,78378.44,0.0,-0.70472,0.00017,16.85954]
[1777240719528,41.39,78350.5,0.0,-0.70948,0.00017,16.7269]
[1777240720534,41.38,78343.57,0.0,-0.71065,0.00017,16.69355]
[1777240721542,41.38,78350.46,0.0,-0.70949,0.00017,16.72652]
[1777240724562,41.38,78370.29,0.0,-0.70612,0.00017,16.82063]
[1777240725570,41.38,78382.18,0.0,-0.7041,0.00017,16.87654]
[1777240726577,41.38,78383.55,0.0,-0.70387,0.00017,16.88289]
[1777240727584,41.38,78377.79,0.0,-0.70485,0.00017,16.85575]
[1777240729605,41.38,78366.93,0.0,-0.70671,0.00017,16.80426]
[1777240730606,41.38,78349.98,0.0,-0.7096,0.00017,16.72344]
[1777240731613,41.38,78352.06,0.0,-0.70925,0.00017,16.73326]
[1777240732620,41.38,78345.59,0.0,-0.71035,0.00017,16.7022]
[1777240735644,41.37,78346.0,0.0,-0.71029,0.00017,16.70388]
[1777240737660,41.37,78360.07,0.0,-0.70791,0.00017,16.77096]
[1777240738675,41.37,78365.79,0.0,-0.70694,0.00017,16.79803]
[1777240740682,41.37,78359.32,0.0,-0.70805,0.00017,16.767]
[1777240741854,41.37,78359.81,0.0,-0.70798,0.00017,16.76906]
[1777240747732,41.36,78359.22,0.0,-0.70811,0.00017,16.76546]
[1777240752767,41.36,78360.05,0.0,-0.70799,0.00017,16.76875]
[1777240753775,41.36,78367.7,0.0,-0.7067,0.00017,16.80494]
[1777240754791,41.36,78374.62,0.0,-0.70552,0.00017,16.83766]
[1777240755797,41.35,78386.43,0.0,-0.7035,0.00017,16.89308]
[1777240756802,41.35,78406.03,0.0,-0.70014,0.00017,16.98417]
[1777240761994,41.35,78404.53,0.0,-0.70043,0.00017,16.97661]
[1777240763854,41.35,78397.88,0.0,-0.70158,0.00017,16.9455]
[1777240765864,41.34,78385.93,0.0,-0.70364,0.00017,16.88942]
[1777240768888,41.34,78393.85,0.0,-0.70229,0.00017,16.92611]
[1777240773921,41.34,78393.05,0.0,-0.7025,0.00017,16.9163]
[1777240778956,41.33,78388.5,0.0,-0.70331,0.00017,16.89439]
[1777240780970,41.33,78396.26,0.0,-0.70199,0.00017,16.93038]
[1777240786005,41.32,78394.84,0.0,-0.70226,0.00017,16.92299]
[1777240791043,41.31,78396.91,0.0,-0.70194,0.00017,16.93181]
[1777240794063,41.31,78411.61,0.0,-0.69943,0.00017,16.99947]
[1777240795075,41.31,78417.46,0.0,-0.69842,0.00017,17.02639]
[1777240796078,41.31,78407.17,0.0,-0.7002,0.00017,16.97872]
[1777240797085,41.31,78401.17,0.0,-0.70124,0.00017,16.95073]
[1777240798092,41.31,78392.98,0.0,-0.70266,0.00017,16.91237]
[1777240800106,41.3,78403.06,0.0,-0.70094,0.00017,16.95904]
[1777240802277,41.3,78354.18,0.0,-0.70931,0.00017,16.72801]
[1777240803129,41.3,78354.18,0.0,-0.70932,0.00017,16.72785]
[1777240805142,41.3,78348.98,0.0,-0.71022,0.00017,16.70249]
[1777240807156,41.29,78354.68,0.0,-0.70926,0.00017,16.72952]
[1777240809170,41.29,78363.29,0.0,-0.70781,0.00017,16.77031]
[1777240812346,41.29,78388.83,0.0,-0.70346,0.00017,16.89055]
[1777240813199,41.28,78388.83,0.0,-0.70347,0.00017,16.89035]
[1777240814211,41.28,78403.67,0.0,-0.70092,0.00017,16.95955]
[1777240815218,41.28,78415.93,0.0,-0.69881,0.00017,17.01621]
[1777240817229,41.28,78440.36,0.0,-0.69457,0.00017,17.12816]
[1777240818240,41.28,78445.94,0.0,-0.6936,0.00017,17.1535]
[1777240819243,41.29,78463.91,0.0,-0.69046,0.00017,17.23434]
[1777240820251,41.29,78479.84,0.0,-0.68767,0.00018,17.30509]
[1777240821259,41.29,78484.07,0.0,-0.68693,0.00018,17.3237]
[1777240822431,41.29,78512.97,0.0,-0.68185,0.00018,17.44956]
[1777240823273,41.28,78512.97,0.0,-0.68185,0.00018,17.44951]
[1777240824280,41.28,78486.28,0.0,-0.68656,0.00018,17.33317]
[1777240825315,41.28,78464.05,0.0,-0.69046,0.00017,17.23457]
[1777240826322,41.28,78435.32,0.0,-0.69546,0.00017,17.10492]
[1777240827324,41.28,78427.1,0.0,-0.69689,0.00017,17.06723]
[1777240828335,41.28,78436.08,0.0,-0.69533,0.00017,17.10833]
[1777240829339,41.28,78441.87,0.0,-0.69432,0.00017,17.13469]
[1777240830346,41.28,78447.53,0.0,-0.69334,0.00017,17.16034]
[1777240835383,41.28,78445.64,0.0,-0.69371,0.00017,17.14652]
[1777240836393,41.28,78439.94,0.0,-0.6947,0.00017,17.12071]
[1777240838402,41.26,78408.96,0.0,-0.70018,0.00017,16.9756]
[1777240839409,41.26,78399.82,0.0,-0.70176,0.00017,16.93291]
[1777240840417,41.25,78397.08,0.0,-0.70224,0.00017,16.91999]
[1777240841423,41.26,78423.44,0.0,-0.69768,0.00017,17.04239]
[1777240842567,41.26,78414.46,0.0,-0.69923,0.00017,17.0011]
[1777240844445,41.26,78408.89,0.0,-0.70019,0.00017,16.97521]
[1777240846459,41.25,78405.74,0.0,-0.70075,0.00017,16.96027]
[1777240851494,41.25,78400.16,0.0,-0.70174,0.00017,16.93353]
[1777240854515,41.24,78406.7,0.0,-0.70063,0.00017,16.96361]
[1777240855522,41.24,78416.92,0.0,-0.69887,0.00017,17.0108]
[1777240856528,41.24,78424.74,0.0,-0.69752,0.00017,17.04663]
[1777240857537,41.24,78423.81,0.0,-0.69769,0.00017,17.04218]
[1777240858551,41.24,78438.84,0.0,-0.69508,0.00017,17.11101]
[1777240859550,41.24,78443.05,0.0,-0.69435,0.00017,17.13015]
[1777240860564,41.24,78458.12,0.0,-0.69172,0.00017,17.19825]
[1777240861568,41.24,78474.4,0.0,-0.68887,0.00018,17.27095]
[1777240862720,41.24,78460.02,0.0,-0.69139,0.00017,17.20666]
[1777240864587,41.24,78461.97,0.0,-0.69105,0.00017,17.21536]
[1777240865594,41.24,78474.51,0.0,-0.68886,0.00018,17.27129]
[1777240866605,41.24,78475.96,0.0,-0.6886,0.00018,17.27768]
[1777240867608,41.24,78470.42,0.0,-0.68958,0.00018,17.25301]
[1777240869623,41.24,78471.96,0.0,-0.68931,0.00018,17.25981]
[1777240870629,41.24,78462.96,0.0,-0.69089,0.00017,17.21961]
[1777240871646,41.24,78460.25,0.0,-0.69136,0.00017,17.20746]
[1777240872801,41.24,78453.24,0.0,-0.69258,0.00017,17.17595]
[1777240874657,41.24,78451.6,0.0,-0.69287,0.00017,17.16862]
[1777240878695,41.24,78536.03,0.0,-0.678,0.00018,17.53832]
[1777240879703,41.24,78543.29,0.0,-0.67672,0.00018,17.56875]
[1777240880713,41.23,78540.57,0.0,-0.67721,0.00018,17.55712]
[1777240883727,41.23,78537.2,0.0,-0.67782,0.00018,17.54257]
[1777240888778,41.23,78520.58,0.0,-0.68079,0.00018,17.4712]
[1777240889773,41.23,78501.25,0.0,-0.68422,0.00018,17.38742]
[1777240890784,41.22,78475.49,0.0,-0.68875,0.00018,17.27401]
[1777240892795,41.22,78480.68,0.0,-0.68789,0.00018,17.29171]
[1777240896827,41.22,78489.63,0.0,-0.68632,0.00018,17.33113]
[1777240901863,41.22,78491.23,0.0,-0.68604,0.00018,17.33795]
[1777240904889,41.22,78500.42,0.0,-0.68443,0.00018,17.37808]
[1777240909925,41.22,78503.06,0.0,-0.68397,0.00018,17.38938]
[1777240910932,41.22,78510.95,0.0,-0.68258,0.00018,17.42355]
[1777240915976,41.21,78533.16,0.0,-0.67866,0.00018,17.51854]
[1777240918033,41.21,78542.68,0.0,-0.67697,0.00018,17.55867]
[1777240919035,41.21,78558.66,0.0,-0.67412,0.00018,17.62574]
[1777240920044,41.21,78577.32,0.0,-0.67078,0.00018,17.70303]
[1777240921053,41.21,78569.94,0.0,-0.6721,0.00018,17.67263]
[1777240922062,41.21,78574.03,0.0,-0.67137,0.00018,17.68953]
[1777240923138,41.21,78552.15,0.0,-0.67528,0.00018,17.59862]
[1777240924147,41.21,78545.49,0.0,-0.67647,0.00018,17.57061]
[1777240925094,41.21,78532.76,0.0,-0.67873,0.00018,17.51669]
[1777240926100,41.21,78508.98,0.0,-0.68295,0.00018,17.41446]
[1777240927104,41.21,78511.0,0.0,-0.6826,0.00018,17.42314]
[1777240928111,41.21,78524.6,0.0,-0.68019,0.00018,17.48165]
[1777240929118,41.21,78536.31,0.0,-0.67812,0.00018,17.53148]
[1777240934156,41.21,78537.42,0.0,-0.67793,0.00018,17.53596]
[1777240935164,41.21,78557.99,0.0,-0.67426,0.00018,17.62253]
[1777240936173,41.21,78568.22,0.0,-0.67243,0.00018,17.66509]
[1777240938185,41.21,78558.85,0.0,-0.6741,0.00018,17.62623]
[1777240940199,41.21,78548.31,0.0,-0.67598,0.00018,17.58223]
[1777240942214,41.21,78556.58,0.0,-0.67449,0.00018,17.61703]
[1777240943364,41.21,78561.76,0.0,-0.67357,0.00018,17.63866]
[1777240949262,41.21,78559.06,0.0,-0.67404,0.00018,17.62763]
[1777240951283,41.21,78548.28,0.0,-0.67601,0.00018,17.5772]
[1777240952288,41.21,78538.94,0.0,-0.67768,0.00018,17.53768]
[1777240953434,41.21,78532.7,0.0,-0.67879,0.00018,17.51112]
[1777240958330,41.21,78519.0,0.0,-0.68124,0.00018,17.45212]
[1777240960345,41.21,78509.55,0.0,-0.68291,0.00018,17.41118]
[1777240965379,41.21,78509.11,0.0,-0.683,0.00018,17.40905]
[1777240970414,41.2,78505.67,0.0,-0.68362,0.00018,17.39391]
[1777240971421,41.2,78499.64,0.0,-0.68468,0.00018,17.36761]
[1777240976457,41.2,78507.57,0.0,-0.68329,0.00018,17.40206]
[1777240977463,41.2,78512.93,0.0,-0.68234,0.00018,17.42524]
[1777240979476,41.2,78503.03,0.0,-0.68409,0.00018,17.38221]
[1777240981491,41.2,78497.26,0.0,-0.68511,0.00018,17.35697]
[1777240982505,41.2,78507.55,0.0,-0.6833,0.00018,17.40181]
[1777240987539,41.2,78504.8,0.0,-0.68379,0.00018,17.3897]
[1777240988543,41.2,78498.24,0.0,-0.68495,0.00018,17.36103]
[1777240989551,41.2,78492.77,0.0,-0.68592,0.00018,17.33703]
[1777240990559,41.2,78484.15,0.0,-0.68743,0.00018,17.29907]
[1777240991564,41.2,78473.82,0.0,-0.68925,0.00018,17.2533]
[1777240993737,41.2,78458.16,0.0,-0.69198,0.00017,17.18332]
[1777240997606,41.2,78464.44,0.0,-0.69088,0.00018,17.21173]
[1777241002640,41.2,78463.56,0.0,-0.69103,0.00018,17.20791]
[1777241003807,41.2,78450.82,0.0,-0.69325,0.00017,17.1506]
[1777241005662,41.2,78445.18,0.0,-0.69423,0.00017,17.1251]
[1777241006669,41.21,78432.9,0.0,-0.69637,0.00017,17.06913]
[1777241010696,41.21,78417.67,0.0,-0.69901,0.00017,16.99905]
[1777241011704,41.2,78406.16,0.0,-0.70105,0.00017,16.94014]
[1777241013882,41.2,78391.76,0.0,-0.70354,0.00017,16.87255]
[1777241015733,41.2,78385.56,0.0,-0.70461,0.00017,16.84312]
[1777241018761,41.2,78395.02,0.0,-0.703,0.00017,16.8874]
[1777241021778,41.2,78388.66,0.0,-0.7041,0.00017,16.85726]
[1777241026816,41.19,78388.11,0.0,-0.70421,0.00017,16.85426]
[1777241029840,41.19,78393.98,0.0,-0.70321,0.00017,16.88165]
[1777241034021,41.19,78385.76,0.0,-0.70463,0.00017,16.8426]
[1777241036886,41.19,78384.21,0.0,-0.70491,0.00017,16.83493]
[1777241041922,41.18,78379.38,0.0,-0.70577,0.00017,16.81135]
[1777241044100,41.18,78366.78,0.0,-0.70794,0.00017,16.75109]
[1777241044944,41.18,78366.78,0.0,-0.70794,0.00017,16.75101]
[1777241049980,41.17,78367.24,0.0,-0.70788,0.00017,16.75282]
[1777241050986,41.17,78362.17,0.0,-0.70875,0.00017,16.72848]
[1777241054007,41.17,78371.4,0.0,-0.70717,0.00017,16.77243]
[1777241055015,41.17,78379.59,0.0,-0.70577,0.00017,16.81129]
[1777241056033,41.17,78378.38,0.0,-0.70599,0.00017,16.80542]
[1777241061070,41.17,78375.58,0.0,-0.70649,0.00017,16.79157]
[1777241066099,41.16,78370.2,0.0,-0.70743,0.00017,16.76542]
[1777241067106,41.16,78359.17,0.0,-0.70932,0.00017,16.71241]
[1777241068112,41.16,78356.69,0.0,-0.70975,0.00017,16.70034]
[1777241071133,41.16,78363.33,0.0,-0.70868,0.00017,16.72644]
[1777241076169,41.15,78365.64,0.0,-0.70829,0.00017,16.73719]
[1777241078189,41.15,78371.47,0.0,-0.7073,0.00017,16.76498]
[1777241079195,41.15,78382.31,0.0,-0.70545,0.00017,16.81634]
[1777241080202,41.15,78390.34,0.0,-0.70407,0.00017,16.85419]
[1777241085237,41.15,78388.49,0.0,-0.70442,0.00017,16.84471]
[1777241090272,41.14,78385.97,0.0,-0.70489,0.00017,16.83184]
[1777241095308,41.13,78388.14,0.0,-0.70455,0.00017,16.84129]
[1777241100343,41.13,78395.39,0.0,-0.70332,0.00017,16.87494]
[1777241102364,41.13,78411.34,0.0,-0.70057,0.00017,16.94952]
[1777241103364,41.12,78397.37,0.0,-0.70299,0.00017,16.88381]
[1777241104533,41.12,78385.2,0.0,-0.70509,0.00017,16.82624]
[1777241106385,41.12,78390.33,0.0,-0.70422,0.00017,16.85023]
[1777241111427,41.12,78391.18,0.0,-0.7041,0.00017,16.85367]
[1777241114677,41.11,78410.26,0.0,-0.70082,0.00017,16.94281]
[1777241119481,41.11,78417.28,0.0,-0.69962,0.00017,16.97495]
[1777241120487,41.11,78424.37,0.0,-0.6984,0.00017,17.00771]
[1777241121494,41.11,78430.5,0.0,-0.69733,0.00017,17.03588]
[1777241124747,41.1,78437.2,0.0,-0.69617,0.00017,17.06657]
[1777241127536,41.11,78444.08,0.0,-0.69497,0.00017,17.0982]
[1777241131564,41.11,78437.14,0.0,-0.69621,0.00017,17.06138]
[1777241136600,41.11,78441.65,0.0,-0.69541,0.00017,17.08242]
[1777241141634,41.11,78443.47,0.0,-0.69508,0.00017,17.09108]
[1777241146671,41.12,78464.35,0.0,-0.69141,0.00018,17.18599]
[1777241147678,41.12,78471.53,0.0,-0.69015,0.00018,17.21822]
[1777241152713,41.12,78474.1,0.0,-0.6897,0.00018,17.2297]
[1777241157748,41.12,78476.7,0.0,-0.68924,0.00018,17.24128]
[1777241161776,41.12,78490.92,0.0,-0.68674,0.00018,17.30432]
[1777241163790,41.12,78500.22,0.0,-0.6851,0.00018,17.34519]
[1777241168825,41.11,78506.2,0.0,-0.68405,0.00018,17.37113]
[1777241173863,41.11,78494.58,0.0,-0.68612,0.00018,17.31991]
[1777241178894,41.11,78485.3,0.0,-0.68776,0.00018,17.27873]
[1777241181916,41.11,78490.86,0.0,-0.68678,0.00018,17.30326]
[1777241183931,41.11,78496.18,0.0,-0.68585,0.00018,17.32664]
[1777241188965,41.11,78490.76,0.0,-0.68681,0.00018,17.30263]
[1777241192992,41.11,78479.69,0.0,-0.68881,0.00018,17.24814]
[1777241195256,41.11,78475.9,0.0,-0.68948,0.00018,17.23129]
[1777241200043,41.11,78468.45,0.0,-0.69078,0.00018,17.19807]
[1777241202058,41.11,78461.55,0.0,-0.69199,0.00018,17.16707]
[1777241203065,41.11,78450.64,0.0,-0.6939,0.00017,17.11772]
[1777241204071,41.11,78452.69,0.0,-0.69353,0.00018,17.12712]
[1777241209108,41.11,78452.57,0.0,-0.69354,0.00017,17.12702]
[1777241214144,41.12,78445.88,0.0,-0.69469,0.00017,17.09702]
[1777241218169,41.12,78451.0,0.0,-0.69378,0.00017,17.12067]
[1777241223204,41.13,78455.45,0.0,-0.69298,0.00018,17.14136]
[1777241225219,41.13,78468.9,0.0,-0.69062,0.00018,17.20212]
[1777241226225,41.13,78475.67,0.0,-0.68943,0.00018,17.23244]
[1777241229246,41.13,78484.36,0.0,-0.68789,0.00018,17.27121]
[1777241231265,41.13,78484.74,0.0,-0.68782,0.00018,17.27294]
[1777241236297,41.13,78483.42,0.0,-0.68805,0.00018,17.26721]
[1777241239349,41.13,78462.66,0.0,-0.69169,0.00018,17.1745]
[1777241240345,41.13,78448.0,0.0,-0.69426,0.00017,17.10821]
[1777241241352,41.13,78442.2,0.0,-0.69526,0.00017,17.082]
[1777241246390,41.14,78439.79,0.0,-0.69567,0.00017,17.07138]
[1777241251425,41.14,78441.5,0.0,-0.69541,0.00017,17.07385]
[1777241255712,41.13,78419.95,0.0,-0.69919,0.00017,16.97415]
[1777241256460,41.13,78419.95,0.0,-0.69919,0.00017,16.97401]
[1777241258473,41.13,78413.88,0.0,-0.70025,0.00017,16.94557]
[1777241260514,41.13,78420.06,0.0,-0.69919,0.00017,16.97417]
[1777241261509,41.13,78453.26,0.0,-0.69339,0.00017,17.12659]
[1777241262517,41.13,78477.69,0.0,-0.6891,0.00018,17.23641]
[1777241263524,41.13,78486.66,0.0,-0.68752,0.00018,17.27623]
[1777241268558,41.13,78488.92,0.0,-0.68712,0.00018,17.28627]
[1777241270572,41.13,78497.09,0.0,-0.68568,0.00018,17.32224]
[1777241275884,41.13,78491.16,0.0,-0.68673,0.00018,17.296]
[1777241279635,41.13,78477.78,0.0,-0.68909,0.00018,17.23665]
[1777241284672,41.13,78481.96,0.0,-0.68835,0.00018,17.25542]
[1777241285953,41.13,78487.18,0.0,-0.68743,0.00018,17.27857]
[1777241291719,41.13,78481.72,0.0,-0.68839,0.00018,17.25445]
[1777241293738,41.13,78500.01,0.0,-0.68516,0.00018,17.3352]
[1777241296034,41.13,78512.94,0.0,-0.68287,0.00018,17.39157]
[1777241301792,41.13,78516.25,0.0,-0.68229,0.00018,17.40569]
[1777241306827,41.13,78518.37,0.0,-0.68193,0.00018,17.41465]
[1777241311876,41.12,78521.73,0.0,-0.68138,0.00018,17.42364]
[1777241312874,41.12,78528.02,0.0,-0.68026,0.00018,17.4507]
[1777241313880,41.12,78550.85,0.0,-0.67619,0.00018,17.54777]
[1777241314888,41.12,78544.87,0.0,-0.67727,0.00018,17.5224]
[1777241319923,41.12,78542.79,0.0,-0.67765,0.00018,17.51322]
[1777241321937,41.12,78556.53,0.0,-0.6752,0.00018,17.57108]
[1777241322944,41.12,78563.84,0.0,-0.67389,0.00018,17.60179]
[1777241324958,41.12,78557.2,0.0,-0.67508,0.00018,17.57402]
[1777241329998,41.11,78553.59,0.0,-0.67574,0.00018,17.55847]
[1777241335034,41.11,78550.98,0.0,-0.67622,0.00018,17.54712]
[1777241340068,41.11,78550.83,0.0,-0.67626,0.00018,17.54616]
[1777241345104,41.1,78554.31,0.0,-0.67566,0.00018,17.56048]
[1777241350142,41.1,78551.38,0.0,-0.6762,0.00018,17.54766]
[1777241351146,41.1,78561.12,0.0,-0.67445,0.00018,17.58868]
[1777241352152,41.1,78566.8,0.0,-0.67343,0.00018,17.61246]
[1777241357188,41.1,78573.43,0.0,-0.67223,0.00018,17.64029]
[1777241359204,41.1,78560.36,0.0,-0.67459,0.00018,17.58556]
[1777241360212,41.1,78556.82,0.0,-0.67523,0.00018,17.57061]
[1777241362226,41.1,78566.79,0.0,-0.67344,0.00018,17.61236]
[1777241363233,41.1,78572.81,0.0,-0.67235,0.00018,17.63747]
[1777241367266,41.1,78567.39,0.0,-0.67331,0.00018,17.61514]
[1777241368268,41.1,78560.77,0.0,-0.6745,0.00018,17.58755]
[1777241370283,41.1,78559.67,0.0,-0.67469,0.00018,17.5831]
[1777241373312,41.11,78567.7,0.0,-0.67328,0.00018,17.61163]
[1777241375317,41.11,78558.12,0.0,-0.675,0.00018,17.57151]
[1777241376325,41.1,78552.22,0.0,-0.67606,0.00018,17.54661]
[1777241379347,41.1,78546.62,0.0,-0.67707,0.00018,17.52276]
[1777241382371,41.1,78539.12,0.0,-0.67842,0.00018,17.49075]
[1777241384396,41.1,78525.72,0.0,-0.68082,0.00018,17.43325]
[1777241385401,41.1,78519.45,0.0,-0.68193,0.00018,17.40611]
[1777241387417,41.1,78526.28,0.0,-0.68072,0.00018,17.43558]
[1777241392451,41.1,78529.51,0.0,-0.68015,0.00018,17.44934]
[1777241396480,41.1,78534.87,0.0,-0.6792,0.00018,17.47223]
[1777241398495,41.1,78541.91,0.0,-0.67794,0.00018,17.50219]
[1777241399500,41.1,78536.21,0.0,-0.67896,0.00018,17.47783]
[1777241401514,41.1,78533.69,0.0,-0.67942,0.00018,17.46696]
[1777241403532,41.09,78523.47,0.0,-0.68124,0.00018,17.42293]
[1777241404541,41.09,78519.49,0.0,-0.68195,0.00018,17.40568]
[1777241406813,41.09,78532.48,0.0,-0.67964,0.00018,17.46157]
[1777241412596,41.09,78535.0,0.0,-0.6792,0.00018,17.4722]
[1777241416883,41.09,78528.15,0.0,-0.68043,0.00018,17.44272]
[1777241420662,41.09,78524.02,0.0,-0.68117,0.00018,17.42477]
[1777241424689,41.09,78518.0,0.0,-0.68225,0.00018,17.39859]
[1777241426954,41.09,78502.45,0.0,-0.68501,0.00018,17.33078]
[1777241429724,41.09,78496.79,0.0,-0.68601,0.00018,17.306]
[1777241432746,41.09,78485.19,0.0,-0.6881,0.00018,17.24937]
[1777241437781,41.09,78481.69,0.0,-0.68871,0.00018,17.23398]
[1777241442819,41.09,78483.81,0.0,-0.68833,0.00018,17.24354]
[1777241444834,41.09,78476.08,0.0,-0.68969,0.00018,17.20917]
[1777241449865,41.09,78477.08,0.0,-0.6895,0.00018,17.21391]
[1777241454904,41.1,78476.0,0.0,-0.68968,0.00018,17.20932]
[1777241457165,41.1,78484.42,0.0,-0.6882,0.00018,17.24692]
[1777241462957,41.1,78489.78,0.0,-0.68723,0.00018,17.27104]
[1777241467992,41.1,78488.87,0.0,-0.68738,0.00018,17.26729]
[1777241473027,41.11,78486.54,0.0,-0.68778,0.00018,17.25724]
[1777241474033,41.11,78496.02,0.0,-0.68611,0.00018,17.29917]
[1777241479069,41.11,78495.76,0.0,-0.68615,0.00018,17.29811]
[1777241480078,41.11,78487.88,0.0,-0.68754,0.00018,17.26337]
[1777241485114,41.11,78488.94,0.0,-0.68735,0.00018,17.26819]
[1777241490154,41.11,78492.91,0.0,-0.68664,0.00018,17.28577]
[1777241493169,41.11,78487.45,0.0,-0.68765,0.00018,17.25631]
[1777241495185,41.11,78496.39,0.0,-0.68607,0.00018,17.29583]
[1777241500219,41.11,78501.82,0.0,-0.68511,0.00018,17.31974]
[1777241505253,41.11,78496.39,0.0,-0.68607,0.00018,17.29596]
[1777241510289,41.11,78492.53,0.0,-0.68674,0.00018,17.27911]
[1777241515323,41.11,78490.93,0.0,-0.68702,0.00018,17.27215]
[1777241520359,41.11,78490.66,0.0,-0.68706,0.00018,17.27104]
[1777241522372,41.11,78496.54,0.0,-0.68602,0.00018,17.29697]
[1777241524387,41.11,78507.52,0.0,-0.68408,0.00018,17.3451]
[1777241526401,41.11,78517.91,0.0,-0.68224,0.00018,17.3902]
[1777241527408,41.11,78519.75,0.0,-0.68191,0.00018,17.39814]
[1777241532446,41.11,78505.43,0.0,-0.68447,0.00018,17.33554]
[1777241533452,41.11,78502.99,0.0,-0.6849,0.00018,17.32484]
[1777241535464,41.11,78511.14,0.0,-0.68346,0.00018,17.36043]
[1777241536471,41.11,78513.3,0.0,-0.68307,0.00018,17.3698]
[1777241537479,41.11,78507.08,0.0,-0.68418,0.00018,17.34265]
[1777241540500,41.11,78512.55,0.0,-0.68321,0.00018,17.36642]
[1777241545535,41.11,78518.08,0.0,-0.68224,0.00018,17.39026]
[1777241550571,41.11,78520.13,0.0,-0.68188,0.00018,17.39901]
[1777241555606,41.1,78519.61,0.0,-0.68202,0.00018,17.39123]
[1777241559635,41.1,78525.06,0.0,-0.68106,0.00018,17.41458]
[1777241561648,41.1,78530.3,0.0,-0.68013,0.00018,17.43709]
[1777241566687,41.1,78532.04,0.0,-0.67983,0.00018,17.44437]
[1777241571739,41.1,78533.22,0.0,-0.67962,0.00018,17.44927]
[1777241576774,41.1,78537.01,0.0,-0.67895,0.00018,17.46529]
[1777241581808,41.09,78543.05,0.0,-0.67789,0.00018,17.49079]
[1777241586844,41.09,78541.68,0.0,-0.67814,0.00018,17.48467]
[1777241591878,41.09,78541.67,0.0,-0.67816,0.00018,17.48436]
[1777241596925,41.08,78542.16,0.0,-0.67808,0.00018,17.48619]
[1777241599946,41.08,78537.01,0.0,-0.67901,0.00018,17.46405]
[1777241604981,41.08,78534.02,0.0,-0.67955,0.00018,17.45107]
[1777241610016,41.08,78532.71,0.0,-0.67979,0.00018,17.44536]
[1777241615051,41.08,78534.84,0.0,-0.67946,0.00018,17.44912]
[1777241616059,41.08,78543.18,0.0,-0.67797,0.00018,17.48468]
[1777241618288,41.08,78552.11,0.0,-0.67637,0.00018,17.52242]
[1777241623108,41.07,78540.52,0.0,-0.67847,0.00018,17.47284]
[1777241624115,41.07,78535.11,0.0,-0.67943,0.00018,17.44969]
[1777241629150,41.07,78531.48,0.0,-0.68009,0.00018,17.43398]
[1777241633178,41.07,78538.15,0.0,-0.6789,0.00018,17.46249]
[1777241638433,41.07,78540.77,0.0,-0.67844,0.00018,17.47345]
[1777241644255,41.07,78544.08,0.0,-0.67786,0.00018,17.48729]
[1777241648504,41.06,78551.78,0.0,-0.67649,0.00018,17.51968]
[1777241654326,41.06,78554.17,0.0,-0.67608,0.00018,17.52933]
[1777241658574,41.06,78547.84,0.0,-0.67723,0.00018,17.50228]
[1777241664396,41.05,78551.72,0.0,-0.67655,0.00018,17.51835]
[1777241666410,41.05,78558.55,0.0,-0.67532,0.00018,17.54724]
[1777241670444,41.05,78563.74,0.0,-0.67438,0.00018,17.56916]
[1777241674477,41.05,78558.09,0.0,-0.67544,0.00018,17.54011]
[1777241675482,41.05,78550.32,0.0,-0.67684,0.00018,17.50724]
[1777241680516,41.05,78547.32,0.0,-0.67739,0.00018,17.49429]
[1777241685552,41.05,78546.64,0.0,-0.67752,0.00018,17.49114]
[1777241690590,41.04,78548.46,0.0,-0.67721,0.00018,17.49861]
[1777241691595,41.05,78556.17,0.0,-0.67582,0.00018,17.53134]
[1777241692600,41.05,78558.39,0.0,-0.67542,0.00018,17.54078]
[1777241697635,41.05,78554.39,0.0,-0.67612,0.00018,17.52431]
[1777241702670,41.06,78550.75,0.0,-0.67675,0.00018,17.50937]
[1777241707708,41.06,78543.74,0.0,-0.67799,0.00018,17.47986]
[1777241708714,41.06,78541.92,0.0,-0.67832,0.00018,17.47204]
[1777241710730,41.06,78549.74,0.0,-0.67692,0.00018,17.50538]
[1777241715763,41.06,78548.77,0.0,-0.6771,0.00018,17.50113]
[1777241719790,41.06,78562.06,0.0,-0.67471,0.00018,17.55712]
[1777241720798,41.06,78576.87,0.0,-0.67204,0.00018,17.61898]
[1777241721834,41.06,78586.98,0.0,-0.67021,0.00018,17.66075]
[1777241722821,41.06,78603.59,0.0,-0.66721,0.00018,17.72853]
[1777241724853,41.06,78623.24,0.0,-0.66364,0.00018,17.80734]
[1777241725862,41.06,78661.45,0.0,-0.65666,0.00018,17.95671]
[1777241726863,41.06,78661.96,0.0,-0.65657,0.00018,17.95864]
[1777241727969,41.06,78682.2,0.0,-0.65284,0.00018,18.03572]
[1777241729098,41.06,78772.61,0.0,-0.63605,0.00019,18.36047]
[1777241730046,41.06,78772.61,0.0,-0.63605,0.00019,18.36047]
[1777241730344,41.06,78772.61,0.0,-0.63605,0.00019,18.36047]
[1777241730409,41.06,78772.61,0.0,-0.63605,0.00019,18.36047]
[1777241730463,41.06,78790.57,0.0,-0.63269,0.00019,18.42118]
[1777241730911,41.06,78790.57,0.0,-0.63268,0.00019,18.42128]
[1777241732013,41.06,78790.57,0.0,-0.63268,0.00019,18.42128]
[1777241732053,41.06,78790.57,0.0,-0.63268,0.00019,18.42128]
[1777241732583,41.06,78790.57,0.0,-0.63268,0.00019,18.42128]
[1777241732639,41.07,78775.8,0.0,-0.63544,0.00019,18.36702]
[1777241733249,41.07,78775.8,0.0,-0.63544,0.00019,18.36702]
[1777241733375,41.07,78775.8,0.0,-0.63544,0.00019,18.36702]
[1777241733541,41.07,78775.8,0.0,-0.63544,0.00019,18.36702]
[1777241733607,41.07,78781.46,0.0,-0.6344,0.00019,18.38592]
[1777241735107,41.07,78781.46,0.0,-0.6344,0.00019,18.38592]
[1777241735158,41.07,78781.46,0.0,-0.6344,0.00019,18.38592]
[1777241735339,41.07,78781.46,0.0,-0.6344,0.00019,18.38592]
[1777241735525,41.07,78781.46,0.0,-0.6344,0.00019,18.38592]
[1777241735576,41.07,78810.77,0.0,-0.62889,0.00019,18.48343]
[1777241736473,41.07,78810.77,0.0,-0.62889,0.00019,18.48343]
[1777241736579,41.07,78810.77,0.0,-0.62889,0.00019,18.48343]
[1777241736589,41.07,78824.96,0.0,-0.62621,0.00019,18.52929]
[1777241737329,41.07,78824.96,0.0,-0.62621,0.00019,18.52929]
[1777241737486,41.07,78824.96,0.0,-0.62621,0.00019,18.52929]
[1777241737707,41.07,78824.96,0.0,-0.62621,0.00019,18.52929]
[1777241737719,41.07,78795.09,0.0,-0.63183,0.00019,18.43181]
[1777241739166,41.08,78807.01,0.0,-0.62956,0.00019,18.47167]
[1777241740998,41.09,78807.01,0.0,-0.62953,0.00019,18.47218]
[1777241741023,41.09,78807.01,0.0,-0.62953,0.00019,18.47218]
[1777241741642,41.09,78807.01,0.0,-0.62953,0.00019,18.47218]
[1777241741706,41.1,78784.77,0.0,-0.63366,0.00019,18.39905]
[1777241742119,41.1,78784.77,0.0,-0.63366,0.00019,18.39905]
[1777241742171,41.1,78763.52,0.0,-0.63764,0.00019,18.32673]
[1777241742995,41.1,78762.36,0.0,-0.63786,0.00019,18.32259]
[1777241744002,41.1,78747.12,0.0,-0.64071,0.00019,18.26946]
[1777241745350,41.1,78747.12,0.0,-0.64071,0.00019,18.26946]
[1777241745512,41.1,78747.12,0.0,-0.64071,0.00019,18.26946]
[1777241745514,41.1,78747.12,0.0,-0.64071,0.00019,18.26946]
[1777241745554,41.1,78744.93,0.0,-0.64112,0.00019,18.26171]
[1777241747025,41.1,78755.36,0.0,-0.63918,0.00019,18.2981]
[1777241748032,41.09,78743.76,0.0,-0.64135,0.00019,18.25738]
[1777241749242,41.09,78731.32,0.0,-0.64366,0.00019,18.21316]
[1777241751055,41.09,78726.57,0.0,-0.64455,0.00019,18.19602]
[1777241752061,41.09,78716.23,0.0,-0.64647,0.00019,18.15865]
[1777241753067,41.09,78712.34,0.0,-0.64719,0.00019,18.14449]
[1777241755084,41.09,78706.41,0.0,-0.64828,0.00018,18.12295]
[1777241756088,41.09,78699.0,0.0,-0.64964,0.00018,18.09584]
[1777241757094,41.1,78694.94,0.0,-0.65039,0.00018,18.08085]
[1777241759313,41.1,78702.37,0.0,-0.64901,0.00018,18.10841]
[1777241761132,41.1,78710.53,0.0,-0.6475,0.00018,18.1384]
[1777241762134,41.1,78726.54,0.0,-0.64453,0.00019,18.19637]
[1777241763143,41.09,78738.7,0.0,-0.64229,0.00019,18.23945]
[1777241764147,41.09,78740.14,0.0,-0.64203,0.00019,18.24449]
[1777241769383,41.09,78718.3,0.0,-0.64609,0.00019,18.16604]
[1777241770190,41.09,78718.3,0.0,-0.6461,0.00019,18.16584]
[1777241772204,41.09,78721.55,0.0,-0.6455,0.00019,18.1776]
[1777241775225,41.08,78717.72,0.0,-0.64621,0.00019,18.1637]
[1777241777239,41.08,78719.43,0.0,-0.6459,0.00019,18.16989]
[1777241781272,41.08,78705.14,0.0,-0.64854,0.00018,18.11779]
[1777241782273,41.09,78698.51,0.0,-0.64977,0.00018,18.09338]
[1777241784288,41.09,78689.37,0.0,-0.65145,0.00018,18.05952]
[1777241788316,41.09,78686.99,0.0,-0.65187,0.00018,18.05092]
[1777241789525,41.09,78695.15,0.0,-0.65036,0.00018,18.08147]
[1777241790572,41.09,78695.15,0.0,-0.65036,0.00018,18.08147]
[1777241790589,41.09,78695.15,0.0,-0.65036,0.00018,18.08147]
[1777241790704,41.09,78698.2,0.0,-0.64979,0.00018,18.09282]
[1777241791717,41.09,78698.2,0.0,-0.64979,0.00018,18.09282]
[1777241791798,41.09,78712.12,0.0,-0.64725,0.00019,18.13882]
[1777241793520,41.09,78712.12,0.0,-0.64725,0.00019,18.13882]
[1777241793848,41.09,78712.12,0.0,-0.64725,0.00019,18.13882]
[1777241793917,41.09,78719.25,0.0,-0.64593,0.00019,18.16472]
[1777241796850,41.09,78719.62,0.0,-0.64586,0.00019,18.16605]
[1777241796868,41.09,78719.62,0.0,-0.64586,0.00019,18.16605]
[1777241796963,41.09,78725.88,0.0,-0.6447,0.00019,18.1886]
[1777241796995,41.09,78725.88,0.0,-0.6447,0.00019,18.1886]
[1777241797156,41.09,78725.88,0.0,-0.6447,0.00019,18.1886]
[1777241797217,41.09,78725.88,0.0,-0.6447,0.00019,18.1886]
[1777241797386,41.09,78725.88,0.0,-0.6447,0.00019,18.1886]
[1777241798421,41.09,78725.88,0.0,-0.6447,0.00019,18.1886]
[1777241798432,41.09,78725.88,0.0,-0.6447,0.00019,18.1886]
[1777241798810,41.09,78725.88,0.0,-0.6447,0.00019,18.1886]
[1777241799601,41.09,78730.83,0.0,-0.64379,0.00019,18.20626]
[1777241803426,41.09,78722.96,0.0,-0.64526,0.00019,18.17793]
[1777241808462,41.09,78716.73,0.0,-0.64641,0.00019,18.15536]
[1777241809671,41.09,78731.53,0.0,-0.64367,0.00019,18.20868]
[1777241811485,41.09,78732.03,0.0,-0.64357,0.00019,18.21045]
[1777241815513,41.09,78737.81,0.0,-0.6425,0.00019,18.23095]
[1777241820546,41.08,78735.49,0.0,-0.64296,0.00019,18.22227]
[1777241825588,41.08,78733.45,0.0,-0.64334,0.00019,18.21499]
[1777241826593,41.08,78726.61,0.0,-0.64461,0.00019,18.1905]
[1777241827600,41.08,78718.17,0.0,-0.64618,0.00019,18.15999]
[1777241829813,41.08,78712.11,0.0,-0.6473,0.00019,18.13793]
[1777241832636,41.08,78705.43,0.0,-0.64854,0.00018,18.1135]
[1777241836665,41.08,78699.81,0.0,-0.64957,0.00018,18.09291]
[1777241837672,41.08,78705.97,0.0,-0.64843,0.00018,18.11561]
[1777241842706,41.08,78704.75,0.0,-0.64865,0.00018,18.11118]
[1777241845728,41.09,78699.11,0.0,-0.64969,0.00018,18.09047]
[1777241850762,41.09,78699.2,0.0,-0.64967,0.00018,18.09094]
[1777241851770,41.09,78705.52,0.0,-0.64853,0.00018,18.10909]
[1777241853784,41.09,78709.18,0.0,-0.64786,0.00019,18.12252]
[1777241858836,41.09,78700.49,0.0,-0.64946,0.00018,18.09062]
[1777241860027,41.09,78685.85,0.0,-0.65216,0.00018,18.03616]
[1777241860841,41.09,78685.85,0.0,-0.65216,0.00018,18.03623]
[1777241861849,41.09,78678.49,0.0,-0.65351,0.00018,18.00862]
[1777241863862,41.09,78676.34,0.0,-0.6539,0.00018,18.00069]
[1777241864868,41.09,78656.68,0.0,-0.65751,0.00018,17.92556]
[1777241865876,41.09,78652.38,0.0,-0.6583,0.00018,17.90895]
[1777241867890,41.09,78644.45,0.0,-0.65975,0.00018,17.87817]
[1777241869903,41.09,78636.93,0.0,-0.66112,0.00018,17.84882]
[1777241871917,41.1,78642.78,0.0,-0.66004,0.00018,17.87185]
[1777241876953,41.1,78642.18,0.0,-0.66014,0.00018,17.86973]
[1777241878967,41.1,78656.32,0.0,-0.65755,0.00018,17.9247]
[1777241879974,41.1,78660.5,0.0,-0.65678,0.00018,17.94079]
[1777241885009,41.1,78655.36,0.0,-0.65772,0.00018,17.921]
[1777241890043,41.1,78655.51,0.0,-0.65769,0.00018,17.92162]
[1777241895083,41.1,78658.62,0.0,-0.65712,0.00018,17.93362]
[1777241899107,41.1,78679.18,0.0,-0.65335,0.00018,18.01194]
[1777241900307,41.1,78689.6,0.0,-0.65143,0.00018,18.05096]
[1777241901121,41.1,78689.6,0.0,-0.65143,0.00018,18.05087]
[1777241903136,41.1,78682.05,0.0,-0.65283,0.00018,18.02243]
[1777241908171,41.09,78683.48,0.0,-0.65259,0.00018,18.02749]
[1777241913205,41.09,78682.22,0.0,-0.65287,0.00018,18.01725]
[1777241916227,41.09,78689.96,0.0,-0.65146,0.00018,18.04609]
[1777241917233,41.08,78695.83,0.0,-0.65038,0.00018,18.06786]
[1777241919249,41.08,78696.0,0.0,-0.65036,0.00018,18.0683]
[1777241922277,41.08,78687.2,0.0,-0.65199,0.00018,18.03521]
[1777241924290,41.08,78682.3,0.0,-0.6529,0.00018,18.01667]
[1777241929328,41.07,78683.93,0.0,-0.65262,0.00018,18.02249]
[1777241930520,41.07,78698.75,0.0,-0.64988,0.00018,18.07786]
[1777241931339,41.07,78698.75,0.0,-0.64988,0.00018,18.07792]
[1777241935368,41.08,78691.95,0.0,-0.65112,0.00018,18.05285]
[1777241940586,41.08,78686.49,0.0,-0.65211,0.00018,18.03277]
[1777241944443,41.08,78676.74,0.0,-0.65391,0.00018,17.99604]
[1777241946456,41.08,78674.49,0.0,-0.65433,0.00018,17.98741]
[1777241950663,41.08,78680.95,0.0,-0.65315,0.00018,18.0116]
[1777241956526,41.07,78700.77,0.0,-0.64952,0.00018,18.08513]
[1777241957532,41.07,78713.04,0.0,-0.64725,0.00019,18.13021]
[1777241958540,41.07,78713.86,0.0,-0.64709,0.00019,18.1332]
[1777241963575,41.07,78711.29,0.0,-0.64757,0.00019,18.12382]
[1777241968610,41.07,78707.61,0.0,-0.64825,0.00019,18.11042]
[1777241972637,41.07,78700.35,0.0,-0.64962,0.00018,18.07859]
[1777241974651,41.07,78692.88,0.0,-0.651,0.00018,18.05096]
[1777241979686,41.08,78695.63,0.0,-0.65047,0.00018,18.0615]
[1777241983717,41.08,78705.69,0.0,-0.6486,0.00019,18.09889]
[1777241985728,41.08,78708.95,0.0,-0.64799,0.00019,18.11093]
[1777241990955,41.08,78715.19,0.0,-0.64683,0.00019,18.13385]
[1777241992781,41.08,78738.45,0.0,-0.64251,0.00019,18.21745]
[1777241994795,41.08,78746.7,0.0,-0.64097,0.00019,18.24657]
[1777241995802,41.09,78754.34,0.0,-0.63955,0.00019,18.27337]
[1777241999829,41.09,78748.35,0.0,-0.64066,0.00019,18.25253]
[1777242004865,41.09,78742.7,0.0,-0.64172,0.00019,18.23254]
[1777242006878,41.08,78729.68,0.0,-0.64414,0.00019,18.18617]
[1777242007885,41.08,78724.16,0.0,-0.64517,0.00019,18.16631]
[1777242012922,41.08,78719.51,0.0,-0.64603,0.00019,18.14948]
[1777242014936,41.08,78725.69,0.0,-0.64488,0.00019,18.17183]
[1777242019971,41.08,78726.17,0.0,-0.6448,0.00019,18.17352]
[1777242025014,41.08,78732.21,0.0,-0.64367,0.00019,18.1952]
[1777242026014,41.08,78745.58,0.0,-0.64118,0.00019,18.24261]
[1777242027019,41.08,78748.93,0.0,-0.64056,0.00019,18.25435]
[1777242032064,41.08,78734.84,0.0,-0.64324,0.00019,18.19914]
[1777242033069,41.08,78739.91,0.0,-0.64229,0.00019,18.21714]
[1777242037098,41.08,78744.08,0.0,-0.64152,0.00019,18.23175]
[1777242042137,41.07,78741.81,0.0,-0.64196,0.00019,18.22348]
[1777242047244,41.07,78739.92,0.0,-0.64233,0.00019,18.21654]
[1777242052280,41.07,78738.39,0.0,-0.64262,0.00019,18.21096]
[1777242055301,41.07,78730.42,0.0,-0.64411,0.00019,18.1824]
[1777242060336,41.06,78730.24,0.0,-0.64415,0.00019,18.18157]
[1777242061453,41.06,78709.12,0.0,-0.64808,0.00019,18.10493]
[1777242062350,41.06,78709.27,0.0,-0.64805,0.00019,18.10544]
[1777242063357,41.06,78701.29,0.0,-0.64953,0.00019,18.07606]
[1777242064364,41.06,78695.27,0.0,-0.65064,0.00018,18.05376]
[1777242066377,41.06,78694.54,0.0,-0.65077,0.00018,18.05111]
[1777242067387,41.06,78687.72,0.0,-0.65203,0.00018,18.02568]
[1777242068393,41.06,78687.38,0.0,-0.65209,0.00018,18.02446]
[1777242070407,41.06,78696.39,0.0,-0.65042,0.00018,18.05819]
[1777242071523,41.07,78703.97,0.0,-0.64902,0.00019,18.08626]
[1777242075441,41.07,78720.53,0.0,-0.64594,0.00019,18.14683]
[1777242076448,41.07,78731.55,0.0,-0.6439,0.00019,18.18651]
[1777242077456,41.07,78734.45,0.0,-0.64336,0.00019,18.19686]
[1777242080478,41.06,78739.6,0.0,-0.6424,0.00019,18.21509]
[1777242084509,41.06,78733.53,0.0,-0.64354,0.00019,18.19335]
[1777242086519,41.06,78724.73,0.0,-0.64518,0.00019,18.16169]
[1777242088534,41.06,78722.7,0.0,-0.64556,0.00019,18.15431]
[1777242093575,41.06,78716.68,0.0,-0.64672,0.00019,18.12724]
[1777242098610,41.06,78715.63,0.0,-0.64692,0.00019,18.12341]
[1777242103646,41.06,78716.24,0.0,-0.6468,0.00019,18.12567]
[1777242108680,41.06,78713.65,0.0,-0.64728,0.00019,18.11625]
[1777242113717,41.06,78712.14,0.0,-0.64756,0.00019,18.11077]
[1777242117743,41.06,78718.64,0.0,-0.64635,0.00019,18.13449]
[1777242118753,41.06,78716.44,0.0,-0.64676,0.00019,18.12649]
[1777242123785,41.06,78725.46,0.0,-0.64508,0.00019,18.15913]
[1777242124800,41.06,78735.12,0.0,-0.64329,0.00019,18.19374]
[1777242125800,41.06,78738.1,0.0,-0.64274,0.00019,18.2043]
[1777242127992,41.06,78738.96,0.0,-0.64258,0.00019,18.2073]
[1777242128005,41.06,78738.96,0.0,-0.64258,0.00019,18.2073]
[1777242128080,41.06,78745.05,0.0,-0.64145,0.00019,18.22884]
[1777242129831,41.06,78751.6,0.0,-0.64022,0.00019,18.25189]
[1777242131955,41.06,78753.66,0.0,-0.63984,0.00019,18.25909]
[1777242132631,41.06,78753.66,0.0,-0.63984,0.00019,18.25909]
[1777242132849,41.06,78753.66,0.0,-0.63984,0.00019,18.25909]
[1777242133856,41.06,78759.71,0.0,-0.63871,0.00019,18.28016]
[1777242134862,41.06,78762.57,0.0,-0.63817,0.00019,18.29006]
[1777242139898,41.06,78763.65,0.0,-0.63798,0.00019,18.29366]
[1777242142025,41.06,78768.95,0.0,-0.63699,0.00019,18.31191]
[1777242142793,41.06,78768.95,0.0,-0.63699,0.00019,18.31191]
[1777242142870,41.06,78768.95,0.0,-0.63699,0.00019,18.31191]
[1777242142927,41.06,78770.65,0.0,-0.63667,0.00019,18.31776]
[1777242145365,41.06,78771.83,0.0,-0.63645,0.00019,18.32182]
[1777242145939,41.06,78771.99,0.0,-0.63642,0.00019,18.32238]
[1777242146946,41.06,78761.1,0.0,-0.63846,0.00019,18.28486]
[1777242147953,41.06,78756.1,0.0,-0.63939,0.00019,18.26748]
[1777242150794,41.06,78755.79,0.0,-0.63945,0.00019,18.2664]
[1777242150797,41.06,78755.79,0.0,-0.63945,0.00019,18.2664]
[1777242150975,41.06,78755.8,0.0,-0.63945,0.00019,18.26644]
[1777242152095,41.06,78739.05,0.0,-0.64261,0.00019,18.20226]
[1777242152988,41.05,78739.05,0.0,-0.64261,0.00019,18.20222]
[1777242158025,41.05,78746.9,0.0,-0.64116,0.00019,18.22985]
[1777242159033,41.05,78756.35,0.0,-0.63939,0.00019,18.26298]
[1777242161047,41.05,78748.04,0.0,-0.64095,0.00019,18.23376]
[1777242165076,41.05,78755.87,0.0,-0.6395,0.00019,18.26102]
[1777242170110,41.04,78755.45,0.0,-0.63959,0.00019,18.25933]
[1777242172235,41.04,78747.12,0.0,-0.64115,0.00019,18.22999]
[1777242176152,41.04,78752.69,0.0,-0.64012,0.00019,18.24935]
[1777242178167,41.04,78751.96,0.0,-0.64026,0.00019,18.24671]
[1777242180181,41.04,78751.16,0.0,-0.64042,0.00019,18.24383]
[1777242185231,41.03,78755.98,0.0,-0.63952,0.00019,18.26059]
[1777242187230,41.03,78754.72,0.0,-0.63976,0.00019,18.25612]
[1777242192376,41.03,78752.02,0.0,-0.64028,0.00019,18.24651]
[1777242197306,41.03,78736.13,0.0,-0.64325,0.00019,18.19015]
[1777242198313,41.03,78726.81,0.0,-0.64499,0.00019,18.15669]
[1777242199320,41.03,78724.28,0.0,-0.64546,0.00019,18.14756]
[1777242204355,41.03,78723.56,0.0,-0.64559,0.00019,18.14497]
[1777242208384,41.03,78706.28,0.0,-0.64881,0.00019,18.08176]
[1777242209391,41.02,78696.34,0.0,-0.65065,0.00019,18.04485]
[1777242210397,41.02,78695.51,0.0,-0.65081,0.00019,18.04168]
[1777242212522,41.02,78686.81,0.0,-0.65247,0.00018,18.00378]
[1777242214425,41.02,78686.99,0.0,-0.65244,0.00018,18.00434]
[1777242219462,41.02,78687.99,0.0,-0.65227,0.00018,18.00783]
[1777242220468,41.02,78680.66,0.0,-0.65363,0.00018,17.98015]
[1777242222596,41.01,78681.18,0.0,-0.65353,0.00018,17.98205]
[1777242228525,41.01,78682.82,0.0,-0.65324,0.00018,17.98804]
[1777242233562,41.01,78685.66,0.0,-0.65273,0.00018,17.99858]
[1777242235576,41.01,78679.64,0.0,-0.65384,0.00018,17.97578]
[1777242236582,41.01,78670.21,0.0,-0.65558,0.00018,17.93987]
[1777242237591,41.01,78668.96,0.0,-0.65581,0.00018,17.9351]
[1777242242735,41.01,78671.46,0.0,-0.65535,0.00018,17.94473]
[1777242248667,41.01,78675.8,0.0,-0.65454,0.00018,17.96135]
[1777242249673,41.01,78687.19,0.0,-0.65244,0.00018,18.00442]
[1777242250680,41.01,78688.82,0.0,-0.65214,0.00018,18.01052]
[1777242254708,41.01,78696.04,0.0,-0.65081,0.00019,18.03741]
[1777242259744,41.01,78693.92,0.0,-0.65121,0.00019,18.0293]
[1777242261757,41.0,78700.26,0.0,-0.65004,0.00019,18.05281]
[1777242265799,41.0,78706.27,0.0,-0.64894,0.00019,18.0748]
[1777242267802,41.0,78727.42,0.0,-0.64502,0.00019,18.15182]
[1777242268810,41.0,78726.09,0.0,-0.64527,0.00019,18.14689]
[1777242273845,41.0,78722.97,0.0,-0.64589,0.00019,18.13036]
[1777242278879,41.0,78719.2,0.0,-0.64659,0.00019,18.11675]
[1777242283016,41.0,78701.1,0.0,-0.64994,0.00019,18.05034]
[1777242283915,41.0,78701.1,0.0,-0.64995,0.00019,18.05025]
[1777242285928,41.0,78694.19,0.0,-0.65124,0.00019,18.02436]
[1777242290968,40.99,78691.33,0.0,-0.65178,0.00019,18.01335]
[1777242295998,40.99,78685.59,0.0,-0.65286,0.00018,17.99149]
[1777242300039,40.98,78675.05,0.0,-0.65482,0.00018,17.95137]
[1777242301035,40.98,78674.2,0.0,-0.65498,0.00018,17.94811]
[1777242305063,40.98,78679.55,0.0,-0.65399,0.00018,17.96838]
[1777242310099,40.98,78679.52,0.0,-0.65401,0.00018,17.96812]
[1777242315134,40.98,78679.19,0.0,-0.65407,0.00018,17.96674]
[1777242320168,40.98,78677.79,0.0,-0.65434,0.00018,17.9613]
[1777242325203,40.98,78676.17,0.0,-0.65464,0.00018,17.95504]
[1777242330238,40.98,78676.21,0.0,-0.65464,0.00018,17.9551]
[1777242333368,40.97,78666.33,0.0,-0.6565,0.00018,17.91206]
[1777242339302,40.98,78660.86,0.0,-0.6575,0.00018,17.8911]
[1777242344338,40.98,78660.77,0.0,-0.65751,0.00018,17.8909]
[1777242349376,40.98,78668.06,0.0,-0.65616,0.00018,17.9191]
[1777242354407,40.98,78665.44,0.0,-0.65665,0.00018,17.90904]
[1777242360450,40.98,78659.46,0.0,-0.65774,0.00018,17.88603]
[1777242365485,40.98,78658.44,0.0,-0.65793,0.00018,17.88216]
[1777242370527,40.98,78654.13,0.0,-0.65871,0.00018,17.86559]
[1777242375560,40.99,78655.4,0.0,-0.65847,0.00018,17.87069]
[1777242380595,40.99,78655.78,0.0,-0.65839,0.00018,17.87232]
[1777242385630,40.99,78662.32,0.0,-0.65718,0.00018,17.89776]
[1777242390665,40.99,78663.85,0.0,-0.6569,0.00018,17.90367]
[1777242395700,40.99,78663.97,0.0,-0.65692,0.00018,17.89895]
[1777242396707,40.99,78672.01,0.0,-0.65543,0.00018,17.9298]
[1777242397714,40.99,78673.73,0.0,-0.65513,0.00018,17.93615]
[1777242402749,40.99,78675.67,0.0,-0.65478,0.00018,17.94342]
[1777242406777,40.98,78668.4,0.0,-0.65612,0.00018,17.91553]
[1777242408793,40.99,78662.79,0.0,-0.65715,0.00018,17.89401]
[1777242412818,40.99,78668.8,0.0,-0.65603,0.00018,17.9174]
[1777242416851,40.99,78674.08,0.0,-0.65506,0.00018,17.93758]
[1777242421884,40.99,78672.48,0.0,-0.65536,0.00018,17.93141]
[1777242426920,40.99,78669.93,0.0,-0.65583,0.00018,17.92159]
[1777242431955,40.99,78666.63,0.0,-0.65644,0.00018,17.90891]
[1777242436990,40.99,78669.53,0.0,-0.6559,0.00018,17.92008]
[1777242442025,40.99,78669.89,0.0,-0.65584,0.00018,17.92141]
[1777242444143,40.99,78677.43,0.0,-0.65445,0.00018,17.95017]
[1777242450081,40.98,78675.26,0.0,-0.65486,0.00018,17.9416]
[1777242455116,40.98,78676.62,0.0,-0.65466,0.00018,17.94148]
[1777242458136,40.98,78683.05,0.0,-0.65347,0.00018,17.9658]
[1777242463171,40.98,78681.18,0.0,-0.65383,0.00018,17.95852]
[1777242468206,40.97,78680.47,0.0,-0.65397,0.00018,17.95562]
[1777242472235,40.97,78674.31,0.0,-0.65514,0.00018,17.93166]
[1777242474353,40.97,78664.46,0.0,-0.65696,0.00018,17.89383]
[1777242476262,40.97,78665.48,0.0,-0.65677,0.00018,17.89779]
[1777242481297,40.97,78666.14,0.0,-0.65664,0.00018,17.90034]
[1777242486332,40.97,78664.69,0.0,-0.65691,0.00018,17.89475]
[1777242491367,40.97,78664.35,0.0,-0.65698,0.00018,17.89343]
[1777242493384,40.97,78656.03,0.0,-0.65851,0.00018,17.86122]
[1777242494493,40.97,78653.84,0.0,-0.6589,0.00018,17.853]
[1777242500432,40.97,78654.32,0.0,-0.6588,0.00018,17.85507]
[1777242505467,40.99,78649.8,0.0,-0.65958,0.00018,17.83837]
[1777242506474,40.99,78639.02,0.0,-0.66156,0.00018,17.7961]
[1777242507480,40.99,78638.26,0.0,-0.6617,0.00018,17.79319]
[1777242512516,40.99,78629.13,0.0,-0.66339,0.00018,17.7522]
[1777242513533,40.99,78620.14,0.0,-0.66503,0.00018,17.71638]
[1777242514640,41.0,78609.3,0.0,-0.667,0.00018,17.67281]
[1777242516544,41.0,78607.33,0.0,-0.66734,0.00018,17.66515]
[1777242518558,41.02,78596.22,0.0,-0.66926,0.00018,17.62197]
[1777242519570,41.05,78592.82,0.0,-0.66978,0.00018,17.61017]
[1777242521581,41.08,78584.51,0.0,-0.67117,0.00018,17.57843]
[1777242522586,41.08,78562.27,0.0,-0.67519,0.00018,17.48588]
[1777242523594,41.08,78567.44,0.0,-0.67425,0.00018,17.50768]
[1777242525607,41.08,78571.65,0.0,-0.67348,0.00018,17.52548]
[1777242527620,41.08,78564.68,0.0,-0.67473,0.00018,17.49654]
[1777242529634,41.09,78561.71,0.0,-0.67525,0.00018,17.48433]
[1777242534671,41.09,78564.36,0.0,-0.67475,0.00018,17.49614]
[1777242539704,41.1,78561.66,0.0,-0.6752,0.00018,17.48553]
[1777242542726,41.11,78572.74,0.0,-0.67318,0.00018,17.53231]
[1777242543733,41.11,78571.83,0.0,-0.67334,0.00018,17.52863]
[1777242544859,41.11,78566.35,0.0,-0.67432,0.00018,17.50588]
[1777242547760,41.11,78573.98,0.0,-0.67293,0.00018,17.53809]
[1777242552797,41.12,78568.26,0.0,-0.67393,0.00018,17.51483]
[1777242557832,41.13,78565.97,0.0,-0.67432,0.00018,17.50596]
[1777242560852,41.13,78558.58,0.0,-0.67563,0.00018,17.47542]
[1777242565006,41.14,78551.0,0.0,-0.67696,0.00018,17.44414]
[1777242566894,41.14,78545.7,0.0,-0.67789,0.00018,17.42206]
[1777242568907,41.15,78542.91,0.0,-0.67837,0.00018,17.41065]
[1777242572938,41.16,78536.78,0.0,-0.67947,0.00018,17.38012]
[1777242575072,41.16,78526.38,0.0,-0.68131,0.00018,17.33598]
[1777242577970,41.17,78519.09,0.0,-0.68259,0.00018,17.30493]
[1777242583005,41.17,78517.93,0.0,-0.68277,0.00018,17.30051]
[1777242588042,41.18,78513.62,0.0,-0.68351,0.00018,17.28244]
[1777242593077,41.18,78520.53,0.0,-0.68226,0.00018,17.31303]
[1777242594083,41.19,78525.03,0.0,-0.68144,0.00018,17.3327]
[1777242597104,41.19,78534.99,0.0,-0.67963,0.00018,17.37613]
[1777242598111,41.2,78540.33,0.0,-0.67867,0.00018,17.3991]
[1777242601133,41.2,78528.89,0.0,-0.68069,0.00018,17.35067]
[1777242602140,41.2,78514.99,0.0,-0.68316,0.00018,17.29083]
[1777242603147,41.21,78511.04,0.0,-0.68386,0.00018,17.27387]
[1777242608184,41.22,78504.17,0.0,-0.68503,0.00018,17.24502]
[1777242610198,41.22,78500.28,0.0,-0.68571,0.00018,17.22817]
[1777242615355,41.22,78506.12,0.0,-0.68465,0.00018,17.25429]
[1777242621275,41.23,78501.99,0.0,-0.68534,0.00018,17.23728]
[1777242623288,41.24,78496.01,0.0,-0.68639,0.00018,17.21133]
[1777242626310,41.24,78492.39,0.0,-0.68701,0.00018,17.19576]
[1777242627316,41.24,78486.71,0.0,-0.68801,0.00018,17.17081]
[1777242629331,41.24,78480.87,0.0,-0.68903,0.00018,17.14524]
[1777242634367,41.25,78479.56,0.0,-0.68927,0.00018,17.13501]
[1777242638394,41.26,78474.02,0.0,-0.69021,0.00018,17.11113]
[1777242641414,41.27,78467.76,0.0,-0.69129,0.00018,17.0838]
[1777242645564,41.27,78482.24,0.0,-0.6887,0.00018,17.14924]
[1777242647456,41.28,78487.18,0.0,-0.68781,0.00018,17.17148]
[1777242648465,41.28,78494.72,0.0,-0.68647,0.00018,17.20485]
[1777242650478,41.28,78485.36,0.0,-0.68811,0.00018,17.16386]
[1777242651485,41.28,78482.33,0.0,-0.68864,0.00018,17.15061]
[1777242655635,41.29,78471.19,0.0,-0.69056,0.00018,17.10203]
[1777242659542,41.3,78457.37,0.0,-0.69296,0.00018,17.04077]
[1777242660548,41.3,78449.99,0.0,-0.69425,0.00018,17.00767]
[1777242661555,41.3,78450.74,0.0,-0.6941,0.00018,17.01134]
[1777242663569,41.31,78445.13,0.0,-0.69505,0.00017,16.98675]
[1777242664576,41.34,78439.53,0.0,-0.6959,0.00017,16.96437]
[1777242665706,41.37,78429.99,0.0,-0.69744,0.00017,16.92392]
[1777242667596,41.39,78423.38,0.0,-0.69848,0.00017,16.89641]
[1777242669618,41.45,78420.49,0.0,-0.69872,0.00017,16.88962]
[1777242670617,41.45,78413.72,0.0,-0.6999,0.00017,16.85846]
[1777242671624,41.5,78411.69,0.0,-0.7,0.00017,16.85542]
[1777242676659,41.54,78412.16,0.0,-0.69975,0.00017,16.86194]
[1777242679683,41.56,78436.08,0.0,-0.69549,0.00017,16.97383]
[1777242680691,41.56,78441.67,0.0,-0.69451,0.00017,16.99928]
[1777242682705,41.57,78443.3,0.0,-0.69421,0.00017,17.00703]
[1777242684720,41.57,78435.88,0.0,-0.69549,0.00017,16.97391]
[1777242689754,41.58,78435.55,0.0,-0.69551,0.00017,16.97329]
[1777242694790,41.59,78435.65,0.0,-0.6955,0.00017,16.96931]
[1777242699824,41.6,78431.62,0.0,-0.69616,0.00017,16.95202]
[1777242702845,41.6,78438.3,0.0,-0.69498,0.00017,16.98286]
[1777242703852,41.6,78430.43,0.0,-0.69633,0.00017,16.94746]
[1777242704861,41.61,78426.58,0.0,-0.69699,0.00017,16.93021]
[1777242705867,41.61,78440.44,0.0,-0.69458,0.00017,16.99315]
[1777242706873,41.61,78439.75,0.0,-0.69469,0.00017,16.99022]
[1777242711910,41.62,78455.3,0.0,-0.69195,0.00017,17.06086]
[1777242712916,41.62,78460.62,0.0,-0.69101,0.00017,17.08468]
[1777242714929,41.62,78463.94,0.0,-0.69042,0.00017,17.09967]
[1777242719965,41.63,78465.9,0.0,-0.69005,0.00017,17.10896]
[1777242725000,41.63,78461.58,0.0,-0.69078,0.00017,17.09038]
[1777242726133,41.63,78450.63,0.0,-0.69269,0.00017,17.04176]
[1777242727015,41.64,78450.63,0.0,-0.69268,0.00017,17.04192]
[1777242728030,41.64,78444.13,0.0,-0.69381,0.00017,17.01298]
[1777242729034,41.64,78437.15,0.0,-0.69501,0.00017,16.98173]
[1777242730041,41.64,78442.59,0.0,-0.69406,0.00017,17.00642]
[1777242735076,41.65,78439.24,0.0,-0.6946,0.00017,16.99226]
[1777242739104,41.65,78432.95,0.0,-0.69567,0.00017,16.96453]
[1777242741118,41.66,78440.43,0.0,-0.69436,0.00017,16.99856]
[1777242745146,41.66,78447.92,0.0,-0.69304,0.00017,17.0327]
[1777242750181,41.67,78442.67,0.0,-0.69392,0.00017,17.00979]
[1777242753202,41.67,78434.74,0.0,-0.69533,0.00017,16.96918]
[1777242754209,41.67,78428.89,0.0,-0.69633,0.00017,16.94292]
[1777242756344,41.68,78413.56,0.0,-0.69897,0.00017,16.87357]
[1777242758237,41.68,78402.16,0.0,-0.70092,0.00017,16.82162]
[1777242759243,41.68,78394.02,0.0,-0.7023,0.00017,16.7843]
[1777242760250,41.68,78393.29,0.0,-0.70242,0.00017,16.78122]
[1777242762266,41.69,78384.57,0.0,-0.7039,0.00017,16.74092]
[1777242765286,41.69,78391.04,0.0,-0.7028,0.00017,16.771]
[1777242766416,41.69,78385.06,0.0,-0.70382,0.00017,16.74322]
[1777242769318,41.69,78376.29,0.0,-0.70531,0.00017,16.70259]
[1777242770323,41.69,78368.05,0.0,-0.70671,0.00017,16.66412]
[1777242771329,41.69,78367.75,0.0,-0.70676,0.00017,16.66277]
[1777242772335,41.69,78362.03,0.0,-0.70773,0.00017,16.63583]
[1777242777370,41.69,78361.16,0.0,-0.70788,0.00017,16.63177]
[1777242779385,41.69,78369.37,0.0,-0.70647,0.00017,16.67056]
[1777242780393,41.69,78378.09,0.0,-0.70498,0.00017,16.7115]
[1777242781398,41.69,78377.73,0.0,-0.70504,0.00017,16.70987]
[1777242784424,41.69,78364.29,0.0,-0.70732,0.00017,16.64706]
[1777242785428,41.69,78358.09,0.0,-0.70838,0.00017,16.61781]
[1777242789457,41.7,78353.04,0.0,-0.70923,0.00017,16.59404]
[1777242790462,41.7,78347.92,0.0,-0.7101,0.00017,16.56977]
[1777242791506,41.7,78340.89,0.0,-0.71129,0.00017,16.53627]
[1777242792482,41.7,78330.33,0.0,-0.71307,0.00017,16.4857]
[1777242794511,41.7,78324.17,0.0,-0.7141,0.00017,16.45625]
[1777242796809,41.7,78306.67,0.0,-0.71704,0.00017,16.37174]
[1777242797526,41.7,78307.06,0.0,-0.71696,0.00017,16.37382]
[1777242798533,41.7,78301.23,0.0,-0.71794,0.00017,16.34549]
[1777242800548,41.72,78284.65,0.0,-0.72062,0.00017,16.26658]
[1777242801553,41.73,78281.74,0.0,-0.72105,0.00017,16.25402]
[1777242803585,41.75,78268.2,0.0,-0.72319,0.00017,16.19017]
[1777242804595,41.77,78257.67,0.0,-0.72487,0.00017,16.13969]
[1777242805586,41.78,78251.62,0.0,-0.72581,0.00016,16.11118]
[1777242806878,41.79,78239.63,0.0,-0.72774,0.00016,16.05244]
[1777242807602,41.8,78239.63,0.0,-0.72768,0.00016,16.05415]
[1777242808616,41.81,78234.18,0.0,-0.72854,0.00016,16.02793]
[1777242809618,41.81,78226.53,0.0,-0.72979,0.00016,15.98947]
[1777242810627,41.81,78229.98,0.0,-0.72922,0.00016,16.00691]
[1777242811634,41.83,78238.71,0.0,-0.72773,0.00016,16.04841]
[1777242812643,41.85,78245.47,0.0,-0.72653,0.00016,16.0849]
[1777242813647,41.85,78251.2,0.0,-0.72558,0.00016,16.11371]
[1777242815666,41.87,78261.01,0.0,-0.72386,0.00017,16.16533]
[1777242816965,41.87,78255.27,0.0,-0.72478,0.00016,16.13769]
[1777242819693,41.9,78267.4,0.0,-0.72265,0.00017,16.20126]
[1777242820704,41.9,78272.01,0.0,-0.72189,0.00017,16.2241]
[1777242822714,41.9,78270.2,0.0,-0.72218,0.00017,16.21538]
[1777242825734,41.9,78280.16,0.0,-0.72052,0.00017,16.2646]
[1777242827038,41.9,78290.2,0.0,-0.71885,0.00017,16.31375]
[1777242827748,41.9,78290.77,0.0,-0.71875,0.00017,16.31659]
[1777242829764,41.9,78290.63,0.0,-0.71877,0.00017,16.31603]
[1777242830769,41.91,78279.65,0.0,-0.72059,0.00017,16.26246]
[1777242831780,41.91,78270.05,0.0,-0.72218,0.00017,16.21542]
[1777242832783,41.91,78259.31,0.0,-0.72395,0.00016,16.16256]
[1777242833795,41.91,78253.84,0.0,-0.72485,0.00016,16.13551]
[1777242835805,41.91,78251.22,0.0,-0.72527,0.00016,16.12268]
[1777242836814,41.91,78233.35,0.0,-0.72821,0.00016,16.03348]
[1777242837819,41.91,78230.3,0.0,-0.7287,0.00016,16.01834]
[1777242839834,41.92,78223.94,0.0,-0.7297,0.00016,15.98756]
[1777242840840,41.92,78221.3,0.0,-0.73013,0.00016,15.97436]
[1777242843861,41.92,78211.37,0.0,-0.73173,0.00016,15.92454]
[1777242844868,41.92,78212.04,0.0,-0.73162,0.00016,15.9281]
[1777242845876,41.92,78201.77,0.0,-0.73328,0.00016,15.87612]
[1777242846882,41.92,78202.77,0.0,-0.73311,0.00016,15.8814]
[1777242847896,41.92,78192.63,0.0,-0.73475,0.00016,15.82988]
[1777242848897,41.93,78182.31,0.0,-0.73641,0.00016,15.77727]
[1777242849905,41.93,78172.52,0.0,-0.73799,0.00016,15.72715]
[1777242850941,41.93,78157.7,0.0,-0.74036,0.00016,15.65066]
[1777242851926,41.93,78144.94,0.0,-0.7424,0.00016,15.58435]
[1777242852928,41.94,78145.34,0.0,-0.74228,0.00016,15.58822]
[1777242853936,41.95,78156.08,0.0,-0.74048,0.00016,15.64649]
[1777242856971,41.96,78142.04,0.0,-0.74271,0.00016,15.57416]
[1777242859994,41.99,78122.32,0.0,-0.74568,0.00016,15.47608]
[1777242861026,41.99,78104.96,0.0,-0.74841,0.00016,15.3849]
[1777242862009,42.0,78085.72,0.0,-0.75139,0.00016,15.28424]
[1777242863016,42.01,78073.45,0.0,-0.75322,0.00016,15.22175]
[1777242865039,42.03,78065.54,0.0,-0.75437,0.00016,15.18219]
[1777242867059,42.04,78051.3,0.0,-0.75651,0.00015,15.10792]
[1777242868072,42.04,78043.86,0.0,-0.75764,0.00015,15.06861]
[1777242869072,42.04,78023.24,0.0,-0.7608,0.00015,14.9572]
[1777242870100,42.06,78007.2,0.0,-0.76319,0.00015,14.87204]
[1777242871113,42.06,77995.29,0.0,-0.76501,0.00015,14.80308]
[1777242872127,42.08,77988.83,0.0,-0.7659,0.00015,14.77089]
[1777242873129,42.08,78020.01,0.0,-0.76115,0.00015,14.94111]
[1777242874130,42.1,78042.14,0.0,-0.75767,0.00015,15.06332]
[1777242875141,42.11,78032.24,0.0,-0.75912,0.00015,15.01241]
[1777242878157,42.14,78012.96,0.0,-0.7619,0.00015,14.91398]
[1777242879166,42.16,78001.56,0.0,-0.76352,0.00015,14.85594]
[1777242881179,42.2,78014.53,0.0,-0.76133,0.00015,14.93375]
[1777242882185,42.2,78028.13,0.0,-0.75925,0.00015,15.00736]
[1777242883193,42.2,78036.79,0.0,-0.75792,0.00015,15.05409]
[1777242884200,42.2,78042.95,0.0,-0.75697,0.00015,15.08713]
[1777242886214,42.24,78063.13,0.0,-0.75365,0.00015,15.20167]
[1777242887485,42.24,78084.9,0.0,-0.75027,0.00016,15.31692]
[1777242888229,42.25,78084.9,0.0,-0.75026,0.00016,15.31725]
[1777242889239,42.25,78089.23,0.0,-0.74956,0.00016,15.34068]
[1777242890242,42.25,78096.4,0.0,-0.74843,0.00016,15.37866]
[1777242892256,42.25,78109.04,0.0,-0.74643,0.00016,15.44541]
[1777242894289,42.26,78114.24,0.0,-0.74561,0.00016,15.47283]
[1777242895281,42.26,78105.96,0.0,-0.7469,0.00016,15.43004]
[1777242896289,42.26,78093.56,0.0,-0.74884,0.00016,15.36504]
[1777242897559,42.26,78064.44,0.0,-0.75336,0.00015,15.2115]
[1777242901325,42.26,78070.35,0.0,-0.75242,0.00016,15.24364]
[1777242902333,42.26,78076.91,0.0,-0.7514,0.00016,15.27847]
[1777242903339,42.26,78087.71,0.0,-0.74972,0.00016,15.33544]
[1777242904346,42.27,78095.72,0.0,-0.74845,0.00016,15.37785]
[1777242905353,42.27,78084.37,0.0,-0.75023,0.00016,15.3181]
[1777242906360,42.27,78077.99,0.0,-0.75122,0.00016,15.28462]
[1777242907629,42.27,78060.17,0.0,-0.75398,0.00015,15.1903]
[1777242908375,42.27,78060.17,0.0,-0.75397,0.00015,15.19046]
[1777242909382,42.27,78042.23,0.0,-0.75673,0.00015,15.09502]
[1777242910393,42.27,78033.83,0.0,-0.75801,0.00015,15.05025]
[1777242912405,42.29,78040.42,0.0,-0.75692,0.00015,15.08842]
[1777242913415,42.3,78059.61,0.0,-0.75389,0.00015,15.1931]
[1777242914419,42.3,78072.22,0.0,-0.75193,0.00016,15.26008]
[1777242915427,42.3,78080.63,0.0,-0.75062,0.00016,15.30459]
[1777242916433,42.3,78070.9,0.0,-0.75213,0.00016,15.25329]
[1777242917703,42.3,78077.39,0.0,-0.75112,0.00016,15.28772]
[1777242919454,42.31,78081.58,0.0,-0.75046,0.00016,15.31012]
[1777242922477,42.31,78075.39,0.0,-0.7514,0.00016,15.27814]
[1777242923483,42.31,78070.3,0.0,-0.75218,0.00016,15.25155]
[1777242926503,42.32,78063.82,0.0,-0.75316,0.00015,15.21804]
[1777242927773,42.32,78075.01,0.0,-0.75141,0.00016,15.27763]
[1777242932545,42.32,78089.99,0.0,-0.74911,0.00016,15.35167]
[1777242933552,42.32,78092.4,0.0,-0.74873,0.00016,15.36448]
[1777242936572,42.33,78086.64,0.0,-0.74961,0.00016,15.33471]
[1777242937875,42.33,78094.9,0.0,-0.74831,0.00016,15.37838]
[1777242939596,42.33,78106.61,0.0,-0.74647,0.00016,15.43997]
[1777242940604,42.33,78139.79,0.0,-0.74123,0.00016,15.61219]
[1777242941611,42.33,78148.21,0.0,-0.73989,0.00016,15.65569]
[1777242942618,42.34,78145.68,0.0,-0.74028,0.00016,15.64293]
[1777242947944,42.34,78139.93,0.0,-0.74115,0.00016,15.61472]
[1777242949667,42.35,78145.59,0.0,-0.74024,0.00016,15.64407]
[1777242951681,42.35,78150.96,0.0,-0.73938,0.00016,15.67184]
[1777242953695,42.35,78162.41,0.0,-0.73754,0.00016,15.73095]
[1777242954702,42.35,78155.8,0.0,-0.73859,0.00016,15.69731]
[1777242955709,42.35,78152.61,0.0,-0.73909,0.00016,15.68112]
[1777242959737,42.35,78150.88,0.0,-0.73936,0.00016,15.67262]
[1777242962760,42.36,78132.44,0.0,-0.74227,0.00016,15.57802]
[1777242963770,42.36,78119.07,0.0,-0.74438,0.00016,15.50893]
[1777242964774,42.36,78121.65,0.0,-0.74397,0.00016,15.52252]
[1777242968088,42.36,78115.4,0.0,-0.74493,0.00016,15.49077]
[1777242972829,42.37,78124.27,0.0,-0.7435,0.00016,15.53772]
[1777242973837,42.37,78118.48,0.0,-0.74441,0.00016,15.50788]
[1777242976859,42.37,78127.03,0.0,-0.74305,0.00016,15.55244]
[1777242978157,42.37,78148.5,0.0,-0.73966,0.00016,15.66288]
[1777242978873,42.37,78148.5,0.0,-0.73965,0.00016,15.66322]
[1777242983908,42.38,78147.89,0.0,-0.73972,0.00016,15.66065]
[1777242988234,42.38,78134.39,0.0,-0.74185,0.00016,15.59164]
[1777242988944,42.38,78134.39,0.0,-0.74185,0.00016,15.59179]
[1777242993978,42.38,78139.98,0.0,-0.741,0.00016,15.61565]
[1777242997000,42.39,78154.79,0.0,-0.73863,0.00016,15.69196]
[1777243002034,42.39,78155.94,0.0,-0.73843,0.00016,15.69848]
[1777243007070,42.39,78162.02,0.0,-0.73744,0.00016,15.73011]
[1777243012105,42.4,78165.63,0.0,-0.73683,0.00016,15.74933]
[1777243015126,42.4,78171.17,0.0,-0.73593,0.00016,15.77784]
[1777243020161,42.41,78173.3,0.0,-0.73558,0.00016,15.78916]
[1777243022174,42.41,78168.28,0.0,-0.73637,0.00016,15.76395]
[1777243026203,42.41,78162.32,0.0,-0.73731,0.00016,15.73418]
[1777243028217,42.41,78156.44,0.0,-0.73824,0.00016,15.70444]
[1777243030239,42.41,78150.81,0.0,-0.73912,0.00016,15.67595]
[1777243035271,42.42,78154.63,0.0,-0.7385,0.00016,15.69601]
[1777243036278,42.42,78163.4,0.0,-0.7371,0.00016,15.74079]
[1777243038291,42.42,78171.18,0.0,-0.73585,0.00016,15.78045]
[1777243043326,42.42,78169.47,0.0,-0.73611,0.00016,15.77218]
[1777243048362,42.42,78178.08,0.0,-0.73472,0.00016,15.81619]
[1777243048654,42.42,78185.11,0.0,-0.73359,0.00016,15.85161]
[1777243049375,42.43,78185.11,0.0,-0.73359,0.00016,15.85175]
[1777243054404,42.43,78189.14,0.0,-0.73298,0.00016,15.86696]
[1777243059442,42.43,78189.64,0.0,-0.73287,0.00016,15.87015]
[1777243061455,42.43,78176.89,0.0,-0.73491,0.00016,15.80605]
[1777243066490,42.44,78174.75,0.0,-0.73524,0.00016,15.79569]
[1777243071525,42.44,78177.26,0.0,-0.73483,0.00016,15.80869]
[1777243076560,42.44,78174.97,0.0,-0.73519,0.00016,15.79729]
[1777243078865,42.44,78182.12,0.0,-0.73404,0.00016,15.83344]
[1777243080588,42.44,78186.22,0.0,-0.73338,0.00016,15.85419]
[1777243082601,42.44,78171.17,0.0,-0.73579,0.00016,15.7784]
[1777243083609,42.44,78164.42,0.0,-0.73686,0.00016,15.74427]
[1777243084615,42.44,78158.96,0.0,-0.73773,0.00016,15.71653]
[1777243086629,42.44,78151.95,0.0,-0.73884,0.00016,15.68103]
[1777243091664,42.45,78143.65,0.0,-0.74015,0.00016,15.63878]
[1777243096703,42.45,78142.55,0.0,-0.74032,0.00016,15.63335]
[1777243097707,42.45,78135.85,0.0,-0.74137,0.00016,15.59909]
[1777243099006,42.45,78126.81,0.0,-0.7428,0.00016,15.55278]
[1777243101735,42.45,78135.05,0.0,-0.74149,0.00016,15.59544]
[1777243102742,42.45,78135.98,0.0,-0.74134,0.00016,15.60031]
[1777243107777,42.45,78138.56,0.0,-0.74092,0.00016,15.61394]
[1777243109076,42.45,78146.58,0.0,-0.73964,0.00016,15.6553]
[1777243114825,42.46,78151.88,0.0,-0.73884,0.00016,15.67703]
[1777243115832,42.46,78162.48,0.0,-0.73715,0.00016,15.73112]
[1777243116848,42.46,78164.83,0.0,-0.73677,0.00016,15.74315]
[1777243119146,42.46,78181.58,0.0,-0.73408,0.00016,15.8282]
[1777243124896,42.46,78178.69,0.0,-0.73453,0.00016,15.8142]
[1777243127921,42.47,78170.35,0.0,-0.73585,0.00016,15.77222]
[1777243129216,42.47,78160.21,0.0,-0.73747,0.00016,15.72089]
[1777243129934,42.47,78160.21,0.0,-0.73747,0.00016,15.72101]
[1777243134969,42.47,78158.1,0.0,-0.73779,0.00016,15.71068]
[1777243135975,42.47,78163.99,0.0,-0.73685,0.00016,15.74058]
[1777243136983,42.47,78170.55,0.0,-0.7358,0.00016,15.77387]
[1777243141010,42.47,78184.6,0.0,-0.73355,0.00016,15.84494]
[1777243146046,42.47,78185.36,0.0,-0.73342,0.00016,15.84894]
[1777243149359,42.47,78172.89,0.0,-0.73542,0.00016,15.78609]
[1777243155109,42.47,78176.18,0.0,-0.73489,0.00016,15.80279]
[1777243160143,42.47,78176.54,0.0,-0.73483,0.00016,15.8046]
[1777243165179,42.47,78173.1,0.0,-0.73538,0.00016,15.78721]
[1777243168258,42.47,78163.1,0.0,-0.73697,0.00016,15.73663]
[1777243173295,42.47,78156.2,0.0,-0.73812,0.00016,15.69625]
[1777243178330,42.48,78156.86,0.0,-0.738,0.00016,15.69991]
[1777243180343,42.48,78163.13,0.0,-0.737,0.00016,15.73183]
[1777243182357,42.48,78171.47,0.0,-0.73567,0.00016,15.77407]
[1777243187394,42.48,78174.99,0.0,-0.73511,0.00016,15.79172]
[1777243192431,42.48,78172.69,0.0,-0.73548,0.00016,15.78002]
[1777243197465,42.48,78166.65,0.0,-0.73645,0.00016,15.74948]
[1777243202520,42.48,78163.78,0.0,-0.7369,0.00016,15.73497]
[1777243207541,42.48,78161.98,0.0,-0.73719,0.00016,15.72594]
[1777243212575,42.48,78162.57,0.0,-0.73709,0.00016,15.72899]
[1777243217611,42.48,78148.38,0.0,-0.73935,0.00016,15.65669]
[1777243221638,42.48,78154.4,0.0,-0.73839,0.00016,15.68738]
[1777243226676,42.48,78160.58,0.0,-0.73742,0.00016,15.71867]
[1777243231711,42.47,78160.92,0.0,-0.73742,0.00016,15.71462]
[1777243235741,42.47,78166.49,0.0,-0.73653,0.00016,15.74294]
[1777243240775,42.47,78169.36,0.0,-0.73607,0.00016,15.75754]
[1777243242792,42.48,78158.01,0.0,-0.73788,0.00016,15.70002]
[1777243243795,42.48,78152.69,0.0,-0.73872,0.00016,15.67299]
[1777243246817,42.48,78165.62,0.0,-0.73666,0.00016,15.73886]
[1777243251852,42.48,78165.41,0.0,-0.73669,0.00016,15.73805]
[1777243256887,42.48,78166.09,0.0,-0.73657,0.00016,15.74167]
[1777243260142,42.48,78160.94,0.0,-0.73739,0.00016,15.71566]
[1777243264947,42.48,78170.71,0.0,-0.73582,0.00016,15.76543]
[1777243265950,42.48,78181.62,0.0,-0.73407,0.00016,15.82054]
[1777243266957,42.48,78185.21,0.0,-0.7335,0.00016,15.83862]
[1777243268970,42.48,78190.54,0.0,-0.73264,0.00016,15.86538]
[1777243274006,42.48,78189.63,0.0,-0.73279,0.00016,15.86084]
[1777243277030,42.48,78196.34,0.0,-0.7317,0.00016,15.89457]
[1777243282066,42.48,78200.08,0.0,-0.7311,0.00016,15.9134]
[1777243287101,42.48,78202.72,0.0,-0.73068,0.00016,15.92624]
[1777243292135,42.48,78200.8,0.0,-0.73106,0.00016,15.91075]
[1777243297170,42.48,78203.04,0.0,-0.7307,0.00016,15.92172]
[1777243300423,42.48,78210.9,0.0,-0.72944,0.00016,15.96063]
[1777243304219,42.48,78213.95,0.0,-0.72895,0.00016,15.97559]
[1777243309254,42.48,78217.61,0.0,-0.72836,0.00016,15.99365]
[1777243314289,42.47,78219.85,0.0,-0.72801,0.00016,16.00457]
[1777243316303,42.47,78227.92,0.0,-0.7267,0.00016,16.04438]
[1777243321338,42.47,78231.73,0.0,-0.72608,0.00016,16.06303]
[1777243322345,42.47,78242.46,0.0,-0.72434,0.00016,16.1156]
[1777243327380,42.47,78242.52,0.0,-0.72433,0.00016,16.11569]
[1777243332415,42.47,78245.15,0.0,-0.72391,0.00016,16.12833]
[1777243337450,42.47,78242.73,0.0,-0.72431,0.00016,16.11639]
[1777243339464,42.47,78238.46,0.0,-0.72501,0.00016,16.09539]
[1777243344498,42.47,78237.64,0.0,-0.72515,0.00016,16.09125]
[1777243348527,42.47,78230.37,0.0,-0.72633,0.00016,16.05545]
[1777243353562,42.47,78228.28,0.0,-0.72672,0.00016,16.03967]
[1777243358596,42.47,78229.33,0.0,-0.72655,0.00016,16.04491]
[1777243363632,42.47,78229.86,0.0,-0.72647,0.00016,16.04742]
[1777243368666,42.47,78231.12,0.0,-0.72627,0.00016,16.05352]
[1777243373703,42.47,78230.98,0.0,-0.72629,0.00016,16.05272]
[1777243378739,42.46,78232.08,0.0,-0.72613,0.00016,16.05779]
[1777243383773,42.46,78235.22,0.0,-0.72563,0.00016,16.07295]
[1777243388807,42.46,78232.34,0.0,-0.7261,0.00016,16.05871]
[1777243393843,42.46,78231.73,0.0,-0.7262,0.00016,16.05559]
[1777243394851,42.46,78236.82,0.0,-0.72538,0.00016,16.08052]
[1777243399887,42.46,78235.6,0.0,-0.72559,0.00016,16.07413]
[1777243401135,42.46,78244.57,0.0,-0.72412,0.00016,16.11811]
[1777243406937,42.46,78247.22,0.0,-0.72369,0.00016,16.13104]
[1777243409958,42.46,78252.81,0.0,-0.72278,0.00016,16.15826]
[1777243414993,42.46,78251.43,0.0,-0.72306,0.00016,16.14588]
[1777243418013,42.46,78259.6,0.0,-0.72173,0.00016,16.18559]
[1777243419020,42.46,78270.65,0.0,-0.71991,0.00016,16.23909]
[1777243421273,42.46,78259.36,0.0,-0.72177,0.00016,16.18436]
[1777243427076,42.46,78262.25,0.0,-0.72129,0.00016,16.19842]
[1777243432112,42.45,78259.57,0.0,-0.72173,0.00016,16.18535]
[1777243437149,42.45,78266.16,0.0,-0.72066,0.00016,16.21714]
[1777243438155,42.45,78273.79,0.0,-0.71941,0.00016,16.25394]
[1777243439162,42.45,78272.21,0.0,-0.71967,0.00016,16.24623]
[1777243444197,42.45,78269.86,0.0,-0.72007,0.00016,16.23447]
[1777243449234,42.45,78271.11,0.0,-0.71988,0.00016,16.2401]
[1777243454269,42.45,78266.76,0.0,-0.7206,0.00016,16.21889]
[1777243457290,42.44,78260.22,0.0,-0.72168,0.00016,16.18692]
[1777243462326,42.44,78260.02,0.0,-0.72173,0.00016,16.18572]
[1777243467360,42.44,78260.49,0.0,-0.72166,0.00016,16.18779]
[1777243472395,42.44,78259.73,0.0,-0.72184,0.00016,16.17833]
[1777243477452,42.44,78259.86,0.0,-0.72183,0.00016,16.17869]
[1777243481693,42.44,78270.49,0.0,-0.72009,0.00016,16.23008]
[1777243483495,42.43,78269.69,0.0,-0.72022,0.00016,16.22608]
[1777243488529,42.43,78276.85,0.0,-0.71904,0.00016,16.26067]
[1777243493564,42.44,78278.5,0.0,-0.71877,0.00016,16.26864]
[1777243498599,42.43,78281.63,0.0,-0.71826,0.00016,16.28365]
[1777243503635,42.43,78275.53,0.0,-0.71926,0.00016,16.25422]
[1777243508670,42.43,78269.55,0.0,-0.72025,0.00016,16.22539]
[1777243512698,42.44,78264.43,0.0,-0.72108,0.00016,16.20078]
[1777243514713,42.44,78272.38,0.0,-0.71977,0.00016,16.23926]
[1777243515720,42.44,78281.0,0.0,-0.71835,0.00016,16.28078]
[1777243516728,42.44,78285.55,0.0,-0.71761,0.00017,16.30253]
[1777243517735,42.44,78292.98,0.0,-0.71638,0.00017,16.33807]
[1777243518746,42.43,78310.35,0.0,-0.7135,0.00017,16.42059]
[1777243523795,42.43,78321.54,0.0,-0.71164,0.00017,16.47319]
[1777243524794,42.43,78331.37,0.0,-0.71,0.00017,16.51927]
[1777243525798,42.43,78337.07,0.0,-0.70905,0.00017,16.54584]
[1777243529825,42.43,78342.27,0.0,-0.70819,0.00017,16.5698]
[1777243534862,42.43,78350.97,0.0,-0.70678,0.00017,16.60451]
[1777243537883,42.43,78356.2,0.0,-0.70591,0.00017,16.62849]
[1777243542918,42.43,78355.35,0.0,-0.70606,0.00017,16.62429]
[1777243547954,42.42,78354.31,0.0,-0.70625,0.00017,16.61928]
[1777243552992,42.42,78355.01,0.0,-0.70614,0.00017,16.62227]
[1777243553998,42.42,78349.49,0.0,-0.70706,0.00017,16.59676]
[1777243559035,42.42,78352.84,0.0,-0.70651,0.00017,16.61196]
[1777243564070,42.42,78342.86,0.0,-0.7082,0.00017,16.56547]
[1777243565078,42.42,78342.08,0.0,-0.70833,0.00017,16.56181]
[1777243567092,42.42,78352.44,0.0,-0.70659,0.00017,16.60985]
[1777243568098,42.42,78365.12,0.0,-0.70445,0.00017,16.66823]
[1777243569105,42.42,78373.61,0.0,-0.70302,0.00017,16.70722]
[1777243570119,42.42,78387.88,0.0,-0.70059,0.00017,16.77228]
[1777243572326,42.42,78378.25,0.0,-0.70222,0.00017,16.72876]
[1777243578172,42.43,78376.04,0.0,-0.70257,0.00017,16.71906]
[1777243580187,42.42,78370.23,0.0,-0.70356,0.00017,16.69238]
[1777243585221,42.42,78364.11,0.0,-0.70461,0.00017,16.66397]
[1777243590259,42.42,78365.57,0.0,-0.70438,0.00017,16.67036]
[1777243594284,42.42,78371.98,0.0,-0.70335,0.00017,16.69401]
[1777243599319,42.41,78370.79,0.0,-0.70358,0.00017,16.688]
[1777243604353,42.41,78368.44,0.0,-0.70399,0.00017,16.67686]
[1777243609388,42.4,78369.42,0.0,-0.70384,0.00017,16.68087]
[1777243614428,42.4,78369.16,0.0,-0.7039,0.00017,16.6792]
[1777243618457,42.4,78357.94,0.0,-0.7058,0.00017,16.6274]
[1777243621473,42.4,78352.28,0.0,-0.70676,0.00017,16.6012]
[1777243622676,42.4,78347.09,0.0,-0.70763,0.00017,16.57713]
[1777243626508,42.4,78339.8,0.0,-0.70886,0.00017,16.54309]
[1777243627515,42.4,78332.78,0.0,-0.71004,0.00017,16.5103]
[1777243628522,42.4,78320.87,0.0,-0.71203,0.00017,16.45426]
[1777243630535,42.4,78333.52,0.0,-0.70991,0.00017,16.51375]
[1777243631543,42.4,78347.04,0.0,-0.70765,0.00017,16.57672]
[1777243636578,42.39,78340.5,0.0,-0.70875,0.00017,16.54613]
[1777243641612,42.39,78336.36,0.0,-0.70945,0.00017,16.52674]
[1777243646649,42.39,78337.48,0.0,-0.70926,0.00017,16.53195]
[1777243651684,42.39,78343.74,0.0,-0.70827,0.00017,16.55556]
[1777243652889,42.39,78361.3,0.0,-0.70531,0.00017,16.63685]
[1777243654704,42.39,78363.15,0.0,-0.705,0.00017,16.64539]
[1777243659739,42.39,78363.62,0.0,-0.70493,0.00017,16.64731]
[1777243664774,42.39,78365.25,0.0,-0.70466,0.00017,16.65459]
[1777243669809,42.39,78366.51,0.0,-0.70446,0.00017,16.66013]
[1777243674843,42.39,78367.44,0.0,-0.70431,0.00017,16.66419]
[1777243679879,42.38,78365.39,0.0,-0.70466,0.00017,16.65449]
[1777243684915,42.38,78363.78,0.0,-0.70494,0.00017,16.64687]
[1777243690957,42.38,78363.22,0.0,-0.70505,0.00017,16.64405]
[1777243695990,42.38,78357.46,0.0,-0.70603,0.00017,16.61735]
[1777243699012,42.38,78352.01,0.0,-0.70695,0.00017,16.59211]
[1777243704047,42.38,78353.02,0.0,-0.70677,0.00017,16.5968]
[1777243709082,42.38,78347.97,0.0,-0.70763,0.00017,16.57336]
[1777243711099,42.38,78340.57,0.0,-0.70892,0.00017,16.53353]
[1777243712104,42.38,78351.6,0.0,-0.70706,0.00017,16.5848]
[1777243713311,42.38,78361.9,0.0,-0.70533,0.00017,16.63235]
[1777243719153,42.38,78362.8,0.0,-0.70518,0.00017,16.63633]
[1777243724189,42.38,78363.08,0.0,-0.70513,0.00017,16.63763]
[1777243729224,42.38,78361.41,0.0,-0.70542,0.00017,16.62984]
[1777243734258,42.38,78361.28,0.0,-0.70544,0.00017,16.6292]
[1777243739294,42.38,78365.16,0.0,-0.70479,0.00017,16.64711]
[1777243741308,42.38,78377.43,0.0,-0.70271,0.00017,16.70327]
[1777243745335,42.38,78385.46,0.0,-0.70134,0.00017,16.73994]
[1777243750374,42.38,78389.68,0.0,-0.7006,0.00017,16.7597]
[1777243753602,42.39,78397.33,0.0,-0.69929,0.00017,16.7946]
[1777243755411,42.39,78401.63,0.0,-0.69854,0.00017,16.81426]
[1777243760444,42.39,78399.74,0.0,-0.69884,0.00017,16.80642]
[1777243765482,42.4,78397.45,0.0,-0.6992,0.00017,16.79678]
[1777243770519,42.41,78398.62,0.0,-0.69896,0.00017,16.80303]
[1777243771530,42.41,78405.26,0.0,-0.69787,0.00017,16.82759]
[1777243776563,42.42,78407.58,0.0,-0.69744,0.00017,16.83882]
[1777243778577,42.42,78416.23,0.0,-0.69595,0.00017,16.87776]
[1777243780591,42.43,78424.06,0.0,-0.6946,0.00017,16.91281]
[1777243782605,42.43,78427.61,0.0,-0.69398,0.00017,16.92874]
[1777243787639,42.43,78426.9,0.0,-0.69407,0.00017,16.92639]
[1777243792674,42.44,78440.48,0.0,-0.69171,0.00017,16.98667]
[1777243797714,42.44,78407.53,0.0,-0.69734,0.00017,16.84132]
[1777243798720,42.45,78402.42,0.0,-0.6982,0.00017,16.81875]
[1777243803952,42.45,78402.62,0.0,-0.69814,0.00017,16.82044]
[1777243806775,42.46,78395.94,0.0,-0.69925,0.00017,16.79093]
[1777243811811,42.46,78391.71,0.0,-0.69995,0.00017,16.77254]
[1777243816845,42.47,78389.14,0.0,-0.70036,0.00017,16.76149]
[1777243818859,42.47,78394.96,0.0,-0.69936,0.00017,16.78807]
[1777243824094,42.48,78391.22,0.0,-0.69997,0.00017,16.77193]
[1777243829940,42.48,78391.83,0.0,-0.69983,0.00017,16.77555]
[1777243834163,42.49,78383.67,0.0,-0.70124,0.00017,16.73376]
[1777243834981,42.49,78383.67,0.0,-0.70125,0.00017,16.73362]
[1777243835987,42.49,78372.11,0.0,-0.70321,0.00017,16.68101]
[1777243838001,42.49,78365.86,0.0,-0.70427,0.00017,16.65237]
[1777243843036,42.48,78364.92,0.0,-0.70443,0.00017,16.64779]
[1777243844234,42.48,78372.64,0.0,-0.70314,0.00017,16.68298]
[1777243850092,42.48,78363.91,0.0,-0.70462,0.00017,16.64271]
[1777243855128,42.48,78360.06,0.0,-0.70528,0.00017,16.62478]
[1777243860163,42.48,78357.99,0.0,-0.70564,0.00017,16.61507]
[1777243864192,42.47,78351.33,0.0,-0.70677,0.00017,16.58404]
[1777243869227,42.47,78345.37,0.0,-0.7078,0.00017,16.55584]
[1777243874262,42.46,78341.06,0.0,-0.70855,0.00017,16.53504]
[1777243877283,42.46,78334.78,0.0,-0.70962,0.00017,16.50527]
[1777243882319,42.45,78335.39,0.0,-0.70955,0.00017,16.50728]
[1777243884517,42.45,78325.99,0.0,-0.71113,0.00017,16.46299]
[1777243890375,42.44,78326.26,0.0,-0.71113,0.00017,16.46318]
[1777243891382,42.44,78334.36,0.0,-0.70983,0.00017,16.49546]
[1777243894587,42.43,78325.3,0.0,-0.71137,0.00017,16.45246]
[1777243900444,42.43,78327.72,0.0,-0.71098,0.00017,16.46322]
[1777243904658,42.42,78343.08,0.0,-0.70843,0.00017,16.53437]
[1777243905482,42.42,78343.08,0.0,-0.70844,0.00017,16.53428]
[1777243910517,42.42,78345.94,0.0,-0.70798,0.00017,16.547]
[1777243912533,42.42,78352.46,0.0,-0.70689,0.00017,16.57699]
[1777243918575,42.41,78357.01,0.0,-0.70613,0.00017,16.59772]
[1777243923609,42.41,78353.38,0.0,-0.70677,0.00017,16.58042]
[1777243928644,42.41,78360.64,0.0,-0.70556,0.00017,16.6135]
[1777243929652,42.41,78363.49,0.0,-0.70508,0.00017,16.62652]
[1777243934870,42.4,78378.62,0.0,-0.70254,0.00017,16.69529]
[1777243936701,42.4,78379.33,0.0,-0.70243,0.00017,16.69841]
[1777243939722,42.4,78373.1,0.0,-0.70349,0.00017,16.66963]
[1777243944940,42.39,78369.36,0.0,-0.70415,0.00017,16.65196]
[1777243952817,42.39,78370.2,0.0,-0.70409,0.00017,16.64958]
[1777243957851,42.38,78371.62,0.0,-0.70386,0.00017,16.65557]
[1777243962885,42.38,78373.46,0.0,-0.70357,0.00017,16.66358]
[1777243969935,42.37,78376.42,0.0,-0.70309,0.00017,16.67653]
[1777243975150,42.37,78377.9,0.0,-0.70286,0.00017,16.68289]
[1777243981012,42.37,78378.42,0.0,-0.70279,0.00017,16.6848]
[1777243986047,42.36,78377.05,0.0,-0.70302,0.00017,16.67837]
[1777243991081,42.36,78370.39,0.0,-0.70416,0.00017,16.64771]
[1777243996116,42.36,78367.82,0.0,-0.7046,0.00017,16.63576]
[1777244002159,42.36,78370.03,0.0,-0.70424,0.00017,16.64564]
[1777244007194,42.36,78368.5,0.0,-0.7045,0.00017,16.63843]
[1777244012229,42.36,78364.89,0.0,-0.70517,0.00017,16.61621]
[1777244017264,42.36,78364.9,0.0,-0.70517,0.00017,16.61612]
[1777244022299,42.35,78354.13,0.0,-0.70699,0.00017,16.56631]
[1777244023306,42.35,78348.96,0.0,-0.70786,0.00017,16.54232]
[1777244028341,42.35,78344.02,0.0,-0.70871,0.00017,16.51904]
[1777244030354,42.35,78336.86,0.0,-0.70991,0.00017,16.48543]
[1777244035389,42.35,78339.68,0.0,-0.70945,0.00017,16.49825]
[1777244040425,42.34,78341.61,0.0,-0.70915,0.00017,16.50684]
[1777244045461,42.34,78339.9,0.0,-0.70945,0.00017,16.49842]
[1777244046468,42.34,78346.63,0.0,-0.70832,0.00017,16.52967]
[1777244051502,42.34,78343.7,0.0,-0.70884,0.00017,16.51547]
[1777244056537,42.33,78345.87,0.0,-0.70849,0.00017,16.52502]
[1777244061573,42.33,78344.84,0.0,-0.70869,0.00017,16.51967]
[1777244066608,42.32,78346.63,0.0,-0.70841,0.00017,16.52749]
[1777244071644,42.32,78356.66,0.0,-0.70678,0.00017,16.56817]
[1777244076679,42.32,78360.76,0.0,-0.7061,0.00017,16.58698]
[1777244081714,42.32,78362.98,0.0,-0.70573,0.00017,16.59702]
[1777244092792,42.31,78365.36,0.0,-0.70535,0.00017,16.60744]
[1777244097825,42.31,78362.35,0.0,-0.70587,0.00017,16.59333]
[1777244102911,42.31,78361.26,0.0,-0.70606,0.00017,16.58791]
[1777244106065,42.3,78332.91,0.0,-0.71086,0.00017,16.45524]
[1777244107945,42.3,78333.04,0.0,-0.71084,0.00017,16.45571]
[1777244110968,42.3,78326.52,0.0,-0.71196,0.00017,16.42443]
[1777244113988,42.29,78320.06,0.0,-0.71305,0.00017,16.39364]
[1777244116135,42.29,78308.14,0.0,-0.71505,0.00017,16.33659]
[1777244122044,42.29,78308.28,0.0,-0.71505,0.00017,16.33662]
[1777244126205,42.28,78302.74,0.0,-0.716,0.00017,16.30949]
[1777244132114,42.27,78301.09,0.0,-0.71636,0.00017,16.29505]
[1777244133121,42.27,78306.95,0.0,-0.71539,0.00017,16.32296]
[1777244138155,42.27,78308.95,0.0,-0.71509,0.00017,16.33164]
[1777244143191,42.26,78313.74,0.0,-0.71432,0.00017,16.35369]
[1777244146348,42.26,78325.49,0.0,-0.71237,0.00017,16.409]
[1777244147219,42.26,78325.49,0.0,-0.71237,0.00017,16.40885]
[1777244149234,42.25,78315.27,0.0,-0.7141,0.00017,16.35994]
[1777244155275,42.24,78314.82,0.0,-0.71422,0.00017,16.3566]
[1777244160310,42.24,78312.53,0.0,-0.71464,0.00017,16.34466]
[1777244165361,42.23,78309.97,0.0,-0.71511,0.00017,16.33135]
[1777244168381,42.22,78315.91,0.0,-0.71414,0.00017,16.35903]
[1777244173416,42.22,78314.1,0.0,-0.71447,0.00017,16.34955]
[1777244176560,42.21,78328.99,0.0,-0.712,0.00017,16.41959]
[1777244186629,42.2,78327.06,0.0,-0.71239,0.00017,16.4088]
[1777244192551,42.19,78326.75,0.0,-0.71253,0.00017,16.40087]
[1777244195596,42.19,78335.09,0.0,-0.71114,0.00017,16.43982]
[1777244196602,42.18,78341.34,0.0,-0.7101,0.00017,16.46905]
[1777244201638,42.18,78344.75,0.0,-0.70956,0.00017,16.48402]
[1777244206672,42.17,78345.79,0.0,-0.70941,0.00017,16.48816]
[1777244211708,42.16,78346.93,0.0,-0.70925,0.00017,16.49287]
[1777244216840,42.16,78349.65,0.0,-0.7088,0.00017,16.50514]
[1777244223792,42.15,78350.52,0.0,-0.70868,0.00017,16.50851]
[1777244228826,42.15,78352.17,0.0,-0.70843,0.00017,16.51555]
[1777244233861,42.14,78353.43,0.0,-0.70824,0.00017,16.52087]
[1777244235876,42.14,78347.19,0.0,-0.70931,0.00017,16.4912]
[1777244239904,42.14,78359.16,0.0,-0.7073,0.00017,16.54683]
[1777244247050,42.13,78361.34,0.0,-0.70695,0.00017,16.55645]
[1777244252995,42.13,78361.34,0.0,-0.70702,0.00017,16.55048]
[1777244256016,42.13,78368.06,0.0,-0.70589,0.00017,16.58146]
[1777244257122,42.13,78370.87,0.0,-0.70542,0.00017,16.59425]
[1777244263065,42.12,78366.52,0.0,-0.70618,0.00017,16.57351]
[1777244268102,42.12,78366.34,0.0,-0.70623,0.00017,16.57215]
[1777244270116,42.11,78358.99,0.0,-0.70748,0.00017,16.53773]
[1777244276159,42.11,78358.48,0.0,-0.70759,0.00017,16.53488]
[1777244281193,42.11,78362.26,0.0,-0.70697,0.00017,16.552]
[1777244286230,42.1,78368.53,0.0,-0.70592,0.00017,16.58079]
[1777244291272,42.1,78366.5,0.0,-0.70628,0.00017,16.57074]
[1777244296308,42.09,78367.62,0.0,-0.70612,0.00017,16.5753]
[1777244301342,42.09,78371.04,0.0,-0.70556,0.00017,16.59055]
[1777244307472,42.08,78376.81,0.0,-0.70461,0.00017,16.61646]
[1777244317541,42.07,78377.89,0.0,-0.70452,0.00017,16.61475]
[1777244323497,42.06,78378.69,0.0,-0.70442,0.00017,16.61765]
[1777244329538,42.06,78379.41,0.0,-0.70433,0.00017,16.62007]
[1777244334573,42.05,78379.88,0.0,-0.70427,0.00017,16.62162]
[1777244339608,42.05,78378.95,0.0,-0.70446,0.00017,16.61671]
[1777244344643,42.04,78380.56,0.0,-0.7042,0.00017,16.62355]
[1777244349678,42.04,78379.63,0.0,-0.70439,0.00017,16.61866]
[1777244353707,42.03,78371.97,0.0,-0.70571,0.00017,16.58274]
[1777244358742,42.03,78369.45,0.0,-0.70615,0.00017,16.57063]
[1777244363777,42.03,78366.88,0.0,-0.7066,0.00017,16.55828]
[1777244367805,42.02,78354.15,0.0,-0.70878,0.00017,16.49831]
[1777244368811,42.02,78348.49,0.0,-0.70975,0.00017,16.47157]
[1777244373848,42.02,78359.45,0.0,-0.70796,0.00017,16.51709]
[1777244376869,42.02,78353.62,0.0,-0.70896,0.00017,16.48936]
[1777244381903,42.01,78355.86,0.0,-0.7086,0.00017,16.49929]
[1777244386939,42.01,78348.21,0.0,-0.70992,0.00017,16.46275]
[1777244392981,42.0,78341.74,0.0,-0.71103,0.00017,16.43174]
[1777244397011,41.99,78336.69,0.0,-0.71193,0.00017,16.40655]
[1777244400041,41.99,78331.56,0.0,-0.7128,0.00017,16.38205]
[1777244402058,41.99,78317.35,0.0,-0.71521,0.00017,16.31362]
[1777244403058,41.99,78303.62,0.0,-0.71752,0.00017,16.2473]
[1777244404069,41.99,78292.74,0.0,-0.71934,0.00017,16.19439]
[1777244406075,41.99,78288.77,0.0,-0.72001,0.00017,16.1749]
[1777244407082,41.99,78295.26,0.0,-0.71893,0.00017,16.20641]
[1777244409097,41.99,78297.66,0.0,-0.71853,0.00017,16.21797]
[1777244414136,41.98,78293.32,0.0,-0.71927,0.00017,16.19658]
[1777244419166,41.98,78291.29,0.0,-0.71963,0.00017,16.18612]
[1777244424203,41.98,78288.14,0.0,-0.72017,0.00017,16.17024]
[1777244429236,41.97,78292.3,0.0,-0.71949,0.00017,16.19005]
[1777244434274,41.97,78288.24,0.0,-0.72024,0.00017,16.16423]
[1777244439307,41.97,78286.13,0.0,-0.72061,0.00017,16.15347]
[1777244444341,41.96,78282.11,0.0,-0.7213,0.00017,16.13332]
[1777244445348,41.96,78275.82,0.0,-0.72235,0.00017,16.1022]
[1777244450383,41.96,78281.2,0.0,-0.72148,0.00017,16.12797]
[1777244455418,41.95,78281.3,0.0,-0.72148,0.00017,16.12796]
[1777244458535,41.95,78286.53,0.0,-0.72062,0.00017,16.15319]
[1777244463475,41.94,78293.63,0.0,-0.71946,0.00017,16.18729]
[1777244468609,41.94,78294.02,0.0,-0.71942,0.00017,16.18851]
[1777244474553,41.93,78300.29,0.0,-0.71839,0.00017,16.21822]
[1777244479587,41.93,78302.57,0.0,-0.71804,0.00017,16.22856]
[1777244484624,41.92,78310.89,0.0,-0.71667,0.00017,16.26816]
[1777244486638,41.92,78317.3,0.0,-0.7156,0.00017,16.29879]
[1777244492681,41.91,78316.55,0.0,-0.71581,0.00017,16.2888]
[1777244497715,41.91,78320.34,0.0,-0.71519,0.00017,16.30643]
[1777244502749,41.9,78321.97,0.0,-0.71495,0.00017,16.31358]
[1777244508890,41.9,78327.89,0.0,-0.71398,0.00017,16.34105]
[1777244518959,41.88,78327.44,0.0,-0.71412,0.00017,16.33726]
[1777244522890,41.88,78334.16,0.0,-0.713,0.00017,16.36881]
[1777244526918,41.82,78340.87,0.0,-0.71214,0.00017,16.39364]
[1777244531954,41.81,78331.52,0.0,-0.7138,0.00017,16.34686]
[1777244536989,41.8,78328.47,0.0,-0.71434,0.00017,16.33148]
[1777244542036,41.8,78331.04,0.0,-0.71393,0.00017,16.3431]
[1777244544050,41.79,78325.43,0.0,-0.71489,0.00017,16.31583]
[1777244548077,41.79,78316.42,0.0,-0.71643,0.00017,16.27182]
[1777244553113,41.79,78309.97,0.0,-0.71759,0.00017,16.2343]
[1777244558148,41.78,78306.16,0.0,-0.71826,0.00017,16.215]
[1777244559241,41.78,78300.66,0.0,-0.71919,0.00017,16.18797]
[1777244562177,41.78,78307.77,0.0,-0.71801,0.00017,16.2223]
[1777244563183,41.78,78313.0,0.0,-0.71713,0.00017,16.24765]
[1777244568218,41.77,78322.65,0.0,-0.71552,0.00017,16.2939]
[1777244573254,41.77,78323.92,0.0,-0.71533,0.00017,16.29932]
[1777244576275,41.76,78316.02,0.0,-0.71668,0.00017,16.26062]
[1777244578291,41.76,78310.61,0.0,-0.7176,0.00017,16.23409]
[1777244581312,41.76,78316.05,0.0,-0.7167,0.00017,16.26017]
[1777244582319,41.76,78322.73,0.0,-0.71558,0.00017,16.2924]
[1777244583328,41.76,78333.93,0.0,-0.71368,0.00017,16.34629]
[1777244584333,41.76,78334.5,0.0,-0.71359,0.00017,16.34883]
[1777244589452,41.75,78336.62,0.0,-0.71327,0.00017,16.35807]
[1777244596416,41.74,78337.64,0.0,-0.71312,0.00017,16.36236]
[1777244597423,41.74,78358.91,0.0,-0.70949,0.00017,16.46389]
[1777244598431,41.74,78369.94,0.0,-0.7076,0.00017,16.516]
[1777244599522,41.74,78374.53,0.0,-0.70682,0.00017,16.53744]
[1777244605482,41.74,78376.53,0.0,-0.70651,0.00017,16.54619]
[1777244609592,41.73,78383.64,0.0,-0.7053,0.00017,16.57908]
[1777244616558,41.73,78383.83,0.0,-0.70534,0.00017,16.57377]
[1777244618571,41.73,78389.04,0.0,-0.70445,0.00017,16.59804]
[1777244619662,41.73,78400.15,0.0,-0.70254,0.00017,16.64956]
[1777244620586,41.73,78400.15,0.0,-0.70254,0.00017,16.6494]
[1777244623607,41.72,78390.22,0.0,-0.70426,0.00017,16.6031]
[1777244624613,41.72,78387.75,0.0,-0.7047,0.00017,16.59136]
[1777244626628,41.72,78370.77,0.0,-0.70762,0.00017,16.51163]
[1777244627634,41.72,78363.86,0.0,-0.70881,0.00017,16.47889]
[1777244632669,41.72,78365.45,0.0,-0.70856,0.00017,16.48585]
[1777244638711,41.71,78362.22,0.0,-0.70913,0.00017,16.46998]
[1777244643747,41.71,78363.62,0.0,-0.70891,0.00017,16.47604]
[1777244644754,41.71,78358.13,0.0,-0.70985,0.00017,16.44992]
[1777244647774,41.7,78353.08,0.0,-0.71072,0.00017,16.42571]
[1777244652810,41.7,78350.87,0.0,-0.71111,0.00017,16.41494]
[1777244659948,41.7,78352.59,0.0,-0.71083,0.00017,16.42287]
[1777244665902,41.7,78348.12,0.0,-0.7116,0.00017,16.40135]
[1777244670942,41.7,78346.48,0.0,-0.71188,0.00017,16.39327]
[1777244672954,41.7,78333.18,0.0,-0.7142,0.00017,16.32373]
[1777244677989,41.69,78330.11,0.0,-0.71474,0.00017,16.30859]
[1777244683024,41.69,78328.18,0.0,-0.71508,0.00017,16.29884]
[1777244688060,41.69,78325.93,0.0,-0.71548,0.00017,16.28737]
[1777244693095,41.68,78321.69,0.0,-0.71622,0.00017,16.26623]
[1777244698129,41.68,78320.96,0.0,-0.71637,0.00017,16.26212]
[1777244705182,41.67,78320.96,0.0,-0.7164,0.00017,16.26131]
[1777244709210,41.67,78307.31,0.0,-0.71872,0.00017,16.19435]
[1777244710216,41.67,78301.96,0.0,-0.71962,0.00017,16.16808]
[1777244715252,41.66,78297.08,0.0,-0.72046,0.00017,16.14366]
[1777244720369,41.66,78299.67,0.0,-0.72003,0.00017,16.15607]
[1777244726328,41.66,78300.25,0.0,-0.71995,0.00017,16.15856]
[1777244731364,41.66,78297.1,0.0,-0.72054,0.00017,16.13729]
[1777244736398,41.66,78298.08,0.0,-0.72038,0.00017,16.14196]
[1777244739421,41.66,78307.42,0.0,-0.71881,0.00017,16.18779]
[1777244740511,41.66,78321.85,0.0,-0.71637,0.00017,16.25819]
[1777244741433,41.66,78321.85,0.0,-0.71637,0.00017,16.25813]
[1777244747476,41.65,78320.92,0.0,-0.71654,0.00017,16.25322]
[1777244752511,41.65,78319.3,0.0,-0.71683,0.00017,16.24499]
[1777244758552,41.65,78319.02,0.0,-0.71689,0.00017,16.24309]
[1777244763588,41.64,78316.0,0.0,-0.71742,0.00017,16.22787]
[1777244765604,41.64,78310.77,0.0,-0.71832,0.00017,16.20206]
[1777244768624,41.64,78323.55,0.0,-0.71616,0.00017,16.26428]
[1777244769630,41.64,78336.44,0.0,-0.71397,0.00017,16.32664]
[1777244774665,41.64,78337.55,0.0,-0.71379,0.00017,16.33182]
[1777244779700,41.64,78341.56,0.0,-0.71311,0.00017,16.35098]
[1777244784736,41.64,78344.82,0.0,-0.71256,0.00017,16.36651]
[1777244789771,41.63,78344.24,0.0,-0.71267,0.00017,16.36342]
[1777244793798,41.63,78352.43,0.0,-0.71134,0.00017,16.39672]
[1777244794805,41.63,78358.71,0.0,-0.71027,0.00017,16.42659]
[1777244799842,41.62,78358.49,0.0,-0.71033,0.00017,16.42485]
[1777244804876,41.62,78361.88,0.0,-0.70978,0.00017,16.44024]
[1777244809910,41.61,78363.71,0.0,-0.70949,0.00017,16.44815]
[1777244815953,41.61,78364.99,0.0,-0.70931,0.00017,16.45344]
[1777244821081,41.6,78363.51,0.0,-0.70959,0.00017,16.4456]
[1777244826023,41.59,78369.26,0.0,-0.70863,0.00017,16.47207]
[1777244830052,41.59,78359.07,0.0,-0.7104,0.00017,16.42307]
[1777244831151,41.59,78352.25,0.0,-0.71157,0.00017,16.39036]
[1777244837100,41.59,78351.82,0.0,-0.71166,0.00017,16.38796]
[1777244840122,41.58,78358.12,0.0,-0.71059,0.00017,16.41786]
[1777244845161,41.58,78361.08,0.0,-0.7101,0.00017,16.43154]
[1777244850225,41.58,78362.51,0.0,-0.70987,0.00017,16.43794]
[1777244855260,41.57,78364.75,0.0,-0.70955,0.00017,16.44271]
[1777244860296,41.57,78366.39,0.0,-0.70928,0.00017,16.4501]
[1777244866338,41.57,78367.83,0.0,-0.70906,0.00017,16.45644]
[1777244871380,41.56,78369.91,0.0,-0.70871,0.00017,16.46599]
[1777244876415,41.56,78371.53,0.0,-0.70845,0.00017,16.47325]
[1777244881505,41.56,78375.37,0.0,-0.70781,0.00017,16.491]
[1777244883478,41.55,78363.66,0.0,-0.70983,0.00017,16.4351]
[1777244884471,41.55,78356.15,0.0,-0.71112,0.00017,16.39923]
[1777244889508,41.55,78360.01,0.0,-0.71047,0.00017,16.41743]
[1777244894542,41.55,78352.53,0.0,-0.71176,0.00017,16.38138]
[1777244899577,41.55,78353.11,0.0,-0.71167,0.00017,16.38391]
[1777244901647,41.55,78346.18,0.0,-0.71286,0.00017,16.35047]
[1777244905619,41.54,78340.07,0.0,-0.71391,0.00017,16.32061]
[1777244910654,41.54,78336.51,0.0,-0.71454,0.00017,16.30298]
[1777244915689,41.54,78329.46,0.0,-0.7158,0.00017,16.26282]
[1777244917703,41.54,78322.65,0.0,-0.71696,0.00017,16.22958]
[1777244920724,41.54,78317.23,0.0,-0.71789,0.00017,16.20297]
[1777244921799,41.54,78307.64,0.0,-0.71951,0.00017,16.15588]
[1777244923745,41.54,78305.18,0.0,-0.71994,0.00017,16.14353]
[1777244928779,41.53,78304.54,0.0,-0.72006,0.00017,16.13999]
[1777244933816,41.53,78305.62,0.0,-0.71989,0.00017,16.14488]
[1777244938851,41.53,78313.87,0.0,-0.7185,0.00017,16.18539]
[1777244943887,41.53,78308.78,0.0,-0.71936,0.00017,16.16038]
[1777244945903,41.53,78302.74,0.0,-0.72038,0.00017,16.13058]
[1777244946906,41.53,78297.24,0.0,-0.72131,0.00017,16.10339]
[1777244947914,41.53,78293.34,0.0,-0.72197,0.00017,16.08403]
[1777244952949,41.53,78288.55,0.0,-0.72278,0.00017,16.06018]
[1777244953957,41.53,78277.73,0.0,-0.72459,0.00017,16.00624]
[1777244955970,41.53,78293.42,0.0,-0.72196,0.00017,16.08435]
[1777244962016,41.53,78299.36,0.0,-0.72097,0.00017,16.11338]
[1777244967048,41.52,78297.01,0.0,-0.72138,0.00017,16.10143]
[1777244972150,41.52,78297.41,0.0,-0.72137,0.00017,16.09765]
[1777244978125,41.52,78293.62,0.0,-0.72202,0.00017,16.07856]
[1777244983161,41.52,78296.54,0.0,-0.72153,0.00017,16.09286]
[1777244988196,41.52,78295.92,0.0,-0.72165,0.00017,16.08953]
[1777244994238,41.51,78296.76,0.0,-0.72151,0.00017,16.09346]
[1777244995245,41.51,78308.26,0.0,-0.71957,0.00017,16.15027]
[1777244996252,41.51,78315.77,0.0,-0.7183,0.00017,16.18715]
[1777244998266,41.51,78321.11,0.0,-0.71739,0.00017,16.21328]
[1777245003302,41.51,78324.44,0.0,-0.71684,0.00017,16.22933]
[1777245007332,41.51,78331.12,0.0,-0.7157,0.00017,16.26178]
[1777245012432,41.51,78332.23,0.0,-0.71552,0.00017,16.2669]
[1777245020423,41.51,78332.82,0.0,-0.71544,0.00017,16.26931]
[1777245027472,41.5,78334.03,0.0,-0.71525,0.00017,16.27485]
[1777245032573,41.5,78336.28,0.0,-0.71492,0.00017,16.27999]
[1777245038594,41.5,78336.28,0.0,-0.71494,0.00017,16.27967]
[1777245043631,41.5,78339.28,0.0,-0.71443,0.00017,16.29394]
[1777245048667,41.49,78341.19,0.0,-0.71413,0.00017,16.30259]
[1777245053702,41.49,78340.54,0.0,-0.71426,0.00017,16.29878]
[1777245058737,41.48,78338.37,0.0,-0.71466,0.00017,16.28762]
[1777245063772,41.48,78336.32,0.0,-0.71503,0.00017,16.27708]
[1777245068807,41.47,78334.85,0.0,-0.7153,0.00017,16.26937]
[1777245073841,41.47,78338.04,0.0,-0.71477,0.00017,16.28452]
[1777245074849,41.47,78345.67,0.0,-0.71347,0.00017,16.32141]
[1777245075855,41.47,78344.34,0.0,-0.7137,0.00017,16.31487]
[1777245080891,41.47,78343.08,0.0,-0.71393,0.00017,16.30826]
[1777245085926,41.46,78340.86,0.0,-0.71433,0.00017,16.29702]
[1777245090965,41.46,78339.71,0.0,-0.71455,0.00017,16.29087]
[1777245095995,41.45,78338.61,0.0,-0.7148,0.00017,16.27964]
[1777245101031,41.45,78337.6,0.0,-0.71499,0.00017,16.27428]
[1777245103067,41.45,78344.3,0.0,-0.71385,0.00017,16.30653]
[1777245105058,41.45,78350.76,0.0,-0.71275,0.00017,16.33761]
[1777245112107,41.44,78348.92,0.0,-0.71309,0.00017,16.32821]
[1777245117143,41.44,78352.1,0.0,-0.71256,0.00017,16.34321]
[1777245122177,41.44,78352.84,0.0,-0.71244,0.00017,16.34646]
[1777245127213,41.44,78353.17,0.0,-0.7124,0.00017,16.34774]
[1777245133281,41.43,78355.91,0.0,-0.71194,0.00017,16.36054]
[1777245137282,41.43,78350.21,0.0,-0.71292,0.00017,16.33296]
[1777245142318,41.43,78349.36,0.0,-0.71307,0.00017,16.32887]
[1777245146346,41.43,78356.13,0.0,-0.71191,0.00017,16.36143]
[1777245147353,41.43,78362.61,0.0,-0.7108,0.00017,16.39249]
[1777245152387,41.43,78361.91,0.0,-0.71098,0.00017,16.38332]
[1777245157425,41.43,78362.14,0.0,-0.71095,0.00017,16.38421]
[1777245162459,41.43,78365.09,0.0,-0.71045,0.00017,16.39803]
[1777245167492,41.42,78365.88,0.0,-0.71032,0.00017,16.40164]
[1777245168499,41.42,78373.41,0.0,-0.70902,0.00017,16.43764]
[1777245169507,41.42,78383.82,0.0,-0.70722,0.00017,16.48708]
[1777245174542,41.42,78381.17,0.0,-0.70769,0.00017,16.47425]
[1777245179576,41.42,78382.38,0.0,-0.70749,0.00017,16.47989]
[1777245181590,41.42,78389.26,0.0,-0.7063,0.00017,16.51238]
[1777245182597,41.42,78397.63,0.0,-0.70485,0.00017,16.55174]
[1777245187632,41.42,78385.39,0.0,-0.70698,0.00017,16.49378]
[1777245188639,41.42,78379.05,0.0,-0.70808,0.00017,16.4637]
[1777245193680,41.42,78383.21,0.0,-0.70736,0.00017,16.48337]
[1777245197711,41.42,78390.81,0.0,-0.70605,0.00017,16.51918]
[1777245201736,41.41,78382.46,0.0,-0.70751,0.00017,16.4794]
[1777245207778,41.41,78384.47,0.0,-0.70717,0.00017,16.48871]
[1777245210799,41.41,78376.11,0.0,-0.70862,0.00017,16.44887]
[1777245211808,41.41,78368.6,0.0,-0.70997,0.00017,16.40746]
[1777245212813,41.41,78365.05,0.0,-0.71058,0.00017,16.39044]
[1777245217853,41.41,78366.32,0.0,-0.71037,0.00017,16.39629]
[1777245222883,41.41,78363.12,0.0,-0.71094,0.00017,16.38048]
[1777245227918,41.4,78363.14,0.0,-0.71094,0.00017,16.38034]
[1777245233959,41.4,78361.2,0.0,-0.71128,0.00017,16.37108]
[1777245241011,41.4,78362.33,0.0,-0.71109,0.00017,16.37626]
[1777245245040,41.4,78379.27,0.0,-0.70818,0.00017,16.45683]
[1777245247053,41.4,78381.29,0.0,-0.70784,0.00017,16.4663]
[1777245253101,41.39,78381.12,0.0,-0.70789,0.00017,16.46479]
[1777245261152,41.39,78381.49,0.0,-0.70785,0.00017,16.46608]
[1777245266187,41.39,78385.39,0.0,-0.70718,0.00017,16.48426]
[1777245271229,41.38,78388.44,0.0,-0.70674,0.00017,16.49239]
[1777245276265,41.38,78379.84,0.0,-0.70824,0.00017,16.4512]
[1777245279286,41.37,78367.38,0.0,-0.7104,0.00017,16.39147]
[1777245280292,41.37,78367.86,0.0,-0.71032,0.00017,16.3937]
[1777245285327,41.37,78369.39,0.0,-0.71007,0.00017,16.40061]
[1777245290362,41.37,78368.59,0.0,-0.71023,0.00017,16.39632]
[1777245295398,41.36,78369.24,0.0,-0.71014,0.00017,16.39882]
[1777245302447,41.35,78367.87,0.0,-0.71041,0.00017,16.39132]
[1777245304486,41.35,78361.19,0.0,-0.71157,0.00017,16.35907]
[1777245306475,41.35,78362.4,0.0,-0.71137,0.00017,16.36459]
[1777245309495,41.35,78355.82,0.0,-0.71252,0.00017,16.33242]
[1777245314531,41.34,78356.72,0.0,-0.71239,0.00017,16.33603]
[1777245319566,41.34,78352.78,0.0,-0.71309,0.00017,16.3165]
[1777245324627,41.33,78350.99,0.0,-0.71342,0.00017,16.30728]
[1777245329643,41.33,78350.0,0.0,-0.71361,0.00017,16.30196]
[1777245331664,41.33,78355.25,0.0,-0.71276,0.00017,16.32167]
[1777245336699,41.33,78358.9,0.0,-0.71215,0.00017,16.33892]
[1777245338713,41.32,78365.52,0.0,-0.71102,0.00017,16.3706]
[1777245339720,41.32,78371.56,0.0,-0.70998,0.00017,16.39951]
[1777245340727,41.32,78377.67,0.0,-0.70892,0.00017,16.42868]
[1777245345761,41.32,78378.42,0.0,-0.7088,0.00017,16.4319]
[1777245350796,41.32,78378.18,0.0,-0.70886,0.00017,16.43048]
[1777245355832,41.31,78379.34,0.0,-0.70867,0.00017,16.43565]
[1777245359866,41.31,78387.34,0.0,-0.7073,0.00017,16.47331]
[1777245364915,41.31,78396.38,0.0,-0.70574,0.00017,16.51567]
[1777245365908,41.31,78396.38,0.0,-0.70575,0.00017,16.51556]
[1777245371950,41.3,78400.49,0.0,-0.70505,0.00017,16.53437]
[1777245372956,41.3,78394.99,0.0,-0.70602,0.00017,16.50828]
[1777245374971,41.3,78387.32,0.0,-0.70736,0.00017,16.4717]
[1777245375977,41.3,78377.09,0.0,-0.70914,0.00017,16.4228]
[1777245376984,41.3,78377.26,0.0,-0.70911,0.00017,16.42352]
[1777245382020,41.29,78376.49,0.0,-0.70927,0.00017,16.41923]
[1777245387056,41.29,78379.28,0.0,-0.7088,0.00017,16.43215]
[1777245392092,41.29,78378.88,0.0,-0.70894,0.00017,16.42418]
[1777245397126,41.28,78376.44,0.0,-0.70939,0.00017,16.41196]
[1777245398133,41.28,78370.37,0.0,-0.71044,0.00017,16.38263]
[1777245399140,41.28,78356.39,0.0,-0.71286,0.00017,16.31503]
[1777245401154,41.28,78353.55,0.0,-0.71336,0.00017,16.30115]
[1777245404175,41.27,78350.01,0.0,-0.71399,0.00017,16.28346]
[1777245407202,41.27,78346.48,0.0,-0.7146,0.00017,16.26594]
[1777245412237,41.27,78348.33,0.0,-0.7143,0.00017,16.27452]
[1777245417273,41.26,78350.27,0.0,-0.71398,0.00017,16.28363]
[1777245422308,41.26,78350.17,0.0,-0.71402,0.00017,16.28269]
[1777245427342,41.26,78343.49,0.0,-0.71518,0.00017,16.24959]
[1777245429357,41.26,78338.07,0.0,-0.71612,0.00017,16.22286]
[1777245434392,41.25,78334.95,0.0,-0.71668,0.00017,16.20705]
[1777245439427,41.25,78333.54,0.0,-0.71694,0.00017,16.19956]
[1777245441441,41.25,78326.26,0.0,-0.71819,0.00017,16.16359]
[1777245446476,41.24,78326.16,0.0,-0.71822,0.00017,16.1626]
[1777245448490,41.24,78308.52,0.0,-0.72124,0.00017,16.07485]
[1777245449496,41.24,78299.14,0.0,-0.72284,0.00017,16.02789]
[1777245450504,41.24,78299.47,0.0,-0.72279,0.00017,16.02948]
[1777245452518,41.24,78294.17,0.0,-0.72375,0.00017,15.99698]
[1777245453533,41.24,78285.18,0.0,-0.72527,0.00017,15.95173]
[1777245454532,41.24,78284.02,0.0,-0.72547,0.00017,15.94584]
[1777245456546,41.24,78291.63,0.0,-0.72419,0.00017,15.98403]
[1777245461580,41.23,78292.89,0.0,-0.72399,0.00017,15.98989]
[1777245466616,41.23,78298.14,0.0,-0.72312,0.00017,16.01575]
[1777245471650,41.23,78297.88,0.0,-0.72318,0.00017,16.01388]
[1777245476685,41.22,78297.12,0.0,-0.72333,0.00017,16.00954]
[1777245481721,41.22,78293.44,0.0,-0.72397,0.00017,15.99059]
[1777245485749,41.22,78288.17,0.0,-0.72488,0.00017,15.96371]
[1777245490785,41.21,78284.62,0.0,-0.72549,0.00017,15.94537]
[1777245495819,41.21,78283.54,0.0,-0.72569,0.00017,15.9395]
[1777245501861,41.21,78288.34,0.0,-0.7249,0.00017,15.96319]
[1777245506896,41.2,78295.02,0.0,-0.72378,0.00017,15.99631]
[1777245511931,41.2,78295.94,0.0,-0.7237,0.00017,15.99479]
[1777245516965,41.2,78296.48,0.0,-0.72362,0.00017,15.99704]
[1777245522000,41.19,78297.07,0.0,-0.72353,0.00017,15.99971]
[1777245527037,41.19,78295.49,0.0,-0.72381,0.00017,15.99146]
[1777245532073,41.19,78289.09,0.0,-0.72491,0.00017,15.95883]
[1777245537107,41.18,78287.4,0.0,-0.72522,0.00017,15.94963]
[1777245539122,41.18,78281.87,0.0,-0.72616,0.00017,15.92155]
[1777245543150,41.18,78279.61,0.0,-0.72655,0.00017,15.90977]
[1777245548185,41.18,78280.84,0.0,-0.72636,0.00017,15.91566]
[1777245551206,41.18,78291.02,0.0,-0.72464,0.00017,15.96686]
[1777245552214,41.18,78296.5,0.0,-0.72372,0.00017,15.99435]
[1777245559261,41.17,78295.5,0.0,-0.72391,0.00017,15.98873]
[1777245564296,41.17,78291.26,0.0,-0.72464,0.00017,15.96692]
[1777245570339,41.17,78291.27,0.0,-0.72466,0.00017,15.96644]
[1777245575374,41.16,78284.31,0.0,-0.72591,0.00017,15.92527]
[1777245577387,41.16,78285.12,0.0,-0.72577,0.00017,15.92928]
[1777245582422,41.16,78283.71,0.0,-0.72602,0.00017,15.92191]
[1777245587458,41.16,78286.06,0.0,-0.72564,0.00017,15.93331]
[1777245592494,41.15,78282.74,0.0,-0.72622,0.00017,15.91589]
[1777245599542,41.15,78282.97,0.0,-0.72621,0.00017,15.91625]
[1777245604578,41.14,78282.22,0.0,-0.72635,0.00017,15.912]
[1777245609613,41.14,78285.74,0.0,-0.72577,0.00017,15.92937]
[1777245614648,41.14,78289.45,0.0,-0.72516,0.00017,15.94771]
[1777245619683,41.14,78289.96,0.0,-0.72509,0.00017,15.94992]
[1777245624718,41.13,78294.39,0.0,-0.72435,0.00017,15.97194]
[1777245630760,41.13,78293.83,0.0,-0.72446,0.00017,15.96873]
[1777245631767,41.13,78301.61,0.0,-0.72319,0.00017,16.00232]
[1777245632775,41.13,78303.29,0.0,-0.7229,0.00017,16.01071]
[1777245635796,41.13,78313.92,0.0,-0.72109,0.00017,16.06382]
[1777245636828,41.13,78308.66,0.0,-0.72199,0.00017,16.03744]
[1777245641838,41.13,78310.21,0.0,-0.72174,0.00017,16.04493]
[1777245646873,41.12,78311.48,0.0,-0.72153,0.00017,16.05095]
[1777245650901,41.12,78319.62,0.0,-0.72015,0.00017,16.09134]
[1777245655936,41.12,78322.02,0.0,-0.71974,0.00017,16.1031]
[1777245660971,41.12,78332.97,0.0,-0.71787,0.00017,16.15716]
[1777245662987,41.12,78340.63,0.0,-0.71656,0.00017,16.19474]
[1777245667039,41.12,78347.3,0.0,-0.71542,0.00017,16.22732]
[1777245672050,41.11,78345.88,0.0,-0.71569,0.00017,16.21966]
[1777245677084,41.11,78342.45,0.0,-0.71631,0.00017,16.20213]
[1777245682120,41.1,78347.0,0.0,-0.71554,0.00017,16.22415]
[1777245687183,41.1,78346.01,0.0,-0.71573,0.00017,16.21871]
[1777245692190,41.1,78340.69,0.0,-0.71671,0.00017,16.18663]
[1777245695218,41.1,78350.59,0.0,-0.71501,0.00017,16.2351]
[1777245696225,41.09,78363.25,0.0,-0.71282,0.00017,16.29677]
[1777245697233,41.09,78370.72,0.0,-0.71153,0.00017,16.33303]
[1777245701260,41.09,78374.1,0.0,-0.71094,0.00017,16.34934]
[1777245702267,41.09,78363.28,0.0,-0.71282,0.00017,16.29682]
[1777245707305,41.09,78362.75,0.0,-0.71292,0.00017,16.29408]
[1777245711330,41.09,78367.84,0.0,-0.71204,0.00017,16.31863]
[1777245716364,41.09,78370.09,0.0,-0.71166,0.00017,16.32924]
[1777245721400,41.09,78372.61,0.0,-0.71124,0.00017,16.3411]
[1777245726435,41.08,78374.82,0.0,-0.71087,0.00017,16.35136]
[1777245729456,41.08,78367.12,0.0,-0.71222,0.00017,16.3138]
[1777245734492,41.08,78365.78,0.0,-0.71246,0.00017,16.30695]
[1777245739526,41.08,78369.28,0.0,-0.71187,0.00017,16.3236]
[1777245747607,41.07,78370.53,0.0,-0.71168,0.00017,16.32894]
[1777245751611,41.07,78375.81,0.0,-0.71083,0.00017,16.34857]
[1777245757677,41.06,78374.82,0.0,-0.71102,0.00017,16.34326]
[1777245763694,41.06,78374.82,0.0,-0.71104,0.00017,16.34266]
[1777245768729,41.06,78388.6,0.0,-0.70864,0.00017,16.40899]
[1777245769737,41.06,78391.01,0.0,-0.70822,0.00017,16.42052]
[1777245774771,41.06,78389.71,0.0,-0.70846,0.00017,16.4141]
[1777245775778,41.06,78395.18,0.0,-0.7075,0.00017,16.44032]
[1777245778800,41.06,78399.46,0.0,-0.70675,0.00018,16.4607]
[1777245783834,41.05,78401.49,0.0,-0.70641,0.00018,16.47009]
[1777245788870,41.05,78404.28,0.0,-0.70593,0.00018,16.48307]
[1777245793905,41.05,78403.16,0.0,-0.70613,0.00018,16.47766]
[1777245800955,41.05,78402.54,0.0,-0.70625,0.00018,16.47434]
[1777245805992,41.05,78413.88,0.0,-0.70427,0.00018,16.52788]
[1777245807003,41.05,78431.02,0.0,-0.70125,0.00018,16.60849]
[1777245808012,41.04,78449.55,0.0,-0.69797,0.00018,16.69455]
[1777245810029,41.04,78441.2,0.0,-0.69945,0.00018,16.65574]
[1777245811032,41.04,78435.57,0.0,-0.7005,0.00018,16.62398]
[1777245813046,41.04,78416.4,0.0,-0.70389,0.00018,16.53385]
[1777245814054,41.04,78410.78,0.0,-0.70489,0.00018,16.50719]
[1777245819089,41.04,78406.9,0.0,-0.70558,0.00018,16.48832]
[1777245822110,41.04,78395.45,0.0,-0.7076,0.00018,16.43353]
[1777245823116,41.04,78388.6,0.0,-0.7088,0.00017,16.40064]
[1777245827144,41.03,78386.08,0.0,-0.70924,0.00017,16.38848]
[1777245831175,41.03,78394.17,0.0,-0.70784,0.00018,16.42703]
[1777245835203,41.03,78400.22,0.0,-0.70679,0.00018,16.45559]
[1777245840239,41.03,78403.87,0.0,-0.70617,0.00018,16.47259]
[1777245841246,41.03,78396.83,0.0,-0.7074,0.00018,16.43894]
[1777245844268,41.03,78390.89,0.0,-0.70845,0.00017,16.4104]
[1777245849301,41.02,78389.68,0.0,-0.70867,0.00017,16.40415]
[1777245852323,41.02,78396.58,0.0,-0.70748,0.00018,16.4369]
[1777245853329,41.02,78404.54,0.0,-0.70609,0.00018,16.47481]
[1777245858400,41.02,78404.6,0.0,-0.70609,0.00018,16.47483]
[1777245863401,41.01,78400.67,0.0,-0.70679,0.00018,16.4558]
[1777245864406,41.01,78394.57,0.0,-0.70786,0.00018,16.42652]
[1777245867433,41.01,78395.52,0.0,-0.7077,0.00018,16.43103]
[1777245869442,41.01,78399.09,0.0,-0.70707,0.00018,16.44806]
[1777245874477,41.01,78401.83,0.0,-0.70665,0.00018,16.45544]
[1777245879512,41.01,78399.81,0.0,-0.70701,0.00018,16.44564]
[1777245884546,41.01,78397.91,0.0,-0.70736,0.00018,16.43615]
[1777245889582,41.0,78395.52,0.0,-0.70779,0.00018,16.42444]
[1777245892603,41.0,78389.69,0.0,-0.70882,0.00017,16.39623]
[1777245897638,41.0,78386.79,0.0,-0.70934,0.00017,16.38189]
[1777245902672,41.0,78390.37,0.0,-0.70872,0.00018,16.39883]
[1777245906700,41.0,78402.87,0.0,-0.70654,0.00018,16.45853]
[1777245907707,41.0,78419.61,0.0,-0.70359,0.00018,16.53808]
[1777245908715,41.0,78431.53,0.0,-0.70148,0.00018,16.59417]
[1777245909722,41.0,78439.23,0.0,-0.70012,0.00018,16.63018]
[1777245910729,41.0,78439.83,0.0,-0.70001,0.00018,16.63297]
[1777245913750,41.0,78446.22,0.0,-0.69888,0.00018,16.66261]
[1777245918826,40.99,78433.69,0.0,-0.70112,0.00018,16.60387]
[1777245920807,40.99,78433.52,0.0,-0.70115,0.00018,16.60298]
[1777245921806,40.99,78423.13,0.0,-0.70299,0.00018,16.55415]
[1777245922814,40.99,78413.44,0.0,-0.7047,0.00018,16.50824]
[1777245924829,40.99,78403.51,0.0,-0.70645,0.00018,16.46088]
[1777245925838,40.99,78402.78,0.0,-0.70659,0.00018,16.45725]
[1777245930871,40.99,78403.26,0.0,-0.70651,0.00018,16.45931]
[1777245935905,40.99,78403.89,0.0,-0.70646,0.00018,16.45657]
[1777245940940,40.98,78406.25,0.0,-0.70605,0.00018,16.46761]
[1777245944968,40.98,78399.98,0.0,-0.70716,0.00018,16.43749]
[1777245945975,40.98,78400.06,0.0,-0.70715,0.00018,16.43785]
[1777245946983,40.98,78405.22,0.0,-0.70624,0.00018,16.46247]
[1777245952018,40.98,78406.59,0.0,-0.70601,0.00018,16.46878]
[1777245957052,40.98,78409.06,0.0,-0.70559,0.00018,16.48029]
[1777245962088,40.98,78411.1,0.0,-0.70524,0.00018,16.48978]
[1777245967125,40.98,78418.75,0.0,-0.70389,0.00018,16.52604]
[1777245968136,40.98,78425.48,0.0,-0.7027,0.00018,16.55775]
[1777245973166,40.97,78425.07,0.0,-0.70278,0.00018,16.55563]
[1777245978201,40.97,78424.69,0.0,-0.70286,0.00018,16.55355]
[1777245983237,40.97,78424.05,0.0,-0.70299,0.00018,16.5502]
[1777245988272,40.97,78424.26,0.0,-0.70296,0.00018,16.55085]
[1777245993306,40.96,78421.75,0.0,-0.70347,0.00018,16.53308]
[1777245998341,40.96,78420.69,0.0,-0.70367,0.00018,16.52782]
[1777246003377,40.96,78417.33,0.0,-0.70427,0.00018,16.51158]
[1777246008413,40.95,78419.56,0.0,-0.70389,0.00018,16.52182]
[1777246013449,40.95,78420.61,0.0,-0.70373,0.00018,16.52612]
[1777246018483,40.95,78418.81,0.0,-0.70407,0.00018,16.51707]
[1777246023522,40.94,78419.74,0.0,-0.70394,0.00018,16.52065]
[1777246028555,40.93,78418.3,0.0,-0.70422,0.00018,16.5133]
[1777246029603,40.93,78410.11,0.0,-0.70567,0.00018,16.47411]
[1777246031576,40.93,78405.69,0.0,-0.70646,0.00018,16.45284]
[1777246036610,40.93,78409.1,0.0,-0.70587,0.00018,16.46878]
[1777246041653,40.92,78402.44,0.0,-0.70706,0.00018,16.43655]
[1777246042658,40.92,78400.28,0.0,-0.70744,0.00018,16.42613]
[1777246047695,40.92,78402.66,0.0,-0.70702,0.00018,16.43743]
[1777246052729,40.92,78410.06,0.0,-0.70578,0.00018,16.46715]
[1777246053737,40.92,78416.21,0.0,-0.70469,0.00018,16.49637]
[1777246058772,40.92,78418.79,0.0,-0.70424,0.00018,16.50848]
[1777246063807,40.92,78417.7,0.0,-0.70444,0.00018,16.50317]
[1777246066830,40.92,78408.94,0.0,-0.70599,0.00018,16.46144]
[1777246068841,40.92,78392.72,0.0,-0.70884,0.00018,16.38369]
[1777246069849,40.92,78385.99,0.0,-0.71002,0.00018,16.35119]
[1777246070855,40.92,78372.54,0.0,-0.71237,0.00017,16.28591]
[1777246071862,40.92,78372.34,0.0,-0.7124,0.00017,16.28493]
[1777246072869,40.92,78366.77,0.0,-0.71337,0.00017,16.25777]
[1777246073877,40.92,78361.06,0.0,-0.71437,0.00017,16.2298]
[1777246075892,40.92,78357.24,0.0,-0.71503,0.00017,16.21113]
[1777246077905,40.92,78347.23,0.0,-0.71676,0.00017,16.16169]
[1777246078914,40.92,78340.09,0.0,-0.718,0.00017,16.12623]
[1777246079957,40.92,78325.68,0.0,-0.72049,0.00017,16.05436]
[1777246080926,40.92,78325.68,0.0,-0.72049,0.00017,16.0543]
[1777246081933,40.92,78322.62,0.0,-0.72101,0.00017,16.03908]
[1777246082941,40.92,78329.08,0.0,-0.7199,0.00017,16.07154]
[1777246083949,40.92,78329.05,0.0,-0.7199,0.00017,16.0714]
[1777246085963,40.92,78323.96,0.0,-0.72078,0.00017,16.04592]
[1777246088983,40.92,78333.39,0.0,-0.71915,0.00017,16.09318]
[1777246090027,40.92,78327.75,0.0,-0.72012,0.00017,16.06516]
[1777246092007,40.92,78316.95,0.0,-0.72198,0.00017,16.01093]
[1777246093012,40.92,78313.88,0.0,-0.7225,0.00017,15.99546]
[1777246094018,40.92,78309.65,0.0,-0.72323,0.00017,15.97412]
[1777246096033,40.92,78303.3,0.0,-0.72431,0.00017,15.94207]
[1777246100098,40.92,78313.99,0.0,-0.72248,0.00017,15.99623]
[1777246101069,40.92,78313.99,0.0,-0.72248,0.00017,15.99622]
[1777246103082,40.92,78322.05,0.0,-0.72109,0.00017,16.03675]
[1777246104089,40.92,78327.55,0.0,-0.72015,0.00017,16.0643]
[1777246108116,40.92,78321.56,0.0,-0.72118,0.00017,16.03429]
[1777246113154,40.92,78319.31,0.0,-0.72162,0.00017,16.01719]
[1777246118189,40.92,78323.36,0.0,-0.72093,0.00017,16.03739]
[1777246123225,40.92,78323.54,0.0,-0.72091,0.00017,16.03808]
[1777246129265,40.92,78323.13,0.0,-0.72099,0.00017,16.03565]
[1777246134300,40.91,78322.72,0.0,-0.72107,0.00017,16.03325]
[1777246139337,40.91,78324.51,0.0,-0.72078,0.00017,16.04177]
[1777246144371,40.91,78323.25,0.0,-0.72101,0.00017,16.03506]
[1777246149408,40.91,78310.78,0.0,-0.72317,0.00017,15.97191]
[1777246150448,40.91,78296.96,0.0,-0.72554,0.00017,15.90181]
[1777246153441,40.91,78286.36,0.0,-0.72735,0.00017,15.84762]
[1777246154444,40.9,78286.38,0.0,-0.72735,0.00017,15.84769]
[1777246157464,40.9,78280.68,0.0,-0.72832,0.00017,15.8183]
[1777246159479,40.9,78271.08,0.0,-0.72996,0.00017,15.7688]
[1777246160486,40.9,78265.74,0.0,-0.73087,0.00017,15.74113]
[1777246162500,40.9,78260.61,0.0,-0.73174,0.00017,15.71438]
[1777246164516,40.9,78253.36,0.0,-0.73297,0.00017,15.67664]
[1777246168544,40.9,78260.5,0.0,-0.73177,0.00017,15.71347]
[1777246170599,40.9,78251.44,0.0,-0.7333,0.00017,15.66627]
[1777246172572,40.9,78248.97,0.0,-0.73378,0.00017,15.64769]
[1777246176600,40.9,78239.59,0.0,-0.73536,0.00017,15.59853]
[1777246178620,40.9,78234.51,0.0,-0.73622,0.00017,15.5718]
[1777246179626,40.9,78221.1,0.0,-0.73846,0.00017,15.50123]
[1777246180670,40.89,78178.11,0.0,-0.7456,0.00016,15.27203]
[1777246182646,40.89,78189.75,0.0,-0.74367,0.00017,15.33451]
[1777246184669,40.89,78197.25,0.0,-0.74244,0.00017,15.37443]
[1777246186672,40.89,78183.19,0.0,-0.74476,0.00016,15.29921]
[1777246187679,40.89,78177.82,0.0,-0.74564,0.00016,15.27046]
[1777246191708,40.89,78165.07,0.0,-0.74774,0.00016,15.20171]
[1777246192715,40.89,78158.62,0.0,-0.7488,0.00016,15.1668]
[1777246196743,40.89,78165.26,0.0,-0.74771,0.00016,15.20263]
[1777246197750,40.89,78172.82,0.0,-0.74647,0.00016,15.24345]
[1777246200788,40.89,78161.2,0.0,-0.74838,0.00016,15.18058]
[1777246202784,40.89,78146.84,0.0,-0.75072,0.00016,15.10269]
[1777246204799,40.89,78141.68,0.0,-0.75156,0.00016,15.07458]
[1777246209831,40.89,78122.45,0.0,-0.75469,0.00016,14.96921]
[1777246210852,40.89,78116.32,0.0,-0.75567,0.00016,14.93552]
[1777246211850,40.89,78109.17,0.0,-0.75683,0.00016,14.89606]
[1777246212858,40.89,78096.88,0.0,-0.7588,0.00016,14.8281]
[1777246215877,40.89,78107.93,0.0,-0.75703,0.00016,14.88907]
[1777246216884,40.89,78093.42,0.0,-0.75936,0.00016,14.80875]
[1777246217898,40.89,78084.1,0.0,-0.76085,0.00016,14.75692]
[1777246218905,40.89,78068.89,0.0,-0.76327,0.00016,14.67187]
[1777246220958,40.89,78061.08,0.0,-0.7645,0.00016,14.62832]
[1777246224939,40.89,78066.33,0.0,-0.76367,0.00016,14.65783]
[1777246225946,40.89,78081.04,0.0,-0.76133,0.00016,14.74004]
[1777246226957,40.89,78064.7,0.0,-0.76392,0.00016,14.64902]
[1777246228969,40.9,78054.62,0.0,-0.7655,0.00016,14.59291]
[1777246231991,40.9,78063.39,0.0,-0.76415,0.00016,14.63708]
[1777246232997,40.92,78087.96,0.0,-0.76012,0.00016,14.7783]
[1777246234003,40.92,78103.51,0.0,-0.75762,0.00016,14.86473]
[1777246235045,40.92,78096.37,0.0,-0.75877,0.00016,14.82523]
[1777246236032,40.92,78082.82,0.0,-0.76093,0.00016,14.75009]
[1777246237031,40.93,78094.36,0.0,-0.75904,0.00016,14.81565]
[1777246238037,40.93,78084.68,0.0,-0.76059,0.00016,14.76192]
[1777246239045,40.93,78074.45,0.0,-0.76222,0.00016,14.705]
[1777246240052,40.93,78059.13,0.0,-0.76465,0.00016,14.6192]
[1777246241118,40.93,78049.71,0.0,-0.76613,0.00016,14.56638]
[1777246242065,40.93,78049.71,0.0,-0.76613,0.00016,14.56652]
[1777246245099,40.93,78058.19,0.0,-0.76479,0.00016,14.61432]
[1777246246101,40.93,78066.28,0.0,-0.7635,0.00016,14.65976]
[1777246247104,40.94,78071.63,0.0,-0.76265,0.00016,14.68974]
[1777246248112,40.94,78066.54,0.0,-0.76346,0.00016,14.66134]
[1777246249118,40.94,78059.52,0.0,-0.76457,0.00016,14.62215]
[1777246250126,40.94,78062.3,0.0,-0.76412,0.00016,14.63787]
[1777246251191,40.94,78080.72,0.0,-0.76119,0.00016,14.74086]
[1777246253153,40.95,78073.73,0.0,-0.76221,0.00016,14.70507]
[1777246254161,40.96,78059.55,0.0,-0.76446,0.00016,14.62595]
[1777246255168,40.96,78059.0,0.0,-0.76454,0.00016,14.62302]
[1777246258190,40.96,78065.06,0.0,-0.76357,0.00016,14.65739]
[1777246261211,40.97,78068.77,0.0,-0.76291,0.00016,14.68028]
[1777246263227,40.99,78080.2,0.0,-0.761,0.00016,14.74732]
[1777246264231,40.99,78090.4,0.0,-0.75937,0.00016,14.80408]
[1777246265239,41.0,78104.24,0.0,-0.75706,0.00016,14.88354]
[1777246266245,41.01,78117.24,0.0,-0.75496,0.00016,14.95529]
[1777246267256,41.01,78141.76,0.0,-0.75099,0.00016,15.08935]
[1777246268260,41.01,78163.21,0.0,-0.74748,0.00016,15.20567]
[1777246269268,41.01,78168.33,0.0,-0.74664,0.00016,15.23337]
[1777246272337,41.01,78182.47,0.0,-0.7443,0.00016,15.30964]
[1777246273301,41.01,78220.45,0.0,-0.73801,0.00017,15.51099]
[1777246274309,41.02,78248.45,0.0,-0.7333,0.00017,15.65779]
[1777246275310,41.02,78256.54,0.0,-0.73193,0.00017,15.69984]
[1777246276321,41.02,78244.76,0.0,-0.73391,0.00017,15.6388]
[1777246277325,41.02,78241.59,0.0,-0.73444,0.00017,15.62241]
[1777246279338,41.02,78252.24,0.0,-0.73264,0.00017,15.67802]
[1777246280345,41.02,78249.03,0.0,-0.73318,0.00017,15.66144]
[1777246281411,41.02,78235.41,0.0,-0.73546,0.00017,15.59063]
[1777246283365,41.02,78234.66,0.0,-0.73558,0.00017,15.58686]
[1777246288401,41.02,78235.01,0.0,-0.73551,0.00017,15.58904]
[1777246291481,41.03,78229.21,0.0,-0.73653,0.00017,15.55327]
[1777246293436,41.03,78223.46,0.0,-0.73749,0.00017,15.52329]
[1777246296458,41.03,78198.55,0.0,-0.74162,0.00017,15.39199]
[1777246297469,41.03,78188.6,0.0,-0.74326,0.00017,15.33921]
[1777246298481,41.03,78197.13,0.0,-0.74185,0.00017,15.38477]
[1777246299479,41.03,78218.06,0.0,-0.73837,0.00017,15.49558]
[1777246300486,41.03,78238.04,0.0,-0.73503,0.00017,15.6003]
[1777246301503,41.03,78243.93,0.0,-0.73403,0.00017,15.63105]
[1777246302511,41.03,78256.35,0.0,-0.73194,0.00017,15.69548]
[1777246303515,41.03,78261.08,0.0,-0.73114,0.00017,15.72001]
[1777246305531,41.03,78269.36,0.0,-0.72973,0.00017,15.76288]
[1777246307544,41.04,78278.73,0.0,-0.72814,0.00017,15.81114]
[1777246308550,41.04,78283.25,0.0,-0.72737,0.00017,15.83434]
[1777246310565,41.04,78285.15,0.0,-0.72704,0.00017,15.84417]
[1777246312578,41.04,78275.41,0.0,-0.72869,0.00017,15.79458]
[1777246314592,41.04,78267.69,0.0,-0.72999,0.00017,15.75509]
[1777246318621,41.04,78258.4,0.0,-0.73155,0.00017,15.70741]
[1777246319628,41.04,78255.62,0.0,-0.73202,0.00017,15.69312]
[1777246324662,41.04,78255.52,0.0,-0.73202,0.00017,15.69304]
[1777246325670,41.04,78263.58,0.0,-0.73066,0.00017,15.7347]
[1777246326678,41.05,78267.24,0.0,-0.73004,0.00017,15.7536]
[1777246328691,41.05,78277.29,0.0,-0.72833,0.00017,15.80532]
[1777246329698,41.05,78278.98,0.0,-0.72804,0.00017,15.81406]
[1777246331715,41.05,78281.59,0.0,-0.72759,0.00017,15.82755]
[1777246332723,41.05,78274.12,0.0,-0.72885,0.00017,15.78945]
[1777246333730,41.05,78273.49,0.0,-0.72896,0.00017,15.78626]
[1777246338765,41.05,78272.94,0.0,-0.72903,0.00017,15.784]
[1777246343800,41.06,78268.44,0.0,-0.72978,0.00017,15.76135]
[1777246348834,41.06,78280.5,0.0,-0.72773,0.00017,15.82337]
[1777246349848,41.06,78287.55,0.0,-0.72653,0.00017,15.85937]
[1777246350858,41.06,78303.4,0.0,-0.72382,0.00017,15.93968]
[1777246351861,41.06,78326.68,0.0,-0.71988,0.00017,16.05095]
[1777246352868,41.06,78333.63,0.0,-0.71868,0.00017,16.08557]
[1777246353874,41.06,78337.78,0.0,-0.71796,0.00017,16.10617]
[1777246355889,41.06,78350.91,0.0,-0.71569,0.00017,16.17107]
[1777246356897,41.06,78359.86,0.0,-0.71414,0.00017,16.21497]
[1777246357904,41.06,78367.33,0.0,-0.71283,0.00017,16.2515]
[1777246358914,41.06,78370.91,0.0,-0.71221,0.00017,16.26902]
[1777246359918,41.06,78377.07,0.0,-0.71113,0.00017,16.29892]
[1777246360925,41.06,78377.74,0.0,-0.71101,0.00017,16.30216]
[1777246361931,41.06,78367.08,0.0,-0.71287,0.00017,16.25042]
[1777246362939,41.06,78362.52,0.0,-0.71366,0.00017,16.22823]
[1777246363945,41.06,78370.6,0.0,-0.71226,0.00017,16.26764]
[1777246364952,41.06,78372.04,0.0,-0.712,0.00017,16.27466]
[1777246365960,41.06,78379.94,0.0,-0.71063,0.00017,16.31294]
[1777246366967,41.06,78374.8,0.0,-0.71152,0.00017,16.28805]
[1777246367974,41.06,78368.72,0.0,-0.71258,0.00017,16.25854]
[1777246369988,41.07,78355.04,0.0,-0.71495,0.00017,16.19183]
[1777246371005,41.07,78350.89,0.0,-0.71567,0.00017,16.1715]
[1777246373019,41.07,78375.75,0.0,-0.71135,0.00017,16.29289]
[1777246374028,41.07,78387.43,0.0,-0.70931,0.00017,16.34935]
[1777246377049,41.07,78379.55,0.0,-0.71068,0.00017,16.31135]
[1777246381076,41.07,78385.75,0.0,-0.7096,0.00017,16.34122]
[1777246384097,41.07,78378.64,0.0,-0.71084,0.00017,16.3069]
[1777246385106,41.07,78373.54,0.0,-0.71173,0.00017,16.28214]
[1777246386113,41.07,78367.98,0.0,-0.7127,0.00017,16.25508]
[1777246387120,41.07,78361.58,0.0,-0.71382,0.00017,16.22387]
[1777246388127,41.07,78351.57,0.0,-0.71555,0.00017,16.17488]
[1777246389134,41.07,78357.45,0.0,-0.71453,0.00017,16.20374]
[1777246391148,41.07,78362.66,0.0,-0.71363,0.00017,16.22922]
[1777246392203,41.07,78354.41,0.0,-0.71506,0.00017,16.18888]
[1777246394168,41.07,78349.08,0.0,-0.71598,0.00017,16.16274]
[1777246397194,41.07,78340.04,0.0,-0.71754,0.00017,16.11815]
[1777246399210,41.07,78335.43,0.0,-0.71834,0.00017,16.09535]
[1777246400212,41.07,78342.85,0.0,-0.71705,0.00017,16.13214]
[1777246401226,41.07,78356.57,0.0,-0.71467,0.00017,16.19976]
[1777246402225,41.07,78383.11,0.0,-0.71005,0.00017,16.32884]
[1777246403232,41.07,78391.78,0.0,-0.70853,0.00018,16.37052]
[1777246404240,41.07,78381.91,0.0,-0.71026,0.00017,16.32299]
[1777246405246,41.07,78374.19,0.0,-0.71161,0.00017,16.28565]
[1777246406260,41.07,78372.55,0.0,-0.71189,0.00017,16.27772]
[1777246408267,41.07,78364.13,0.0,-0.71336,0.00017,16.23684]
[1777246409275,41.07,78357.4,0.0,-0.71452,0.00017,16.20396]
[1777246410282,41.07,78354.22,0.0,-0.71507,0.00017,16.18843]
[1777246412345,41.07,78384.06,0.0,-0.70992,0.00017,16.32818]
[1777246413303,41.07,78384.06,0.0,-0.70992,0.00017,16.32827]
[1777246414310,41.07,78388.15,0.0,-0.7092,0.00017,16.34799]
[1777246415317,41.07,78382.21,0.0,-0.71024,0.00017,16.31937]
[1777246416324,41.07,78376.3,0.0,-0.71127,0.00017,16.29081]
[1777246417330,41.07,78383.47,0.0,-0.71002,0.00017,16.32553]
[1777246418338,41.07,78385.92,0.0,-0.70959,0.00017,16.33738]
[1777246420351,41.07,78397.24,0.0,-0.7076,0.00018,16.39181]
[1777246421358,41.08,78405.51,0.0,-0.70615,0.00018,16.43135]
[1777246422375,41.08,78413.24,0.0,-0.70478,0.00018,16.46808]
[1777246423372,41.08,78422.86,0.0,-0.70308,0.00018,16.51356]
[1777246424380,41.08,78429.02,0.0,-0.70199,0.00018,16.54254]
[1777246425387,41.08,78435.21,0.0,-0.70089,0.00018,16.57151]
[1777246427401,41.08,78428.98,0.0,-0.70199,0.00018,16.54246]
[1777246428408,41.08,78411.36,0.0,-0.7051,0.00018,16.45942]
[1777246429415,41.08,78402.27,0.0,-0.7067,0.00018,16.41622]
[1777246430425,41.08,78394.97,0.0,-0.70798,0.00018,16.38139]
[1777246432493,41.08,78392.83,0.0,-0.70836,0.00018,16.37114]
[1777246435456,41.08,78403.01,0.0,-0.70657,0.00018,16.41988]
[1777246440493,41.08,78403.73,0.0,-0.70644,0.00018,16.42336]
[1777246445527,41.08,78397.27,0.0,-0.70757,0.00018,16.39275]
[1777246450565,41.08,78392.04,0.0,-0.70847,0.00018,16.36797]
[1777246451573,41.08,78376.77,0.0,-0.71114,0.00017,16.2944]
[1777246452580,41.08,78380.87,0.0,-0.71043,0.00017,16.31421]
[1777246454593,41.08,78382.9,0.0,-0.71007,0.00017,16.32395]
[1777246459629,41.08,78381.53,0.0,-0.71032,0.00017,16.31724]
[1777246464663,41.08,78379.79,0.0,-0.71063,0.00017,16.30873]
[1777246466677,41.08,78376.16,0.0,-0.71126,0.00017,16.29115]
[1777246470705,41.08,78370.79,0.0,-0.7122,0.00017,16.26511]
[1777246475740,41.08,78369.61,0.0,-0.71245,0.00017,16.25389]
[1777246480776,41.08,78367.3,0.0,-0.71285,0.00017,16.2427]
[1777246485810,41.08,78365.35,0.0,-0.71319,0.00017,16.23325]
[1777246486818,41.08,78358.06,0.0,-0.71445,0.00017,16.19767]
[1777246487829,41.08,78354.34,0.0,-0.7151,0.00017,16.17948]
[1777246488832,41.08,78364.63,0.0,-0.71331,0.00017,16.22983]
[1777246489842,41.08,78362.93,0.0,-0.7136,0.00017,16.22155]
[1777246490852,41.08,78357.04,0.0,-0.71463,0.00017,16.19278]
[1777246491859,41.08,78348.5,0.0,-0.71611,0.00017,16.15091]
[1777246492914,41.08,78342.9,0.0,-0.71707,0.00017,16.12334]
[1777246498909,41.08,78347.19,0.0,-0.71632,0.00017,16.14467]
[1777246501926,41.08,78340.05,0.0,-0.71756,0.00017,16.1095]
[1777246505955,41.08,78337.15,0.0,-0.71806,0.00017,16.09519]
[1777246508975,41.09,78342.86,0.0,-0.71707,0.00017,16.12345]
[1777246514010,41.09,78338.3,0.0,-0.71785,0.00017,16.10097]
[1777246516028,41.09,78332.6,0.0,-0.71884,0.00017,16.07279]
[1777246518039,41.09,78327.43,0.0,-0.71972,0.00017,16.04716]
[1777246523077,41.09,78325.89,0.0,-0.71999,0.00017,16.03954]
[1777246525093,41.09,78315.84,0.0,-0.72171,0.00017,15.98933]
[1777246526098,41.09,78315.16,0.0,-0.72183,0.00017,15.98593]
[1777246531134,41.09,78316.2,0.0,-0.7217,0.00017,15.98561]
[1777246532140,41.09,78304.31,0.0,-0.72374,0.00017,15.92591]
[1777246533204,41.09,78296.18,0.0,-0.72512,0.00017,15.88486]
[1777246535165,41.09,78294.28,0.0,-0.72544,0.00017,15.87541]
[1777246539189,41.09,78299.72,0.0,-0.72451,0.00017,15.9031]
[1777246544224,41.09,78302.34,0.0,-0.72405,0.00017,15.91654]
[1777246548251,41.09,78312.16,0.0,-0.72237,0.00017,15.96606]
[1777246549262,41.09,78331.69,0.0,-0.71901,0.00017,16.06356]
[1777246554293,41.09,78336.28,0.0,-0.71821,0.00017,16.08661]
[1777246558322,41.1,78328.45,0.0,-0.71956,0.00017,16.04785]
[1777246563357,41.1,78323.94,0.0,-0.72032,0.00017,16.02567]
[1777246568392,41.1,78324.39,0.0,-0.72024,0.00017,16.02819]
[1777246573426,41.1,78319.34,0.0,-0.7211,0.00017,16.0032]
[1777246578461,41.1,78318.14,0.0,-0.72129,0.00017,15.99744]
[1777246583497,41.1,78316.89,0.0,-0.7215,0.00017,15.99139]
[1777246588532,41.1,78317.63,0.0,-0.72137,0.00017,15.99527]
[1777246593566,41.11,78319.15,0.0,-0.72115,0.00017,15.99747]
[1777246598602,41.11,78320.91,0.0,-0.72084,0.00017,16.00648]
[1777246601623,41.11,78314.78,0.0,-0.72189,0.00017,15.97597]
[1777246605650,41.11,78311.44,0.0,-0.72245,0.00017,15.95944]
[1777246610686,41.11,78313.57,0.0,-0.72207,0.00017,15.97057]
[1777246615721,41.12,78318.8,0.0,-0.72116,0.00017,15.99714]
[1777246618742,41.12,78328.87,0.0,-0.71942,0.00017,16.04752]
[1777246619750,41.12,78333.07,0.0,-0.7187,0.00017,16.06846]
[1777246624785,41.12,78333.21,0.0,-0.71867,0.00017,16.06922]
[1777246628813,41.12,78324.73,0.0,-0.72012,0.00017,16.02728]
[1777246629820,41.12,78321.84,0.0,-0.72062,0.00017,16.01293]
[1777246634855,41.12,78318.37,0.0,-0.7212,0.00017,15.99588]
[1777246639890,41.13,78317.33,0.0,-0.72137,0.00017,15.99098]
[1777246644926,41.13,78315.61,0.0,-0.72166,0.00017,15.98264]
[1777246649960,41.13,78314.63,0.0,-0.72182,0.00017,15.97782]
[1777246652981,41.13,78319.89,0.0,-0.72097,0.00017,15.99856]
[1777246658017,41.13,78319.25,0.0,-0.72107,0.00017,15.99562]
[1777246663056,41.13,78318.58,0.0,-0.72118,0.00017,15.99255]
[1777246668086,41.13,78315.09,0.0,-0.72177,0.00017,15.97539]
[1777246673121,41.14,78314.03,0.0,-0.72193,0.00017,15.97045]
[1777246678156,41.14,78321.41,0.0,-0.72066,0.00017,16.00739]
[1777246679164,41.14,78333.63,0.0,-0.71856,0.00017,16.06814]
[1777246680171,41.14,78334.45,0.0,-0.71842,0.00017,16.07219]
[1777246682184,41.14,78341.94,0.0,-0.71713,0.00017,16.1092]
[1777246683192,41.14,78355.18,0.0,-0.71483,0.00017,16.17428]
[1777246684255,41.14,78351.65,0.0,-0.71545,0.00017,16.15701]
[1777246690241,41.14,78354.65,0.0,-0.71492,0.00017,16.17188]
[1777246695278,41.14,78352.94,0.0,-0.71522,0.00017,16.16352]
[1777246696283,41.14,78360.78,0.0,-0.71386,0.00017,16.20185]
[1777246697291,41.14,78401.18,0.0,-0.7068,0.00018,16.39659]
[1777246698300,41.14,78436.17,0.0,-0.70063,0.00018,16.56126]
[1777246699305,41.14,78443.44,0.0,-0.69934,0.00018,16.59507]
[1777246701319,41.14,78436.28,0.0,-0.70061,0.00018,16.56182]
[1777246702326,41.14,78429.0,0.0,-0.7019,0.00018,16.52781]
[1777246703332,41.14,78424.8,0.0,-0.70264,0.00018,16.50818]
[1777246706353,41.14,78420.04,0.0,-0.70348,0.00018,16.48591]
[1777246710381,41.14,78412.25,0.0,-0.70485,0.00018,16.44923]
[1777246715416,41.14,78411.12,0.0,-0.7051,0.00018,16.43843]
[1777246716424,41.14,78417.73,0.0,-0.70393,0.00018,16.46965]
[1777246717431,41.14,78420.97,0.0,-0.70336,0.00018,16.48485]
[1777246722466,41.14,78417.49,0.0,-0.70398,0.00018,16.46847]
[1777246727501,41.14,78414.38,0.0,-0.70452,0.00018,16.45395]
[1777246731530,41.14,78408.91,0.0,-0.70548,0.00018,16.42821]
[1777246736570,41.14,78402.22,0.0,-0.70665,0.00018,16.39657]
[1777246741604,41.15,78401.27,0.0,-0.70681,0.00018,16.39221]
[1777246746639,41.15,78398.68,0.0,-0.70726,0.00018,16.37999]
[1777246751674,41.15,78395.31,0.0,-0.70784,0.00018,16.36403]
[1777246753699,41.15,78403.49,0.0,-0.70641,0.00018,16.40306]
[1777246754700,41.15,78416.33,0.0,-0.70415,0.00018,16.46382]
[1777246755707,41.15,78435.68,0.0,-0.70073,0.00018,16.55456]
[1777246756714,41.15,78441.57,0.0,-0.69968,0.00018,16.58195]
[1777246760743,41.15,78435.78,0.0,-0.7007,0.00018,16.55517]
[1777246762757,41.15,78442.61,0.0,-0.69949,0.00018,16.587]
[1777246763763,41.15,78452.41,0.0,-0.69773,0.00018,16.63257]
[1777246764771,41.16,78459.51,0.0,-0.69646,0.00018,16.66543]
[1777246767794,41.16,78471.41,0.0,-0.69431,0.00018,16.72038]
[1777246768800,41.16,78478.09,0.0,-0.6931,0.00018,16.75089]
[1777246770813,41.17,78470.44,0.0,-0.69446,0.00018,16.71661]
[1777246772829,41.17,78462.46,0.0,-0.69592,0.00018,16.67494]
[1777246773835,41.17,78443.55,0.0,-0.69929,0.00018,16.58792]
[1777246774845,41.17,78440.76,0.0,-0.69978,0.00018,16.57507]
[1777246779879,41.17,78439.32,0.0,-0.70003,0.00018,16.56855]
[1777246784912,41.17,78437.61,0.0,-0.70033,0.00018,16.56072]
[1777246788941,41.17,78426.29,0.0,-0.70233,0.00018,16.50799]
[1777246789948,41.17,78429.08,0.0,-0.70183,0.00018,16.52105]
[1777246795038,41.17,78426.4,0.0,-0.7023,0.00018,16.50858]
[1777246801029,41.17,78443.1,0.0,-0.69935,0.00018,16.58636]
[1777246802037,41.17,78443.49,0.0,-0.69928,0.00018,16.58814]
[1777246807073,41.17,78448.96,0.0,-0.69831,0.00018,16.61336]
[1777246808079,41.18,78458.08,0.0,-0.69667,0.00018,16.65556]
[1777246809086,41.18,78461.5,0.0,-0.69607,0.00018,16.67123]
[1777246814120,41.18,78465.74,0.0,-0.69531,0.00018,16.69057]
[1777246819155,41.18,78464.66,0.0,-0.6955,0.00018,16.68566]
[1777246823184,41.18,78476.32,0.0,-0.69339,0.00018,16.73942]
[1777246824191,41.18,78472.84,0.0,-0.69401,0.00018,16.72363]
[1777246828219,41.19,78484.57,0.0,-0.6919,0.00018,16.77697]
[1777246830235,41.19,78491.25,0.0,-0.69068,0.00018,16.80736]
[1777246835271,41.2,78483.0,0.0,-0.69217,0.00018,16.76583]
[1777246840306,41.21,78482.35,0.0,-0.69224,0.00018,16.7639]
[1777246841313,41.21,78475.53,0.0,-0.69345,0.00018,16.73329]
[1777246843327,41.21,78476.37,0.0,-0.69329,0.00018,16.73735]
[1777246845406,41.22,78472.26,0.0,-0.69401,0.00018,16.71917]
[1777246847365,41.22,78458.51,0.0,-0.69646,0.00018,16.65673]
[1777246848372,41.22,78452.26,0.0,-0.69757,0.00018,16.62809]
[1777246849379,41.22,78453.3,0.0,-0.69738,0.00018,16.6329]
[1777246853408,41.22,78468.84,0.0,-0.69461,0.00018,16.70395]
[1777246854418,41.22,78477.71,0.0,-0.69302,0.00018,16.74426]
[1777246855476,41.22,78475.72,0.0,-0.69336,0.00018,16.7355]
[1777246861466,41.23,78469.63,0.0,-0.69441,0.00018,16.709]
[1777246865546,41.23,78464.44,0.0,-0.69534,0.00018,16.6853]
[1777246870530,41.23,78459.08,0.0,-0.69629,0.00018,16.66083]
[1777246872543,41.23,78453.98,0.0,-0.6972,0.00018,16.63751]
[1777246877576,41.23,78454.87,0.0,-0.69703,0.00018,16.64177]
[1777246882611,41.23,78455.57,0.0,-0.6969,0.00018,16.64512]
[1777246887646,41.23,78457.16,0.0,-0.69662,0.00018,16.65248]
[1777246892682,41.24,78457.8,0.0,-0.69655,0.00018,16.65002]
[1777246897716,41.24,78458.52,0.0,-0.69641,0.00018,16.65344]
[1777246902757,41.24,78457.87,0.0,-0.69653,0.00018,16.6506]
[1777246908794,41.24,78458.12,0.0,-0.69647,0.00018,16.65195]
[1777246913866,41.24,78469.73,0.0,-0.69438,0.00018,16.70527]
[1777246914872,41.28,78496.56,0.0,-0.68944,0.00018,16.82924]
[1777246915848,41.28,78526.39,0.0,-0.68406,0.00018,16.96029]
[1777246916856,41.28,78580.82,0.0,-0.67416,0.00018,17.19189]
[1777246917874,41.28,78599.7,0.0,-0.67068,0.00018,17.27016]
[1777246918871,41.3,78603.05,0.0,-0.67001,0.00018,17.28513]
[1777246919878,41.31,78612.16,0.0,-0.66828,0.00018,17.32323]
[1777246920885,41.32,78613.62,0.0,-0.66796,0.00018,17.3301]
[1777246921899,41.31,78603.65,0.0,-0.66984,0.00018,17.28867]
[1777246922900,41.31,78589.61,0.0,-0.67242,0.00018,17.23114]
[1777246923907,41.3,78586.76,0.0,-0.67298,0.00018,17.21861]
[1777246925976,41.3,78606.82,0.0,-0.6693,0.00018,17.3008]
[1777246926928,41.3,78606.82,0.0,-0.6693,0.00018,17.30073]
[1777246931963,41.33,78602.92,0.0,-0.6699,0.00018,17.28731]
[1777246934984,41.33,78593.24,0.0,-0.67169,0.00018,17.24751]
[1777246935990,41.33,78589.11,0.0,-0.67245,0.00018,17.23044]
[1777246936999,41.33,78583.89,0.0,-0.6734,0.00018,17.20887]
[1777246938005,41.33,78580.65,0.0,-0.67399,0.00018,17.19541]
[1777246940024,41.33,78589.8,0.0,-0.67232,0.00018,17.23323]
[1777246945055,41.32,78588.35,0.0,-0.6726,0.00018,17.22701]
[1777246947070,41.32,78583.06,0.0,-0.67357,0.00018,17.20509]
[1777246952105,41.32,78578.9,0.0,-0.67438,0.00018,17.18238]
[1777246956132,41.32,78570.01,0.0,-0.676,0.00018,17.14531]
[1777246958148,41.32,78564.68,0.0,-0.67697,0.00018,17.123]
[1777246962175,41.32,78571.46,0.0,-0.67572,0.00018,17.15157]
[1777246964188,41.32,78581.47,0.0,-0.6739,0.00018,17.19324]
[1777246965195,41.32,78588.22,0.0,-0.67267,0.00018,17.22112]
[1777246968218,41.32,78581.58,0.0,-0.67388,0.00018,17.19356]
[1777246973255,41.32,78568.43,0.0,-0.67629,0.00018,17.13856]
[1777246975268,41.32,78562.25,0.0,-0.67741,0.00018,17.11263]
[1777246977282,41.32,78550.48,0.0,-0.67955,0.00018,17.06288]
[1777246982317,41.33,78555.11,0.0,-0.67869,0.00018,17.08292]
[1777246984331,41.33,78549.27,0.0,-0.67975,0.00018,17.05824]
[1777246989367,41.33,78554.07,0.0,-0.67886,0.00018,17.07894]
[1777246991381,41.33,78547.79,0.0,-0.67999,0.00018,17.05242]
[1777246993395,41.33,78542.3,0.0,-0.68098,0.00018,17.02913]
[1777246996415,41.34,78535.03,0.0,-0.68228,0.00018,16.99823]
[1777247001451,41.34,78533.24,0.0,-0.68258,0.00018,16.99103]
[1777247003465,41.35,78541.83,0.0,-0.68102,0.00018,17.02814]
[1777247008500,41.35,78539.38,0.0,-0.68145,0.00018,17.01795]
[1777247013535,41.35,78539.4,0.0,-0.68147,0.00018,17.01305]
[1777247018569,41.36,78543.46,0.0,-0.68072,0.00018,17.03076]
[1777247023605,41.36,78542.8,0.0,-0.68083,0.00018,17.02822]
[1777247028640,41.36,78541.91,0.0,-0.68098,0.00018,17.02465]
[1777247033675,41.37,78543.42,0.0,-0.68069,0.00018,17.03144]
[1777247038717,41.37,78542.23,0.0,-0.6809,0.00018,17.02662]
[1777247039718,41.37,78552.16,0.0,-0.67909,0.00018,17.06895]
[1777247044753,41.37,78549.34,0.0,-0.6796,0.00018,17.05718]
[1777247049787,41.37,78547.93,0.0,-0.67984,0.00018,17.05144]
[1777247054822,41.38,78547.66,0.0,-0.67988,0.00018,17.05049]
[1777247059858,41.38,78544.95,0.0,-0.68037,0.00018,17.03907]
[1777247063891,41.38,78559.4,0.0,-0.67774,0.00018,17.10052]
[1777247064895,41.38,78561.01,0.0,-0.67744,0.00018,17.1073]
[1777247066910,41.38,78570.81,0.0,-0.67566,0.00018,17.14839]
[1777247070939,41.38,78576.56,0.0,-0.67462,0.00018,17.17225]
[1777247071949,41.38,78588.02,0.0,-0.67257,0.00018,17.21421]
[1777247072961,41.38,78599.0,0.0,-0.67056,0.00018,17.25916]
[1777247073964,41.37,78601.43,0.0,-0.67012,0.00018,17.26896]
[1777247077039,41.37,78609.25,0.0,-0.66869,0.00018,17.3005]
[1777247078998,41.37,78615.33,0.0,-0.66757,0.00018,17.32507]
[1777247082021,41.37,78607.17,0.0,-0.66907,0.00018,17.29228]
[1777247083025,41.38,78602.14,0.0,-0.66999,0.00018,17.27193]
[1777247088066,41.38,78604.98,0.0,-0.66944,0.00018,17.28395]
[1777247093099,41.39,78609.25,0.0,-0.66864,0.00018,17.30168]
[1777247098134,41.39,78616.21,0.0,-0.66734,0.00018,17.33019]
[1777247103170,41.4,78622.02,0.0,-0.66625,0.00018,17.35377]
[1777247104175,41.4,78636.95,0.0,-0.6635,0.00018,17.41302]
[1777247109214,41.39,78633.09,0.0,-0.66421,0.00018,17.3977]
[1777247110220,41.39,78619.42,0.0,-0.66673,0.00018,17.34331]
[1777247113240,41.4,78625.66,0.0,-0.66558,0.00018,17.36834]
[1777247114246,41.4,78629.23,0.0,-0.66492,0.00018,17.38256]
[1777247119282,41.4,78630.99,0.0,-0.6646,0.00018,17.38951]
[1777247124316,41.4,78628.96,0.0,-0.66497,0.00018,17.38141]
[1777247129354,41.39,78621.75,0.0,-0.6663,0.00018,17.35265]
[1777247134387,41.4,78618.36,0.0,-0.66697,0.00018,17.33382]
[1777247137485,41.4,78623.69,0.0,-0.66598,0.00018,17.35521]
[1777247143450,41.4,78624.84,0.0,-0.66577,0.00018,17.3598]
[1777247148484,41.4,78624.04,0.0,-0.66592,0.00018,17.35659]
[1777247153519,41.4,78622.99,0.0,-0.66611,0.00018,17.35237]
[1777247158555,41.4,78614.98,0.0,-0.66759,0.00018,17.32025]
[1777247163595,41.4,78610.59,0.0,-0.66839,0.00018,17.30267]
[1777247167696,41.4,78620.77,0.0,-0.66651,0.00018,17.34375]
[1777247173667,41.4,78623.03,0.0,-0.66609,0.00018,17.35279]
[1777247176686,41.4,78628.67,0.0,-0.66505,0.00018,17.37523]
[1777247177695,41.4,78632.66,0.0,-0.66432,0.00018,17.39098]
[1777247182728,41.4,78631.01,0.0,-0.66463,0.00018,17.38428]
[1777247187764,41.39,78628.75,0.0,-0.66506,0.00018,17.37513]
[1777247192799,41.39,78623.37,0.0,-0.6661,0.00018,17.34819]
[1777247197909,41.39,78621.88,0.0,-0.66638,0.00018,17.34216]
[1777247203877,41.39,78619.42,0.0,-0.66683,0.00018,17.33227]
[1777247208911,41.39,78619.34,0.0,-0.66685,0.00018,17.33194]
[1777247213946,41.39,78616.99,0.0,-0.66728,0.00018,17.32256]
[1777247218981,41.39,78617.54,0.0,-0.66718,0.00018,17.32481]
[1777247222002,41.39,78606.81,0.0,-0.66915,0.00018,17.28163]
[1777247227038,41.4,78603.03,0.0,-0.66983,0.00018,17.26653]
[1777247232073,41.4,78601.31,0.0,-0.67013,0.00018,17.25986]
[1777247237108,41.4,78599.3,0.0,-0.67049,0.00018,17.25182]
[1777247242145,41.39,78600.3,0.0,-0.67033,0.00018,17.25532]
[1777247247180,41.39,78597.87,0.0,-0.67081,0.00018,17.24485]
[1777247249195,41.39,78604.62,0.0,-0.66957,0.00018,17.27233]
[1777247250204,41.39,78612.05,0.0,-0.66819,0.00018,17.30256]
[1777247253224,41.39,78616.64,0.0,-0.66739,0.00018,17.31576]
[1777247258259,41.39,78613.29,0.0,-0.66799,0.00018,17.30253]
[1777247262288,41.4,78607.98,0.0,-0.66896,0.00018,17.28137]
[1777247263296,41.4,78614.68,0.0,-0.66772,0.00018,17.30841]
[1777247265309,41.4,78615.93,0.0,-0.66749,0.00018,17.31354]
[1777247270345,41.4,78613.52,0.0,-0.66792,0.00018,17.30412]
[1777247275381,41.41,78608.52,0.0,-0.66882,0.00018,17.28433]
[1777247278475,41.41,78619.25,0.0,-0.66684,0.00018,17.32769]
[1777247280421,41.41,78619.1,0.0,-0.66686,0.00018,17.32724]
[1777247281426,41.41,78624.54,0.0,-0.66585,0.00018,17.34898]
[1777247282432,41.41,78631.28,0.0,-0.66461,0.00018,17.37581]
[1777247287472,41.41,78630.67,0.0,-0.66472,0.00018,17.37339]
[1777247292506,41.41,78633.85,0.0,-0.66414,0.00018,17.38594]
[1777247293514,41.41,78644.8,0.0,-0.66211,0.00019,17.42909]
[1777247294522,41.41,78657.95,0.0,-0.65967,0.00019,17.48032]
[1777247296534,41.41,78649.54,0.0,-0.66123,0.00019,17.44763]
[1777247298615,41.42,78658.31,0.0,-0.65955,0.00019,17.4826]
[1777247303599,41.44,78664.69,0.0,-0.65832,0.00019,17.50817]
[1777247308685,41.44,78657.38,0.0,-0.65966,0.00019,17.48037]
[1777247310641,41.44,78652.12,0.0,-0.66063,0.00019,17.45998]
[1777247315675,41.44,78650.98,0.0,-0.6609,0.00019,17.45]
[1777247318698,41.44,78659.03,0.0,-0.65941,0.00019,17.48099]
[1777247321718,41.44,78667.11,0.0,-0.65792,0.00019,17.51197]
[1777247325746,41.44,78672.82,0.0,-0.65685,0.00019,17.53379]
[1777247326753,41.44,78679.9,0.0,-0.65553,0.00019,17.56065]
[1777247328768,41.44,78686.7,0.0,-0.65425,0.00019,17.58666]
[1777247333804,41.45,78688.34,0.0,-0.65392,0.00019,17.59326]
[1777247338896,41.45,78688.4,0.0,-0.6539,0.00019,17.59363]
[1777247344884,41.46,78684.0,0.0,-0.65469,0.00019,17.57766]
[1777247348971,41.47,78755.07,0.0,-0.64132,0.00019,17.83603]
[1777247349922,41.47,78755.07,0.0,-0.64132,0.00019,17.83603]
[1777247350943,41.47,78745.7,0.0,-0.64308,0.00019,17.80321]
[1777247351935,41.47,78730.17,0.0,-0.646,0.00019,17.74807]
[1777247356971,41.47,78732.08,0.0,-0.64562,0.00019,17.75526]
[1777247357979,41.47,78744.67,0.0,-0.64326,0.00019,17.79998]
[1777247359045,41.48,78734.91,0.0,-0.64507,0.00019,17.76581]
[1777247362006,41.5,78729.31,0.0,-0.64605,0.00019,17.7471]
[1777247364024,41.5,78722.58,0.0,-0.64732,0.00019,17.72265]
[1777247365045,41.49,78715.33,0.0,-0.64872,0.00019,17.69575]
[1777247367045,41.48,78721.5,0.0,-0.64759,0.00019,17.71757]
[1777247368053,41.47,78744.72,0.0,-0.64327,0.00019,17.79974]
[1777247368710,41.47,78744.72,0.0,-0.64327,0.00019,17.79974]
[1777247368736,41.47,78744.72,0.0,-0.64327,0.00019,17.79974]
[1777247369129,41.47,78785.64,0.0,-0.63553,0.00019,17.94084]
[1777247369538,41.47,78785.64,0.0,-0.63553,0.00019,17.94084]
[1777247369788,41.47,78785.64,0.0,-0.63553,0.00019,17.94084]
[1777247370109,41.46,78785.64,0.0,-0.63555,0.00019,17.94051]
[1777247370193,41.46,78785.64,0.0,-0.63555,0.00019,17.94051]
[1777247370491,41.46,78785.64,0.0,-0.63555,0.00019,17.94051]
[1777247370981,41.46,78785.64,0.0,-0.63555,0.00019,17.94051]
[1777247371123,41.46,78814.23,0.0,-0.63015,0.00019,18.02992]
[1777247371891,41.46,78814.23,0.0,-0.63015,0.00019,18.02992]
[1777247372105,41.46,78829.96,0.0,-0.62715,0.00019,18.0806]
[1777247372365,41.46,78829.96,0.0,-0.62715,0.00019,18.0806]
[1777247372642,41.46,78829.96,0.0,-0.62715,0.00019,18.0806]
[1777247372763,41.46,78829.96,0.0,-0.62715,0.00019,18.0806]
[1777247372974,41.46,78829.96,0.0,-0.62715,0.00019,18.0806]
[1777247373107,41.46,78871.1,0.0,-0.61926,0.00019,18.2084]
[1777247373434,41.46,78871.1,0.0,-0.61926,0.00019,18.2084]
[1777247373910,41.46,78871.1,0.0,-0.61926,0.00019,18.2084]
[1777247374062,41.46,78871.1,0.0,-0.61926,0.00019,18.2084]
[1777247374161,41.45,78892.69,0.0,-0.61513,0.00019,18.27225]
[1777247374201,41.45,78892.69,0.0,-0.61513,0.00019,18.27225]
[1777247375106,41.45,78892.69,0.0,-0.61513,0.00019,18.27225]
[1777247375120,41.45,78892.69,0.0,-0.61513,0.00019,18.27225]
[1777247375311,41.45,78892.69,0.0,-0.61513,0.00019,18.27225]
[1777247375683,41.45,78892.69,0.0,-0.61513,0.00019,18.27225]
[1777247375725,41.45,78892.69,0.0,-0.61513,0.00019,18.27225]
[1777247376131,41.44,78862.83,0.0,-0.62092,0.00019,18.18222]
[1777247376496,41.44,78862.83,0.0,-0.62092,0.00019,18.18222]
[1777247377133,41.44,78847.99,0.0,-0.62377,0.00019,18.13638]
[1777247378140,41.43,78833.95,0.0,-0.62649,0.00019,18.09165]
[1777247378637,41.43,78833.95,0.0,-0.62649,0.00019,18.09165]
[1777247379147,41.42,78834.09,0.0,-0.6265,0.00019,18.09155]
[1777247379930,41.42,78834.09,0.0,-0.6265,0.00019,18.09155]
[1777247380164,41.42,78831.32,0.0,-0.62704,0.00019,18.08268]
[1777247380457,41.42,78831.32,0.0,-0.62704,0.00019,18.08268]
[1777247381169,41.42,78828.01,0.0,-0.62767,0.00019,18.07205]
[1777247381424,41.42,78828.01,0.0,-0.62767,0.00019,18.07205]
[1777247381611,41.42,78828.01,0.0,-0.62767,0.00019,18.07205]
[1777247382176,41.41,78841.8,0.0,-0.62504,0.00019,18.11578]
[1777247383150,41.41,78841.8,0.0,-0.62504,0.00019,18.11578]
[1777247383184,41.41,78864.08,0.0,-0.62076,0.00019,18.18482]
[1777247383291,41.41,78864.08,0.0,-0.62076,0.00019,18.18482]
[1777247383819,41.41,78864.08,0.0,-0.62076,0.00019,18.18482]
[1777247384189,41.41,78873.0,0.0,-0.61905,0.00019,18.21189]
[1777247384689,41.41,78873.0,0.0,-0.61905,0.00019,18.21189]
[1777247384880,41.41,78873.0,0.0,-0.61905,0.00019,18.21189]
[1777247384887,41.41,78873.0,0.0,-0.61905,0.00019,18.21189]
[1777247385084,41.41,78873.0,0.0,-0.61905,0.00019,18.21189]
[1777247385141,41.41,78892.31,0.0,-0.61533,0.00019,18.26944]
[1777247385761,41.41,78892.31,0.0,-0.61533,0.00019,18.26944]
[1777247385842,41.41,78892.31,0.0,-0.61533,0.00019,18.26944]
[1777247385876,41.41,78893.43,0.0,-0.61511,0.00019,18.27272]
[1777247386205,41.41,78893.43,0.0,-0.61511,0.00019,18.27272]
[1777247386231,41.41,78893.43,0.0,-0.61511,0.00019,18.27272]
[1777247386748,41.41,78893.43,0.0,-0.61511,0.00019,18.27272]
[1777247386999,41.41,78893.43,0.0,-0.61511,0.00019,18.27272]
[1777247387039,41.41,78876.18,0.0,-0.61846,0.00019,18.22121]
[1777247387956,41.41,78876.18,0.0,-0.61846,0.00019,18.22121]
[1777247387973,41.41,78862.94,0.0,-0.621,0.00019,18.18104]
[1777247388287,41.41,78862.94,0.0,-0.621,0.00019,18.18104]
[1777247388810,41.41,78862.94,0.0,-0.621,0.00019,18.18104]
[1777247388846,41.41,78847.53,0.0,-0.62396,0.00019,18.13337]
[1777247389225,41.4,78847.53,0.0,-0.62397,0.00019,18.13329]
[1777247390427,41.4,78847.53,0.0,-0.62397,0.00019,18.13329]
[1777247390872,41.4,78847.53,0.0,-0.62397,0.00019,18.13329]
[1777247390886,41.4,78816.74,0.0,-0.62987,0.00019,18.03503]
[1777247391270,41.4,78816.74,0.0,-0.62987,0.00019,18.03503]
[1777247391921,41.4,78816.74,0.0,-0.62987,0.00019,18.03503]
[1777247392139,41.4,78816.74,0.0,-0.62987,0.00019,18.03503]
[1777247392179,41.4,78761.41,0.0,-0.64039,0.00019,17.84887]
[1777247392377,41.4,78761.41,0.0,-0.64039,0.00019,17.84887]
[1777247392385,41.4,78747.09,0.0,-0.6431,0.00019,17.79872]
[1777247393259,41.4,78747.09,0.0,-0.64309,0.00019,17.79874]
[1777247396282,41.4,78758.18,0.0,-0.641,0.00019,17.83757]
[1777247397287,41.4,78765.64,0.0,-0.6396,0.00019,17.86334]
[1777247399305,41.39,78768.11,0.0,-0.63917,0.00019,17.87124]
[1777247405347,41.36,78769.01,0.0,-0.6391,0.00019,17.87253]
[1777247410384,41.35,78765.3,0.0,-0.63983,0.00019,17.85936]
[1777247413407,41.35,78755.22,0.0,-0.64174,0.00019,17.82419]
[1777247414412,41.35,78746.03,0.0,-0.64348,0.00019,17.79181]
[1777247415417,41.35,78736.84,0.0,-0.64521,0.00019,17.75911]
[1777247416426,41.35,78733.67,0.0,-0.64581,0.00019,17.74778]
[1777247417431,41.35,78739.16,0.0,-0.64477,0.00019,17.76749]
[1777247418437,41.35,78745.31,0.0,-0.6436,0.00019,17.78941]
[1777247420454,41.35,78750.23,0.0,-0.64267,0.00019,17.80685]
[1777247425487,41.36,78745.22,0.0,-0.64361,0.00019,17.78923]
[1777247430522,41.36,78747.58,0.0,-0.64316,0.00019,17.79771]
[1777247433543,41.36,78738.52,0.0,-0.6449,0.00019,17.76033]
[1777247434550,41.36,78732.15,0.0,-0.6461,0.00019,17.73752]
[1777247435557,41.36,78726.81,0.0,-0.64711,0.00019,17.71829]
[1777247437571,41.36,78716.88,0.0,-0.64898,0.00019,17.68214]
[1777247438577,41.36,78709.15,0.0,-0.65044,0.00019,17.65372]
[1777247439585,41.36,78700.06,0.0,-0.65214,0.00019,17.62003]
[1777247440591,41.36,78694.87,0.0,-0.65312,0.00019,17.60066]
[1777247441605,41.36,78684.56,0.0,-0.65505,0.00019,17.56192]
[1777247442606,41.36,78682.36,0.0,-0.65545,0.00019,17.55362]
[1777247445627,41.36,78681.12,0.0,-0.65568,0.00019,17.54905]
[1777247449656,41.36,78687.49,0.0,-0.65448,0.00019,17.57328]
[1777247451670,41.36,78690.59,0.0,-0.6539,0.00019,17.58498]
[1777247455697,41.36,78699.7,0.0,-0.65219,0.00019,17.61908]
[1777247456704,41.36,78703.34,0.0,-0.65151,0.00019,17.63259]
[1777247459724,41.36,78705.02,0.0,-0.6512,0.00019,17.63873]
[1777247464760,41.36,78707.33,0.0,-0.65078,0.00019,17.64704]
[1777247465769,41.36,78718.11,0.0,-0.64875,0.00019,17.68653]
[1777247468793,41.35,78709.79,0.0,-0.65033,0.00019,17.65581]
[1777247471814,41.35,78715.98,0.0,-0.64918,0.00019,17.67835]
[1777247472819,41.35,78721.35,0.0,-0.64816,0.00019,17.698]
[1777247474833,41.35,78729.52,0.0,-0.64662,0.00019,17.72767]
[1777247475840,41.35,78723.48,0.0,-0.64776,0.00019,17.70587]
[1777247480874,41.36,78729.37,0.0,-0.64663,0.00019,17.7274]
[1777247485910,41.36,78731.72,0.0,-0.64618,0.00019,17.73604]
[1777247487924,41.36,78743.46,0.0,-0.64396,0.00019,17.77803]
[1777247489946,41.36,78751.62,0.0,-0.64242,0.00019,17.80688]
[1777247490947,41.36,78755.59,0.0,-0.64167,0.00019,17.82078]
[1777247493612,41.36,78751.84,0.0,-0.64242,0.00019,17.80232]
[1777247493617,41.36,78751.84,0.0,-0.64242,0.00019,17.80232]
[1777247493967,41.36,78749.3,0.0,-0.6429,0.00019,17.79337]
[1777247494974,41.36,78756.02,0.0,-0.64163,0.00019,17.81699]
[1777247495980,41.36,78761.35,0.0,-0.64062,0.00019,17.83558]
[1777247497022,41.36,78761.35,0.0,-0.64062,0.00019,17.83558]
[1777247497091,41.36,78757.08,0.0,-0.64143,0.00019,17.82065]
[1777247499002,41.36,78744.59,0.0,-0.6438,0.00019,17.77665]
[1777247500011,41.36,78736.7,0.0,-0.64528,0.00019,17.74855]
[1777247505045,41.36,78740.46,0.0,-0.64457,0.00019,17.76205]
[1777247510081,41.36,78736.4,0.0,-0.64534,0.00019,17.74755]
[1777247512094,41.36,78745.83,0.0,-0.64356,0.00019,17.78111]
[1777247517129,41.36,78743.67,0.0,-0.64397,0.00019,17.77338]
[1777247521159,41.36,78737.52,0.0,-0.64513,0.00019,17.75147]
[1777247521917,41.36,78737.52,0.0,-0.64513,0.00019,17.75147]
[1777247521948,41.36,78737.52,0.0,-0.64513,0.00019,17.75147]
[1777247522167,41.36,78743.0,0.0,-0.6441,0.00019,17.771]
[1777247523173,41.36,78748.49,0.0,-0.64306,0.00019,17.79045]
[1777247524179,41.36,78752.36,0.0,-0.64233,0.00019,17.80408]
[1777247525186,41.36,78763.18,0.0,-0.64028,0.00019,17.84187]
[1777247526213,41.36,78763.18,0.0,-0.64028,0.00019,17.84187]
[1777247526301,41.36,78764.02,0.0,-0.64012,0.00019,17.84475]
[1777247528208,41.36,78775.39,0.0,-0.63797,0.00019,17.88386]
[1777247529108,41.36,78775.39,0.0,-0.63797,0.00019,17.88386]
[1777247529191,41.36,78775.39,0.0,-0.63797,0.00019,17.88386]
[1777247529222,41.35,78787.04,0.0,-0.63576,0.00019,17.92344]
[1777247529792,41.35,78787.04,0.0,-0.63576,0.00019,17.92344]
[1777247529800,41.35,78787.04,0.0,-0.63576,0.00019,17.92344]
[1777247530225,41.35,78787.04,0.0,-0.63576,0.00019,17.92348]
[1777247531230,41.35,78798.43,0.0,-0.6336,0.00019,17.96161]
[1777247532238,41.35,78794.37,0.0,-0.63438,0.00019,17.94793]
[1777247533243,41.35,78791.13,0.0,-0.63499,0.00019,17.93707]
[1777247535257,41.35,78788.22,0.0,-0.63554,0.00019,17.92732]
[1777247537684,41.35,78788.07,0.0,-0.63557,0.00019,17.92685]
[1777247537745,41.35,78788.07,0.0,-0.63557,0.00019,17.92685]
[1777247538278,41.35,78789.04,0.0,-0.63539,0.00019,17.93007]
[1777247539288,41.35,78778.83,0.0,-0.63733,0.00019,17.89535]
[1777247540293,41.35,78773.34,0.0,-0.63838,0.00019,17.87655]
[1777247543314,41.35,78767.14,0.0,-0.63957,0.00019,17.85498]
[1777247543515,41.35,78767.14,0.0,-0.63957,0.00019,17.85498]
[1777247543516,41.35,78767.14,0.0,-0.63957,0.00019,17.85498]
[1777247544321,41.35,78760.3,0.0,-0.64087,0.00019,17.83113]
[1777247546335,41.35,78754.64,0.0,-0.64194,0.00019,17.81128]
[1777247551369,41.34,78753.69,0.0,-0.64216,0.00019,17.80259]
[1777247556404,41.34,78758.7,0.0,-0.64122,0.00019,17.82003]
[1777247561443,41.34,78759.3,0.0,-0.64112,0.00019,17.82198]
[1777247564464,41.34,78751.86,0.0,-0.64253,0.00019,17.7958]
[1777247570506,41.34,78753.16,0.0,-0.64229,0.00019,17.80031]
[1777247575542,41.34,78751.94,0.0,-0.64253,0.00019,17.79592]
[1777247580576,41.33,78745.26,0.0,-0.6438,0.00019,17.7722]
[1777247585612,41.33,78748.25,0.0,-0.64323,0.00019,17.7828]
[1777247587627,41.33,78740.09,0.0,-0.64477,0.00019,17.75379]
[1777247588633,41.33,78740.63,0.0,-0.64467,0.00019,17.75575]
[1777247590713,41.34,78731.6,0.0,-0.64637,0.00019,17.72345]
[1777247592666,41.33,78714.41,0.0,-0.64961,0.00019,17.66085]
[1777247593673,41.33,78705.47,0.0,-0.6513,0.00019,17.62783]
[1777247594681,41.33,78705.12,0.0,-0.65136,0.00019,17.6265]
[1777247595687,41.33,78715.36,0.0,-0.64944,0.00019,17.6642]
[1777247596695,41.33,78715.95,0.0,-0.64933,0.00019,17.6663]
[1777247601732,41.33,78718.81,0.0,-0.64882,0.00019,17.67637]
[1777247604754,41.32,78712.88,0.0,-0.64994,0.00019,17.65446]
[1777247608782,41.32,78705.59,0.0,-0.65133,0.00019,17.62728]
[1777247611803,41.32,78699.34,0.0,-0.65255,0.00019,17.59853]
[1777247614824,41.31,78692.42,0.0,-0.65388,0.00019,17.57206]
[1777247619859,41.3,78692.33,0.0,-0.65393,0.00019,17.57118]
[1777247624893,41.3,78693.18,0.0,-0.65377,0.00019,17.57429]
[1777247626907,41.3,78686.27,0.0,-0.65507,0.00019,17.54808]
[1777247627916,41.3,78677.55,0.0,-0.65671,0.00019,17.51482]
[1777247632951,41.29,78678.54,0.0,-0.65656,0.00019,17.51797]
[1777247637986,41.28,78680.29,0.0,-0.65626,0.00019,17.5242]
[1777247641007,41.28,78686.75,0.0,-0.65506,0.00019,17.54841]
[1777247645036,41.27,78700.18,0.0,-0.65257,0.00019,17.59833]
[1777247649067,41.27,78709.15,0.0,-0.65089,0.00019,17.63152]
[1777247650073,41.27,78717.15,0.0,-0.64939,0.00019,17.66097]
[1777247655110,41.26,78712.0,0.0,-0.65037,0.00019,17.64181]
[1777247656116,41.26,78706.32,0.0,-0.65144,0.00019,17.62078]
[1777247661151,41.26,78699.8,0.0,-0.65267,0.00019,17.59642]
[1777247663173,41.26,78706.27,0.0,-0.65145,0.00019,17.62051]
[1777247664176,41.26,78709.26,0.0,-0.65089,0.00019,17.63155]
[1777247665184,41.26,78703.17,0.0,-0.65204,0.00019,17.60893]
[1777247670219,41.26,78699.67,0.0,-0.65272,0.00019,17.59553]
[1777247675252,41.24,78699.91,0.0,-0.65276,0.00019,17.59015]
[1777247680288,41.23,78701.11,0.0,-0.65258,0.00019,17.59384]
[1777247685322,41.23,78700.42,0.0,-0.65271,0.00019,17.59125]
[1777247690358,41.23,78686.57,0.0,-0.65532,0.00019,17.53893]
[1777247692371,41.22,78679.21,0.0,-0.65671,0.00019,17.51068]
[1777247693379,41.22,78665.82,0.0,-0.65922,0.00019,17.45909]
[1777247694385,41.22,78657.5,0.0,-0.66078,0.00019,17.4267]
[1777247697407,41.22,78662.74,0.0,-0.65981,0.00019,17.44694]
[1777247702441,41.22,78665.42,0.0,-0.65932,0.00019,17.45702]
[1777247706470,41.21,78671.0,0.0,-0.65829,0.00019,17.4784]
[1777247711506,41.21,78669.32,0.0,-0.65862,0.00019,17.47156]
[1777247716541,41.21,78662.38,0.0,-0.65993,0.00019,17.44441]
[1777247718555,41.21,78656.72,0.0,-0.66099,0.00019,17.42229]
[1777247723591,41.2,78659.32,0.0,-0.66051,0.00019,17.43231]
[1777247727618,41.2,78653.92,0.0,-0.66153,0.00019,17.41108]
[1777247729633,41.2,78650.12,0.0,-0.66224,0.00019,17.39612]
[1777247734669,41.2,78648.5,0.0,-0.66258,0.00019,17.38438]
[1777247736682,41.2,78642.57,0.0,-0.66368,0.00019,17.36095]
[1777247741785,41.2,78645.89,0.0,-0.66306,0.00019,17.37418]
[1777247747759,41.2,78646.87,0.0,-0.66287,0.00019,17.37814]
[1777247750781,41.21,78653.57,0.0,-0.66162,0.00019,17.40457]
[1777247751788,41.21,78660.0,0.0,-0.66042,0.00019,17.42971]
[1777247753807,41.2,78662.6,0.0,-0.65994,0.00019,17.43978]
[1777247758837,41.2,78661.65,0.0,-0.66012,0.00019,17.43594]
[1777247764879,41.2,78661.0,0.0,-0.66025,0.00019,17.43326]
[1777247766892,41.2,78646.79,0.0,-0.6629,0.00019,17.37751]
[1777247767900,41.2,78640.47,0.0,-0.66408,0.00019,17.35252]
[1777247768906,41.2,78658.05,0.0,-0.6608,0.00019,17.42174]
[1777247773941,41.2,78660.86,0.0,-0.66028,0.00019,17.43261]
[1777247778977,41.2,78661.06,0.0,-0.66025,0.00019,17.43326]
[1777247783006,41.2,78683.02,0.0,-0.65615,0.00019,17.5178]
[1777247784012,41.2,78682.69,0.0,-0.65621,0.00019,17.51645]
[1777247789048,41.19,78680.8,0.0,-0.65659,0.00019,17.50882]
[1777247791064,41.19,78669.74,0.0,-0.65871,0.00019,17.46083]
[1777247792070,41.19,78665.28,0.0,-0.65955,0.00019,17.44351]
[1777247796097,41.19,78658.91,0.0,-0.66074,0.00019,17.41858]
[1777247800126,41.18,78664.8,0.0,-0.65965,0.00019,17.44144]
[1777247805161,41.18,78666.03,0.0,-0.65943,0.00019,17.44606]
[1777247810197,41.18,78663.19,0.0,-0.65997,0.00019,17.43484]
[1777247813216,41.18,78657.57,0.0,-0.66102,0.00019,17.41283]
[1777247818252,41.18,78654.3,0.0,-0.66164,0.00019,17.39994]
[1777247822348,41.18,78661.01,0.0,-0.66038,0.00019,17.42616]
[1777247825300,41.18,78652.48,0.0,-0.66198,0.00019,17.39271]
[1777247830337,41.18,78654.24,0.0,-0.66165,0.00019,17.39956]
[1777247835381,41.18,78655.69,0.0,-0.66139,0.00019,17.40518]
[1777247840416,41.17,78653.05,0.0,-0.66188,0.00019,17.39475]
[1777247844451,41.17,78643.82,0.0,-0.6636,0.00019,17.35833]
[1777247845452,41.17,78637.78,0.0,-0.66473,0.00019,17.33436]
[1777247850487,41.18,78634.83,0.0,-0.66526,0.00019,17.32285]
[1777247855521,41.18,78636.93,0.0,-0.6649,0.00019,17.32614]
[1777247860557,41.18,78641.21,0.0,-0.66409,0.00019,17.34336]
[1777247865596,41.19,78640.74,0.0,-0.66417,0.00019,17.34175]
[1777247870627,41.19,78643.15,0.0,-0.66371,0.00019,17.35145]
[1777247875661,41.19,78647.41,0.0,-0.66293,0.00019,17.36817]
[1777247880696,41.18,78650.83,0.0,-0.6623,0.00019,17.3814]
[1777247885731,41.18,78651.46,0.0,-0.66219,0.00019,17.38368]
[1777247890766,41.18,78652.75,0.0,-0.66196,0.00019,17.38857]
[1777247895801,41.18,78652.76,0.0,-0.66197,0.00019,17.38844]
[1777247900836,41.17,78653.54,0.0,-0.66183,0.00019,17.39133]
[1777247905871,41.17,78653.99,0.0,-0.66176,0.00019,17.39293]
[1777247910906,41.17,78654.69,0.0,-0.66163,0.00019,17.39555]
[1777247915942,41.17,78652.84,0.0,-0.66203,0.00019,17.38274]
[1777247918963,41.17,78658.2,0.0,-0.66103,0.00019,17.40367]
[1777247923998,41.17,78657.6,0.0,-0.66114,0.00019,17.40137]
[1777247929033,41.17,78662.45,0.0,-0.66024,0.00019,17.42029]
[1777247930040,41.17,78668.5,0.0,-0.6591,0.00019,17.4438]
[1777247935075,41.17,78668.13,0.0,-0.65917,0.00019,17.44234]
[1777247940109,41.17,78666.65,0.0,-0.65945,0.00019,17.43657]
[1777247945144,41.17,78655.11,0.0,-0.66161,0.00019,17.39155]
[1777247949172,41.17,78648.61,0.0,-0.66282,0.00019,17.36603]
[1777247954208,41.17,78648.16,0.0,-0.6629,0.00019,17.36442]
[1777247959242,41.17,78652.96,0.0,-0.66199,0.00019,17.3835]
[1777247960250,41.17,78658.83,0.0,-0.66089,0.00019,17.40654]
[1777247965285,41.17,78653.53,0.0,-0.66188,0.00019,17.3858]
[1777247970319,41.17,78654.04,0.0,-0.6618,0.00019,17.38764]
[1777247975354,41.17,78656.31,0.0,-0.66142,0.00019,17.39103]
[1777247980390,41.17,78662.4,0.0,-0.66029,0.00019,17.41473]
[1777247985425,41.17,78665.86,0.0,-0.65964,0.00019,17.42817]
[1777247990472,41.17,78664.85,0.0,-0.65983,0.00019,17.42425]
[1777247995496,41.17,78666.41,0.0,-0.65954,0.00019,17.43029]
[1777248000554,41.17,78672.51,0.0,-0.6584,0.00019,17.4538]
[1777248001556,41.17,78679.09,0.0,-0.65717,0.00019,17.47912]
[1777248003636,41.16,78674.66,0.0,-0.65801,0.00019,17.46195]
[1777248005566,41.16,78671.53,0.0,-0.6586,0.00019,17.4498]
[1777248006572,41.16,78668.85,0.0,-0.6591,0.00019,17.4394]
[1777248007579,41.16,78672.22,0.0,-0.65847,0.00019,17.4524]
[1777248012616,41.16,78673.08,0.0,-0.65832,0.00019,17.45553]
[1777248013623,41.16,78681.03,0.0,-0.65683,0.00019,17.48603]
[1777248014630,41.16,78683.43,0.0,-0.65638,0.00019,17.49514]
[1777248015412,41.16,78683.43,0.0,-0.65638,0.00019,17.49514]
[1777248016296,41.16,78682.99,0.0,-0.65647,0.00019,17.49339]
[1777248016646,41.16,78680.77,0.0,-0.65689,0.00019,17.48482]
[1777248017656,41.15,78686.34,0.0,-0.65585,0.00019,17.50602]
[1777248018662,41.15,78690.74,0.0,-0.65503,0.00019,17.52265]
[1777248019667,41.15,78696.94,0.0,-0.65386,0.00019,17.54599]
[1777248021809,41.15,78700.64,0.0,-0.65318,0.00019,17.55969]
[1777248026074,41.14,78700.45,0.0,-0.65324,0.00019,17.5585]
[1777248026719,41.14,78699.79,0.0,-0.65337,0.00019,17.5559]
[1777248027724,41.14,78694.7,0.0,-0.65433,0.00019,17.5366]
[1777248028731,41.14,78689.83,0.0,-0.65526,0.00019,17.51805]
[1777248030080,41.14,78688.93,0.0,-0.65543,0.00019,17.51453]
[1777248030746,41.13,78692.94,0.0,-0.65468,0.00019,17.52966]
[1777248031756,41.13,78699.66,0.0,-0.65346,0.00019,17.54959]
[1777248032765,41.13,78712.06,0.0,-0.65113,0.00019,17.59583]
[1777248037798,41.12,78716.6,0.0,-0.65031,0.00019,17.61193]
[1777248038804,41.12,78722.64,0.0,-0.64917,0.00019,17.63411]
[1777248040819,41.11,78731.59,0.0,-0.64748,0.00019,17.66664]
[1777248042833,41.11,78745.51,0.0,-0.64485,0.00019,17.7168]
[1777248043841,41.11,78751.19,0.0,-0.64377,0.00019,17.73705]
[1777248046870,41.1,78756.81,0.0,-0.64274,0.00019,17.7563]
[1777248047869,41.1,78763.73,0.0,-0.64142,0.00019,17.78077]
[1777248048878,41.1,78778.25,0.0,-0.63864,0.00019,17.83142]
[1777248050894,41.1,78772.32,0.0,-0.63978,0.00019,17.81081]
[1777248052905,41.1,78780.34,0.0,-0.63824,0.00019,17.83861]
[1777248057940,41.1,78779.62,0.0,-0.63839,0.00019,17.83605]
[1777248058994,41.1,78779.62,0.0,-0.63839,0.00019,17.83605]
[1777248059109,41.1,78779.62,0.0,-0.63839,0.00019,17.83605]
[1777248059115,41.1,78779.62,0.0,-0.63839,0.00019,17.83605]
[1777248059164,41.1,78786.58,0.0,-0.63705,0.00019,17.85998]
[1777248060123,41.1,78786.58,0.0,-0.63705,0.00019,17.85998]
[1777248060133,41.1,78786.58,0.0,-0.63705,0.00019,17.85998]
[1777248060161,41.1,78790.14,0.0,-0.63637,0.00019,17.87212]
[1777248062134,41.1,78790.14,0.0,-0.63638,0.00019,17.87208]
[1777248062235,41.09,78796.17,0.0,-0.63522,0.00019,17.89254]
[1777248063824,41.09,78796.17,0.0,-0.63522,0.00019,17.89254]
[1777248063831,41.09,78796.17,0.0,-0.63522,0.00019,17.89254]
[1777248063887,41.09,78790.83,0.0,-0.63625,0.00019,17.87429]
[1777248064059,41.09,78781.37,0.0,-0.63807,0.00019,17.84185]
[1777248064990,41.09,78781.37,0.0,-0.63807,0.00019,17.84183]
[1777248065997,41.09,78772.63,0.0,-0.63974,0.00019,17.81154]
[1777248067004,41.09,78778.48,0.0,-0.63862,0.00019,17.83184]
[1777248070027,41.09,78784.62,0.0,-0.63745,0.00019,17.85298]
[1777248075064,41.09,78781.69,0.0,-0.63801,0.00019,17.84281]
[1777248078084,41.09,78774.69,0.0,-0.63935,0.00019,17.81856]
[1777248079092,41.09,78781.09,0.0,-0.63813,0.00019,17.84074]
[1777248080099,41.09,78791.23,0.0,-0.63618,0.00019,17.87552]
[1777248081105,41.09,78791.86,0.0,-0.63606,0.00019,17.87765]
[1777248086141,41.09,78792.71,0.0,-0.63591,0.00019,17.88041]
[1777248090169,41.09,78793.43,0.0,-0.63578,0.00019,17.88272]
[1777248092187,41.08,78786.86,0.0,-0.63708,0.00019,17.85495]
[1777248094201,41.08,78786.57,0.0,-0.63714,0.00019,17.85393]
[1777248095207,41.08,78793.8,0.0,-0.63575,0.00019,17.87861]
[1777248096214,41.08,78790.64,0.0,-0.63636,0.00019,17.86781]
[1777248097226,41.08,78779.9,0.0,-0.63842,0.00019,17.83088]
[1777248098227,41.08,78781.08,0.0,-0.6382,0.00019,17.83496]
[1777248103263,41.08,78779.84,0.0,-0.63843,0.00019,17.83069]
[1777248108298,41.08,78783.98,0.0,-0.63764,0.00019,17.84498]
[1777248113332,41.08,78784.72,0.0,-0.6375,0.00019,17.84751]
[1777248115347,41.08,78791.96,0.0,-0.63611,0.00019,17.87228]
[1777248120381,41.08,78792.2,0.0,-0.63607,0.00019,17.87303]
[1777248122395,41.08,78783.92,0.0,-0.63766,0.00019,17.84466]
[1777248123403,41.08,78777.2,0.0,-0.63894,0.00019,17.82146]
[1777248124485,41.08,78786.26,0.0,-0.6372,0.00019,17.85274]
[1777248129445,41.08,78789.48,0.0,-0.63659,0.00019,17.86375]
[1777248134554,41.08,78790.94,0.0,-0.63631,0.00019,17.86869]
[1777248140522,41.08,78788.64,0.0,-0.63676,0.00019,17.86075]
[1777248142537,41.08,78782.53,0.0,-0.63793,0.00019,17.83976]
[1777248147571,41.08,78784.42,0.0,-0.63757,0.00019,17.84628]
[1777248152606,41.08,78788.56,0.0,-0.63681,0.00019,17.85523]
[1777248153043,41.08,78788.56,0.0,-0.63681,0.00019,17.85523]
[1777248153613,41.08,78794.64,0.0,-0.63564,0.00019,17.87595]
[1777248154694,41.08,78798.93,0.0,-0.63482,0.00019,17.89046]
[1777248156634,41.08,78806.58,0.0,-0.63335,0.00019,17.91614]
[1777248157640,41.08,78809.7,0.0,-0.63275,0.00019,17.92653]
[1777248161672,41.07,78806.57,0.0,-0.63337,0.00019,17.91587]
[1777248166706,41.07,78809.53,0.0,-0.63281,0.00019,17.92556]
[1777248168906,41.07,78809.53,0.0,-0.63281,0.00019,17.92551]
[1777248168987,41.07,78809.53,0.0,-0.63281,0.00019,17.92551]
[1777248169020,41.07,78823.89,0.0,-0.63005,0.00019,17.97299]
[1777248170906,41.07,78823.89,0.0,-0.63005,0.00019,17.97299]
[1777248170984,41.07,78887.19,0.0,-0.61777,0.00019,18.17216]
[1777248171506,41.07,78887.19,0.0,-0.61777,0.00019,18.17216]
[1777248171632,41.07,78887.19,0.0,-0.61777,0.00019,18.17216]
[1777248171765,41.07,78887.19,0.0,-0.61777,0.00019,18.17216]
[1777248171796,41.07,78887.19,0.0,-0.61777,0.00019,18.17216]
[1777248171895,41.07,78883.64,0.0,-0.61846,0.00019,18.16147]
[1777248173162,41.06,78883.64,0.0,-0.61846,0.00019,18.16133]
[1777248173761,41.06,78877.5,0.0,-0.61966,0.00019,18.14265]
[1777248174265,41.06,78877.5,0.0,-0.61966,0.00019,18.14265]
[1777248174769,41.06,78877.5,0.0,-0.61966,0.00019,18.14265]
[1777248174824,41.06,78884.91,0.0,-0.61823,0.00019,18.16506]
[1777248175777,41.06,78884.91,0.0,-0.61822,0.00019,18.16507]
[1777248176783,41.06,78891.9,0.0,-0.61686,0.0002,18.1861]
[1777248177436,41.06,78891.9,0.0,-0.61686,0.0002,18.1861]
[1777248177660,41.06,78891.9,0.0,-0.61686,0.0002,18.1861]
[1777248177688,41.06,78891.9,0.0,-0.61686,0.0002,18.1861]
[1777248177792,41.06,78887.15,0.0,-0.61779,0.00019,18.17183]
[1777248178801,41.06,78873.42,0.0,-0.62047,0.00019,18.1299]
[1777248179162,41.06,78873.42,0.0,-0.62047,0.00019,18.1299]
[1777248179804,41.06,78846.72,0.0,-0.62566,0.00019,18.04633]
[1777248180129,41.06,78846.72,0.0,-0.62566,0.00019,18.04633]
[1777248180812,41.05,78833.6,0.0,-0.62821,0.00019,18.00394]
[1777248181539,41.05,78833.6,0.0,-0.62821,0.00019,18.00394]
[1777248181967,41.05,78833.6,0.0,-0.62821,0.00019,18.00394]
[1777248182068,41.05,78832.36,0.0,-0.62845,0.00019,17.99992]
[1777248183411,41.05,78832.36,0.0,-0.62846,0.00019,17.99982]
[1777248183832,41.05,78831.96,0.0,-0.62854,0.00019,17.99842]
[1777248184922,41.05,78839.55,0.0,-0.62707,0.00019,18.02297]
[1777248185632,41.05,78839.55,0.0,-0.62707,0.00019,18.02297]
[1777248185846,41.05,78839.55,0.0,-0.62708,0.00019,18.02295]
[1777248186853,41.05,78852.99,0.0,-0.62447,0.00019,18.0658]
[1777248187861,41.05,78862.63,0.0,-0.62259,0.00019,18.09615]
[1777248188868,41.05,78864.29,0.0,-0.62227,0.00019,18.10138]
[1777248189695,41.05,78864.29,0.0,-0.62227,0.00019,18.10138]
[1777248189876,41.05,78854.93,0.0,-0.62408,0.00019,18.07211]
[1777248190885,41.05,78857.47,0.0,-0.62358,0.00019,18.08017]
[1777248191894,41.05,78862.77,0.0,-0.62255,0.00019,18.09682]
[1777248192898,41.06,78867.78,0.0,-0.62157,0.00019,18.11244]
[1777248194912,41.06,78857.41,0.0,-0.62358,0.00019,18.08018]
[1777248197827,41.07,78857.19,0.0,-0.62358,0.00019,18.08015]
[1777248197932,41.07,78865.41,0.0,-0.62198,0.00019,18.10587]
[1777248199864,41.07,78864.94,0.0,-0.62207,0.00019,18.10445]
[1777248200663,41.07,78864.73,0.0,-0.62211,0.00019,18.10384]
[1777248200953,41.08,78864.73,0.0,-0.6221,0.00019,18.10388]
[1777248201960,41.08,78867.85,0.0,-0.6215,0.00019,18.1136]
[1777248205065,41.08,78857.22,0.0,-0.62355,0.00019,18.08058]
[1777248205988,41.09,78857.22,0.0,-0.62351,0.00019,18.08121]
[1777248206995,41.09,78852.86,0.0,-0.62436,0.00019,18.0675]
[1777248208032,41.09,78852.86,0.0,-0.62436,0.00019,18.0675]
[1777248208087,41.1,78848.84,0.0,-0.62513,0.00019,18.05491]
[1777248211033,41.1,78852.03,0.0,-0.62453,0.00019,18.05998]
[1777248212041,41.11,78860.76,0.0,-0.62281,0.00019,18.08782]
[1777248213042,41.11,78860.76,0.0,-0.62281,0.00019,18.08782]
[1777248213048,41.12,78860.31,0.0,-0.62287,0.00019,18.08685]
[1777248214168,41.12,78862.62,0.0,-0.62241,0.00019,18.09409]
[1777248214830,41.12,78862.62,0.0,-0.62241,0.00019,18.09409]
[1777248215080,41.12,78863.83,0.0,-0.62218,0.00019,18.09788]
[1777248216072,41.12,78853.34,0.0,-0.62421,0.00019,18.06513]
[1777248216160,41.12,78853.34,0.0,-0.62421,0.00019,18.06513]
[1777248217079,41.12,78844.66,0.0,-0.62588,0.00019,18.0377]
[1777248218199,41.12,78844.49,0.0,-0.62591,0.00019,18.03723]
[1777248223121,41.12,78849.38,0.0,-0.62496,0.00019,18.0528]
[1777248225136,41.13,78852.37,0.0,-0.62438,0.00019,18.06236]
[1777248226142,41.13,78858.76,0.0,-0.62314,0.00019,18.08247]
[1777248227149,41.13,78862.68,0.0,-0.62237,0.00019,18.09472]
[1777248228365,41.13,78862.68,0.0,-0.62237,0.00019,18.09472]
[1777248232418,41.13,78861.93,0.0,-0.62251,0.00019,18.09252]
[1777248232428,41.13,78857.95,0.0,-0.62328,0.00019,18.08014]
[1777248238227,41.15,78857.62,0.0,-0.62328,0.00019,18.08006]
[1777248240535,41.15,78858.43,0.0,-0.62312,0.00019,18.08263]
[1777248240636,41.16,78854.08,0.0,-0.62396,0.00019,18.06908]
[1777248242556,41.16,78854.08,0.0,-0.62396,0.00019,18.06908]
[1777248242658,41.16,78847.98,0.0,-0.62513,0.00019,18.04994]
[1777248248296,41.16,78850.13,0.0,-0.62469,0.00019,18.05705]
[1777248253331,41.17,78849.04,0.0,-0.62489,0.00019,18.05389]
[1777248255420,41.17,78845.53,0.0,-0.62557,0.00019,18.04274]
[1777248261278,41.17,78845.23,0.0,-0.62564,0.00019,18.04164]
[1777248261394,41.17,78845.23,0.0,-0.62564,0.00019,18.04164]
[1777248261441,41.17,78831.09,0.0,-0.62837,0.00019,17.99624]
[1777248263402,41.16,78826.39,0.0,-0.62928,0.00019,17.98094]
[1777248265015,41.16,78826.39,0.0,-0.62928,0.00019,17.98094]
[1777248265116,41.16,78822.23,0.0,-0.63008,0.00019,17.96736]
[1777248270452,41.17,78819.71,0.0,-0.63056,0.00019,17.95914]
[1777248275560,41.17,78818.29,0.0,-0.63087,0.00019,17.9493]
[1777248279437,41.17,78818.7,0.0,-0.63079,0.00019,17.95066]
[1777248279538,41.17,78806.66,0.0,-0.6331,0.00019,17.91078]
[1777248280275,41.17,78806.66,0.0,-0.6331,0.00019,17.91078]
[1777248280521,41.17,78806.66,0.0,-0.6331,0.00019,17.9108]
[1777248281527,41.17,78802.02,0.0,-0.63399,0.00019,17.89531]
[1777248284549,41.17,78805.73,0.0,-0.63328,0.00019,17.9077]
[1777248285630,41.17,78813.46,0.0,-0.63179,0.00019,17.93343]
[1777248288206,41.17,78813.46,0.0,-0.63179,0.00019,17.93345]
[1777248288576,41.17,78816.11,0.0,-0.63128,0.00019,17.94224]
[1777248292605,41.17,78819.05,0.0,-0.63071,0.00019,17.95198]
[1777248297641,41.17,78818.87,0.0,-0.63074,0.00019,17.95146]
[1777248300661,41.17,78824.56,0.0,-0.62964,0.00019,17.97015]
[1777248304464,41.17,78826.74,0.0,-0.62922,0.00019,17.97728]
[1777248304690,41.17,78828.09,0.0,-0.62896,0.00019,17.98168]
[1777248306007,41.17,78828.09,0.0,-0.62896,0.00019,17.98168]
[1777248306096,41.17,78838.56,0.0,-0.62694,0.00019,18.01547]
[1777248307712,41.18,78847.66,0.0,-0.62517,0.00019,18.04455]
[1777248308720,41.18,78852.72,0.0,-0.62418,0.00019,18.06066]
[1777248311740,41.18,78858.24,0.0,-0.6231,0.00019,18.07812]
[1777248313620,41.18,78856.38,0.0,-0.62346,0.00019,18.07236]
[1777248313753,41.18,78855.41,0.0,-0.62364,0.00019,18.06937]
[1777248318799,41.19,78853.73,0.0,-0.62395,0.00019,18.06434]
[1777248323824,41.19,78854.72,0.0,-0.62375,0.00019,18.06768]
[1777248325913,41.19,78847.9,0.0,-0.62506,0.00019,18.04626]
[1777248327859,41.19,78845.62,0.0,-0.62551,0.00019,18.03895]
[1777248328964,41.19,78845.62,0.0,-0.62551,0.00019,18.03895]
[1777248329065,41.19,78847.55,0.0,-0.62514,0.00019,18.04503]
[1777248334903,41.19,78847.77,0.0,-0.62514,0.00019,18.04031]
[1777248339936,41.18,78844.5,0.0,-0.62579,0.00019,18.02974]
[1777248340945,41.18,78841.2,0.0,-0.62643,0.00019,18.01919]
[1777248341953,41.18,78831.74,0.0,-0.62825,0.00019,17.98878]
[1777248343269,41.18,78831.74,0.0,-0.62825,0.00019,17.98878]
[1777248343964,41.18,78830.51,0.0,-0.62849,0.00019,17.98479]
[1777248348425,41.18,78830.51,0.0,-0.62849,0.00019,17.98478]
[1777248348432,41.18,78830.51,0.0,-0.62849,0.00019,17.98478]
[1777248349000,41.18,78828.72,0.0,-0.62884,0.00019,17.97898]
[1777248350015,41.18,78825.18,0.0,-0.62952,0.00019,17.96747]
[1777248353026,41.18,78820.37,0.0,-0.63045,0.00019,17.95171]
[1777248355041,41.18,78814.17,0.0,-0.63166,0.00019,17.93111]
[1777248358061,41.17,78810.0,0.0,-0.63247,0.00019,17.91703]
[1777248363097,41.17,78805.57,0.0,-0.63335,0.00019,17.90186]
[1777248364104,41.17,78811.26,0.0,-0.63226,0.00019,17.92074]
[1777248365111,41.16,78815.95,0.0,-0.63136,0.00019,17.93618]
[1777248369138,41.16,78812.8,0.0,-0.63199,0.00019,17.92538]
[1777248374175,41.15,78813.3,0.0,-0.63193,0.00019,17.92653]
[1777248377828,41.14,78811.62,0.0,-0.63227,0.00019,17.92065]
[1777248378202,41.14,78812.14,0.0,-0.63217,0.00019,17.92238]
[1777248383237,41.13,78811.45,0.0,-0.63234,0.00019,17.91947]
[1777248388271,41.12,78806.23,0.0,-0.63338,0.00019,17.90155]
[1777248390285,41.12,78802.3,0.0,-0.63415,0.00019,17.88818]
[1777248395321,41.11,78799.5,0.0,-0.63475,0.00019,17.87306]
[1777248400357,41.1,78797.73,0.0,-0.63511,0.00019,17.86667]
[1777248406400,41.09,78796.84,0.0,-0.63531,0.00019,17.86321]
[1777248408009,41.09,78796.84,0.0,-0.63531,0.00019,17.86321]
[1777248408114,41.09,78797.0,0.0,-0.63529,0.00019,17.8636]
[1777248409423,41.09,78793.9,0.0,-0.63589,0.00019,17.85299]
[1777248410429,41.09,78783.99,0.0,-0.6378,0.00019,17.819]
[1777248411436,41.09,78783.12,0.0,-0.63797,0.00019,17.81596]
[1777248412445,41.09,78777.39,0.0,-0.63907,0.00019,17.7961]
[1777248414457,41.09,78776.78,0.0,-0.63919,0.00019,17.79393]
[1777248416471,41.09,78779.68,0.0,-0.63864,0.00019,17.80394]
[1777248417480,41.09,78783.46,0.0,-0.63791,0.00019,17.81698]
[1777248418489,41.08,78789.42,0.0,-0.63677,0.00019,17.83741]
[1777248419492,41.08,78793.84,0.0,-0.63592,0.00019,17.85245]
[1777248423520,41.08,78795.02,0.0,-0.63571,0.00019,17.85624]
[1777248426626,41.08,78791.6,0.0,-0.63638,0.00019,17.84435]
[1777248432583,41.07,78793.5,0.0,-0.63604,0.00019,17.85051]
[1777248435606,41.07,78785.68,0.0,-0.63755,0.00019,17.82353]
[1777248436485,41.07,78785.68,0.0,-0.63755,0.00019,17.82353]
[1777248436769,41.07,78785.68,0.0,-0.63755,0.00019,17.82353]
[1777248436856,41.06,78771.83,0.0,-0.64021,0.00019,17.77541]
[1777248438637,41.06,78763.71,0.0,-0.64177,0.00019,17.74687]
[1777248439642,41.06,78759.47,0.0,-0.64258,0.00019,17.73187]
[1777248441645,41.06,78760.44,0.0,-0.6424,0.00019,17.73533]
[1777248441657,41.06,78760.52,0.0,-0.64238,0.00019,17.73563]
[1777248446690,41.07,78765.01,0.0,-0.64151,0.00019,17.75158]
[1777248450627,41.07,78769.72,0.0,-0.64061,0.00019,17.76816]
[1777248450631,41.07,78769.72,0.0,-0.64061,0.00019,17.76816]
[1777248450724,41.07,78770.41,0.0,-0.64048,0.00019,17.77057]
[1777248451725,41.07,78775.48,0.0,-0.63954,0.00019,17.783]
[1777248452732,41.07,78779.42,0.0,-0.63879,0.00019,17.79668]
[1777248453740,41.07,78784.96,0.0,-0.63773,0.00019,17.8158]
[1777248458775,41.06,78785.75,0.0,-0.63758,0.00019,17.81842]
[1777248461977,41.06,78786.77,0.0,-0.63739,0.00019,17.82188]
[1777248462029,41.06,78789.15,0.0,-0.63693,0.00019,17.83001]
[1777248463810,41.06,78792.14,0.0,-0.63636,0.00019,17.84016]
[1777248467640,41.06,78790.78,0.0,-0.63663,0.00019,17.83539]
[1777248467841,41.05,78790.57,0.0,-0.63669,0.00019,17.83426]
[1777248468844,41.04,78801.32,0.0,-0.63466,0.00019,17.87017]
[1777248469852,41.02,78815.89,0.0,-0.63191,0.00019,17.91809]
[1777248472874,40.97,78819.48,0.0,-0.63138,0.00019,17.9274]
[1777248475893,40.93,78822.2,0.0,-0.63101,0.00019,17.93385]
[1777248479738,40.89,78823.43,0.0,-0.63088,0.00019,17.93621]
[1777248479839,40.89,78823.13,0.0,-0.63094,0.00019,17.93513]
[1777248484956,40.88,78821.51,0.0,-0.63128,0.00019,17.92936]
[1777248489991,40.88,78821.2,0.0,-0.63137,0.00019,17.92794]
[1777248493012,40.87,78816.81,0.0,-0.63223,0.00019,17.91309]
[1777248496034,40.87,78820.06,0.0,-0.63162,0.00019,17.92371]
[1777248501069,40.86,78819.42,0.0,-0.63176,0.00019,17.92123]
[1777248502076,40.86,78814.6,0.0,-0.6327,0.00019,17.90507]
[1777248506027,40.83,78814.14,0.0,-0.6329,0.00019,17.90183]
[1777248506125,40.83,78814.14,0.0,-0.6329,0.00019,17.90183]
[1777248507236,40.82,78812.43,0.0,-0.63326,0.00019,17.89547]
[1777248507252,40.82,78812.43,0.0,-0.63326,0.00019,17.89547]
[1777248507309,40.82,78812.43,0.0,-0.63326,0.00019,17.89547]
[1777248507346,40.81,78811.33,0.0,-0.63351,0.00019,17.89122]
[1777248508150,40.81,78811.33,0.0,-0.63351,0.00019,17.89122]
[1777248508230,40.81,78811.33,0.0,-0.63351,0.00019,17.89122]
[1777248510132,40.79,78802.76,0.0,-0.63525,0.00019,17.86084]
[1777248511139,40.79,78799.33,0.0,-0.63596,0.00019,17.84381]
[1777248514160,40.78,78796.62,0.0,-0.63649,0.00019,17.83444]
[1777248516173,40.78,78793.98,0.0,-0.637,0.00019,17.82531]
[1777248519194,40.78,78786.79,0.0,-0.63839,0.00019,17.80039]
[1777248520202,40.78,78781.34,0.0,-0.63944,0.00019,17.78139]
[1777248525237,40.79,78781.4,0.0,-0.63942,0.00019,17.78174]
[1777248528419,40.79,78783.0,0.0,-0.63911,0.00019,17.78741]
[1777248528420,40.79,78783.0,0.0,-0.63911,0.00019,17.78741]
[1777248529265,40.79,78783.27,0.0,-0.63905,0.00019,17.78843]
[1777248531279,40.79,78775.92,0.0,-0.64047,0.00019,17.76275]
[1777248535307,40.79,78781.39,0.0,-0.6394,0.00019,17.78219]
[1777248540342,40.8,78780.84,0.0,-0.63949,0.00019,17.78054]
[1777248545376,40.8,78763.04,0.0,-0.6429,0.00019,17.71789]
[1777248550412,40.81,78758.33,0.0,-0.64378,0.00019,17.70144]
[1777248554440,40.81,78747.56,0.0,-0.64585,0.00019,17.66262]
[1777248559475,40.81,78752.25,0.0,-0.64494,0.00019,17.67964]
[1777248564510,40.81,78758.06,0.0,-0.64383,0.00019,17.70051]
[1777248567614,40.81,78763.87,0.0,-0.64271,0.00019,17.72131]
[1777248573572,40.82,78761.9,0.0,-0.64311,0.00019,17.70936]
[1777248578607,40.82,78761.56,0.0,-0.64315,0.00019,17.70848]
[1777248583645,40.82,78760.46,0.0,-0.64337,0.00019,17.70456]
[1777248586667,40.82,78754.52,0.0,-0.64451,0.00019,17.68314]
[1777248591703,40.82,78748.84,0.0,-0.64561,0.00019,17.6625]
[1777248596739,40.82,78745.1,0.0,-0.64633,0.00019,17.64888]
[1777248601772,40.82,78747.9,0.0,-0.64579,0.00019,17.65913]
[1777248606808,40.82,78751.55,0.0,-0.64508,0.00019,17.67238]
[1777248607895,40.82,78760.25,0.0,-0.64341,0.00019,17.70368]
[1777248613856,40.82,78762.35,0.0,-0.64302,0.00019,17.71108]
[1777248618892,40.82,78759.36,0.0,-0.6436,0.00019,17.7002]
[1777248619899,40.81,78714.02,0.0,-0.6523,0.00019,17.53323]
[1777248620906,40.8,78707.34,0.0,-0.65361,0.00019,17.50731]
[1777248625941,40.8,78709.49,0.0,-0.65321,0.00019,17.51529]
[1777248630977,40.8,78704.33,0.0,-0.6542,0.00019,17.4955]
[1777248636011,40.8,78700.9,0.0,-0.6549,0.00019,17.47701]
[1777248641047,40.8,78696.33,0.0,-0.65577,0.00019,17.45948]
[1777248645076,40.8,78689.84,0.0,-0.65701,0.00019,17.43447]
[1777248647090,40.8,78683.25,0.0,-0.65826,0.00019,17.40894]
[1777248652126,40.8,78672.5,0.0,-0.66029,0.00019,17.36695]
[1777248657161,40.8,78670.29,0.0,-0.6607,0.00019,17.35834]
[1777248662198,40.8,78666.36,0.0,-0.66145,0.00019,17.34282]
[1777248663205,40.8,78652.65,0.0,-0.66404,0.00019,17.28817]
[1777248667233,40.79,78646.85,0.0,-0.66515,0.00019,17.26457]
[1777248669246,40.79,78631.64,0.0,-0.66802,0.00019,17.20277]
[1777248673275,40.79,78623.9,0.0,-0.66948,0.00019,17.17087]
[1777248678310,40.79,78623.94,0.0,-0.66949,0.00019,17.17057]
[1777248683356,40.75,78627.08,0.0,-0.66903,0.00019,17.18079]
[1777248685365,40.75,78642.77,0.0,-0.66609,0.00019,17.24466]
[1777248690397,40.75,78643.37,0.0,-0.66599,0.00019,17.24682]
[1777248695433,40.75,78646.79,0.0,-0.6654,0.00019,17.25495]
[1777248697447,40.74,78639.67,0.0,-0.66675,0.00019,17.22597]
[1777248698531,40.74,78630.82,0.0,-0.66842,0.00019,17.1898]
[1777248704499,40.74,78631.36,0.0,-0.66833,0.00019,17.19172]
[1777248706512,40.74,78642.21,0.0,-0.6663,0.00019,17.2358]
[1777248707520,40.74,78648.25,0.0,-0.66516,0.00019,17.26017]
[1777248708529,40.74,78633.34,0.0,-0.66797,0.00019,17.19952]
[1777248709534,40.74,78626.17,0.0,-0.66932,0.00019,17.17004]
[1777248714569,40.73,78623.97,0.0,-0.66975,0.00019,17.16065]
[1777248719604,40.73,78627.91,0.0,-0.66903,0.00019,17.17661]
[1777248724639,40.72,78624.65,0.0,-0.66966,0.00019,17.16283]
[1777248729676,40.72,78622.64,0.0,-0.67005,0.00019,17.15422]
[1777248730682,40.72,78628.1,0.0,-0.66902,0.00019,17.17668]
[1777248731689,40.72,78636.37,0.0,-0.66747,0.00019,17.21049]
[1777248734710,40.72,78643.17,0.0,-0.6662,0.00019,17.23792]
[1777248737730,40.71,78648.78,0.0,-0.66516,0.00019,17.26034]
[1777248742767,40.71,78648.03,0.0,-0.66532,0.00019,17.2569]
[1777248747803,40.7,78647.03,0.0,-0.66553,0.00019,17.25234]
[1777248752835,40.69,78645.2,0.0,-0.66595,0.00019,17.23894]
[1777248754850,40.69,78639.5,0.0,-0.66704,0.00019,17.21552]
[1777248759884,40.69,78633.84,0.0,-0.66813,0.00019,17.19186]
[1777248762907,40.68,78628.52,0.0,-0.66915,0.00019,17.16974]
[1777248767945,40.68,78627.26,0.0,-0.66941,0.00019,17.16405]
[1777248772982,40.67,78635.96,0.0,-0.66779,0.00019,17.19928]
[1777248773988,40.67,78641.53,0.0,-0.66675,0.00019,17.22191]
[1777248779023,40.66,78647.05,0.0,-0.66573,0.00019,17.2438]
[1777248784058,40.66,78646.57,0.0,-0.66584,0.00019,17.24142]
[1777248789166,40.65,78647.65,0.0,-0.66566,0.00019,17.24534]
[1777248795141,40.64,78650.26,0.0,-0.6652,0.00019,17.2553]
[1777248800170,40.64,78649.78,0.0,-0.66532,0.00019,17.25283]
[1777248806216,40.63,78648.35,0.0,-0.66562,0.00019,17.24644]
[1777248812254,40.62,78649.04,0.0,-0.66556,0.00019,17.24325]
[1777248815276,40.62,78636.48,0.0,-0.66795,0.00019,17.19177]
[1777248820312,40.62,78638.23,0.0,-0.66763,0.00019,17.19857]
[1777248825350,40.61,78639.61,0.0,-0.66739,0.00019,17.20375]
[1777248827365,40.61,78645.53,0.0,-0.66629,0.00019,17.22768]
[1777248832398,40.59,78641.95,0.0,-0.66702,0.00019,17.21185]
[1777248834413,40.59,78633.45,0.0,-0.66864,0.00019,17.17683]
[1777248839526,40.59,78628.49,0.0,-0.66959,0.00019,17.156]
[1777248843476,40.58,78634.0,0.0,-0.66857,0.00019,17.17839]
[1777248848511,40.58,78633.58,0.0,-0.66867,0.00019,17.17624]
[1777248852539,40.57,78628.39,0.0,-0.66966,0.00019,17.15448]
[1777248857575,40.57,78623.42,0.0,-0.67062,0.00019,17.13351]
[1777248862610,40.57,78621.02,0.0,-0.67108,0.00019,17.12326]
[1777248864624,40.56,78604.32,0.0,-0.67423,0.00019,17.05301]
[1777248865637,40.56,78596.15,0.0,-0.67576,0.00019,17.0183]
[1777248870670,40.56,78600.86,0.0,-0.67489,0.00019,17.03816]
[1777248875704,40.56,78596.36,0.0,-0.67578,0.00019,17.01356]
[1777248880736,40.56,78593.92,0.0,-0.67624,0.00019,17.00311]
[1777248881745,40.56,78587.71,0.0,-0.67739,0.00019,16.97681]
[1777248886778,40.56,78589.17,0.0,-0.67712,0.00019,16.98299]
[1777248891822,40.56,78595.17,0.0,-0.676,0.00019,17.00844]
[1777248896859,40.56,78601.4,0.0,-0.67484,0.00019,17.03476]
[1777248901896,40.56,78595.64,0.0,-0.67594,0.00019,17.00989]
[1777248902897,40.56,78584.03,0.0,-0.67811,0.00019,16.96015]
[1777248903904,40.56,78576.69,0.0,-0.67948,0.00019,16.92844]
[1777248905918,40.54,78569.88,0.0,-0.68084,0.00019,16.89702]
[1777248907932,40.52,78575.1,0.0,-0.67995,0.00019,16.91779]
[1777248908946,40.52,78587.85,0.0,-0.67757,0.00019,16.97281]
[1777248912967,40.51,78594.8,0.0,-0.67627,0.00019,17.00247]
[1777248914985,40.51,78585.91,0.0,-0.67794,0.00019,16.96431]
[1777248916997,40.51,78583.51,0.0,-0.67839,0.00019,16.95387]
[1777248922032,40.51,78584.29,0.0,-0.67827,0.00019,16.95677]
[1777248924045,40.5,78576.4,0.0,-0.67976,0.00019,16.92238]
[1777248928074,40.5,78573.78,0.0,-0.68026,0.00019,16.91063]
[1777248933119,40.5,78570.8,0.0,-0.68089,0.00019,16.89163]
[1777248935132,40.49,78577.06,0.0,-0.67973,0.00019,16.91865]
[1777248937147,40.49,78580.2,0.0,-0.67916,0.00019,16.932]
[1777248938160,40.49,78572.84,0.0,-0.68053,0.00019,16.89993]
[1777248940238,40.48,78569.25,0.0,-0.68123,0.00019,16.88376]
[1777248946210,40.47,78569.88,0.0,-0.68116,0.00019,16.88544]
[1777248951250,40.46,78572.95,0.0,-0.68063,0.00019,16.89779]
[1777248954273,40.46,78584.96,0.0,-0.6784,0.00019,16.94962]
[1777248955283,40.46,78592.81,0.0,-0.67693,0.00019,16.98343]
[1777248956288,40.46,78594.08,0.0,-0.67669,0.00019,16.98891]
[1777248959309,40.46,78599.9,0.0,-0.67559,0.00019,17.01385]
[1777248964346,40.46,78604.8,0.0,-0.67467,0.00019,17.03472]
[1777248968371,40.46,78598.33,0.0,-0.67589,0.00019,17.0071]
[1777248973406,40.46,78595.68,0.0,-0.67639,0.00019,16.99563]
[1777248978441,40.46,78596.19,0.0,-0.6763,0.00019,16.99771]
[1777248983477,40.46,78589.59,0.0,-0.67755,0.00019,16.96928]
[1777248988512,40.45,78584.69,0.0,-0.67849,0.00019,16.94761]
[1777248993548,40.45,78583.72,0.0,-0.67873,0.00019,16.93759]
[1777248998583,40.44,78583.38,0.0,-0.67883,0.00019,16.93539]
[1777249003620,40.43,78579.21,0.0,-0.67965,0.00019,16.91638]
[1777249008657,40.42,78594.74,0.0,-0.67677,0.00019,16.98282]
[1777249013693,40.42,78595.79,0.0,-0.67658,0.00019,16.9872]
[1777249018727,40.42,78597.87,0.0,-0.67619,0.00019,16.99593]
[1777249023763,40.42,78600.09,0.0,-0.67578,0.00019,17.00526]
[1777249026825,40.41,78610.93,0.0,-0.67375,0.00019,17.05111]
[1777249027798,40.41,78626.19,0.0,-0.67088,0.00019,17.11521]
[1777249028804,40.41,78610.44,0.0,-0.67385,0.00019,17.04894]
[1777249029812,40.41,78604.6,0.0,-0.67495,0.00019,17.02414]
[1777249034848,40.41,78610.66,0.0,-0.67381,0.00019,17.04982]
[1777249035855,40.41,78618.18,0.0,-0.67239,0.00019,17.08156]
[1777249040889,40.41,78614.16,0.0,-0.67316,0.00019,17.06444]
[1777249045924,40.41,78626.35,0.0,-0.67087,0.00019,17.11546]
[1777249046932,40.41,78634.5,0.0,-0.66932,0.00019,17.14934]
[1777249051967,40.41,78632.85,0.0,-0.66969,0.00019,17.13681]
[1777249053981,40.4,78621.46,0.0,-0.67185,0.00019,17.08917]
[1777249059017,40.4,78618.15,0.0,-0.67249,0.00019,17.07509]
[1777249061032,40.4,78623.55,0.0,-0.67147,0.00019,17.09763]
[1777249065060,40.4,78634.24,0.0,-0.66946,0.00019,17.14196]
[1777249070095,40.4,78636.91,0.0,-0.66897,0.00019,17.15278]
[1777249075140,40.39,78638.8,0.0,-0.66863,0.00019,17.16023]
[1777249080167,40.39,78635.48,0.0,-0.66927,0.00019,17.14611]
[1777249083188,40.38,78630.08,0.0,-0.67031,0.00019,17.12345]
[1777249084194,40.38,78624.74,0.0,-0.67132,0.00019,17.1011]
[1777249089227,40.38,78620.11,0.0,-0.6722,0.00019,17.08159]
[1777249094263,40.38,78621.16,0.0,-0.672,0.00019,17.08594]
[1777249099302,40.38,78623.66,0.0,-0.67155,0.00019,17.09611]
[1777249101364,40.38,78615.84,0.0,-0.67303,0.00019,17.06307]
[1777249104337,40.37,78612.45,0.0,-0.67371,0.00019,17.04783]
[1777249108361,40.37,78607.23,0.0,-0.6747,0.00019,17.0256]
[1777249113397,40.36,78604.99,0.0,-0.67518,0.00019,17.01042]
[1777249118432,40.36,78604.29,0.0,-0.67532,0.00019,17.00719]
[1777249123466,40.36,78600.26,0.0,-0.67609,0.00019,16.98975]
[1777249128502,40.36,78599.75,0.0,-0.67619,0.00019,16.98744]
[1777249130520,40.36,78605.86,0.0,-0.67504,0.00019,17.01356]
[1777249135557,40.36,78603.87,0.0,-0.67542,0.00019,17.00499]
[1777249140588,40.36,78601.01,0.0,-0.67597,0.00019,16.99263]
[1777249145623,40.35,78603.87,0.0,-0.67543,0.00019,17.00474]
[1777249150658,40.35,78603.48,0.0,-0.67551,0.00019,17.00296]
[1777249154688,40.35,78611.27,0.0,-0.67404,0.00019,17.0361]
[1777249159725,40.35,78609.52,0.0,-0.67438,0.00019,17.02858]
[1777249162743,40.35,78616.3,0.0,-0.6731,0.00019,17.05728]
[1777249167779,40.35,78619.11,0.0,-0.67258,0.00019,17.06894]
[1777249172816,40.34,78610.04,0.0,-0.67436,0.00019,17.02449]
[1777249177853,40.34,78609.23,0.0,-0.67452,0.00019,17.02091]
[1777249182888,40.34,78606.88,0.0,-0.67497,0.00019,17.01091]
[1777249187923,40.34,78594.62,0.0,-0.67728,0.00019,16.95833]
[1777249188930,40.34,78578.96,0.0,-0.68023,0.00019,16.89021]
[1777249194971,40.33,78580.26,0.0,-0.68003,0.00019,16.89488]
[1777249199000,40.33,78598.17,0.0,-0.67667,0.00019,16.97226]
[1777249200024,40.33,78621.86,0.0,-0.6722,0.00019,17.07304]
[1777249201015,40.33,78629.48,0.0,-0.67075,0.00019,17.10497]
[1777249206067,40.32,78633.01,0.0,-0.67009,0.00019,17.11958]
[1777249208065,40.32,78645.08,0.0,-0.6678,0.00019,17.16954]
[1777249209071,40.32,78650.87,0.0,-0.6667,0.00019,17.19328]
[1777249213101,40.32,78644.19,0.0,-0.66799,0.00019,17.16544]
[1777249215114,40.32,78650.02,0.0,-0.66689,0.00019,17.18928]
[1777249219143,40.31,78656.79,0.0,-0.66562,0.00019,17.21658]
[1777249224177,40.31,78657.1,0.0,-0.66558,0.00019,17.21745]
[1777249229214,40.3,78655.81,0.0,-0.66584,0.00019,17.21175]
[1777249232238,40.3,78650.05,0.0,-0.667,0.00019,17.18248]
[1777249234252,40.3,78637.93,0.0,-0.66931,0.00019,17.13229]
[1777249235273,40.3,78633.43,0.0,-0.67017,0.00019,17.11345]
[1777249237271,40.3,78640.48,0.0,-0.66883,0.00019,17.14274]
[1777249239285,40.29,78642.87,0.0,-0.66839,0.00019,17.15244]
[1777249246339,40.29,78639.72,0.0,-0.66901,0.00019,17.13893]
[1777249248353,40.29,78633.48,0.0,-0.67021,0.00019,17.1128]
[1777249253402,40.28,78631.6,0.0,-0.67058,0.00019,17.1046]
[1777249255415,40.28,78625.09,0.0,-0.67182,0.00019,17.07723]
[1777249258437,40.28,78630.89,0.0,-0.67072,0.00019,17.10141]
[1777249262529,40.28,78625.28,0.0,-0.6718,0.00019,17.07755]
[1777249269515,40.27,78624.63,0.0,-0.67195,0.00019,17.07442]
[1777249274551,40.27,78622.56,0.0,-0.67236,0.00019,17.06529]
[1777249279585,40.26,78623.76,0.0,-0.67215,0.00019,17.07004]
[1777249284620,40.26,78623.55,0.0,-0.6722,0.00019,17.06877]
[1777249289657,40.26,78621.5,0.0,-0.67261,0.00019,17.05985]
[1777249293683,40.25,78614.18,0.0,-0.67405,0.00019,17.02313]
[1777249295698,40.25,78606.71,0.0,-0.67546,0.00019,16.99123]
[1777249300733,40.25,78598.46,0.0,-0.67703,0.00019,16.9557]
[1777249305768,40.25,78599.07,0.0,-0.67692,0.00019,16.9582]
[1777249309796,40.25,78607.16,0.0,-0.67539,0.00019,16.99289]
[1777249310808,40.25,78612.72,0.0,-0.67434,0.00019,17.01661]
[1777249312882,40.25,78619.46,0.0,-0.67307,0.00019,17.04518]
[1777249318859,40.25,78619.53,0.0,-0.67306,0.00019,17.04526]
[1777249323895,40.24,78615.24,0.0,-0.67389,0.00019,17.02679]
[1777249324901,40.24,78608.81,0.0,-0.67511,0.00019,16.99936]
[1777249328935,40.24,78600.21,0.0,-0.67674,0.00019,16.96233]
[1777249333965,40.24,78595.1,0.0,-0.67771,0.00019,16.9402]
[1777249339008,40.24,78593.17,0.0,-0.67808,0.00019,16.93155]
[1777249340018,40.24,78586.65,0.0,-0.67932,0.00019,16.90303]
[1777249345051,40.23,78586.72,0.0,-0.67935,0.00019,16.90233]
[1777249350086,40.22,78584.75,0.0,-0.67977,0.00019,16.89267]
[1777249355124,40.21,78583.5,0.0,-0.6801,0.00019,16.88083]
[1777249360159,40.2,78584.39,0.0,-0.67997,0.00019,16.88387]
[1777249365195,40.19,78581.25,0.0,-0.68059,0.00019,16.86931]
[1777249370228,40.18,78584.34,0.0,-0.68005,0.00019,16.88202]
[1777249375262,40.17,78585.39,0.0,-0.67988,0.00019,16.88597]
[1777249380298,40.16,78584.82,0.0,-0.68003,0.00019,16.88255]
[1777249385333,40.16,78585.87,0.0,-0.67986,0.00019,16.88655]
[1777249390367,40.15,78585.77,0.0,-0.67992,0.00019,16.88513]
[1777249395413,40.14,78585.66,0.0,-0.67998,0.00019,16.88375]
[1777249400437,40.11,78588.62,0.0,-0.67953,0.00019,16.8944]
[1777249405472,40.11,78589.89,0.0,-0.67933,0.00019,16.89919]
[1777249410508,40.1,78590.39,0.0,-0.67927,0.00019,16.90061]
[1777249413529,40.09,78597.53,0.0,-0.67798,0.00019,16.92586]
[1777249415545,40.09,78599.2,0.0,-0.67768,0.00019,16.93275]
[1777249420578,40.08,78600.15,0.0,-0.67753,0.00019,16.93624]
[1777249425613,40.09,78602.48,0.0,-0.67707,0.00019,16.94662]
[1777249429644,40.08,78596.86,0.0,-0.67815,0.00019,16.92199]
[1777249434676,40.08,78592.96,0.0,-0.67892,0.00019,16.90422]
[1777249437698,40.07,78586.89,0.0,-0.68009,0.00019,16.87732]
[1777249438704,40.07,78580.19,0.0,-0.68137,0.00019,16.84752]
[1777249440718,40.07,78574.82,0.0,-0.68239,0.00019,16.82348]
[1777249443739,40.04,78568.54,0.0,-0.68368,0.00019,16.79317]
[1777249448774,40.03,78563.8,0.0,-0.68461,0.00019,16.77101]
[1777249453809,40.02,78562.54,0.0,-0.68489,0.00019,16.76443]
[1777249458845,40.02,78563.1,0.0,-0.68483,0.00019,16.76595]
[1777249463879,40.01,78562.93,0.0,-0.68491,0.00019,16.76419]
[1777249468914,40.0,78561.05,0.0,-0.68531,0.00019,16.75472]
[1777249473950,39.99,78561.44,0.0,-0.68533,0.00019,16.74994]
[1777249477978,39.98,78575.27,0.0,-0.68275,0.00019,16.81102]
[1777249478984,39.98,78575.2,0.0,-0.68277,0.00019,16.81053]
[1777249484020,39.97,78576.48,0.0,-0.68257,0.00019,16.81533]
[1777249488049,39.96,78569.68,0.0,-0.68389,0.00019,16.78433]
[1777249491069,39.96,78565.94,0.0,-0.68461,0.00019,16.76716]
[1777249496105,39.95,78564.41,0.0,-0.68494,0.00019,16.75942]
[1777249501140,39.94,78563.97,0.0,-0.68506,0.00019,16.75654]
[1777249506175,39.93,78565.39,0.0,-0.68483,0.00019,16.76193]
[1777249511209,39.92,78563.44,0.0,-0.68525,0.00019,16.75197]
[1777249516253,39.91,78561.11,0.0,-0.68574,0.00019,16.74051]
[1777249521281,39.9,78557.49,0.0,-0.68645,0.00019,16.72345]
[1777249526315,39.89,78551.08,0.0,-0.68769,0.00019,16.69345]
[1777249530343,39.88,78546.89,0.0,-0.68852,0.00019,16.67345]
[1777249531351,39.88,78541.6,0.0,-0.68957,0.00019,16.64349]
[1777249534458,39.88,78535.28,0.0,-0.69077,0.00019,16.61402]
[1777249539417,39.87,78484.09,0.0,-0.70034,0.00018,16.37257]
[1777249540418,39.87,78434.4,0.0,-0.70948,0.00018,16.13035]
[1777249541423,39.87,78425.21,0.0,-0.71116,0.00018,16.08464]
[1777249542431,39.87,78419.16,0.0,-0.71227,0.00018,16.05434]
[1777249543440,39.87,78425.71,0.0,-0.71108,0.00018,16.08682]
[1777249546458,39.86,78419.5,0.0,-0.71223,0.00018,16.05546]
[1777249549482,39.86,78434.61,0.0,-0.70949,0.00018,16.13032]
[1777249550490,39.86,78445.3,0.0,-0.70754,0.00018,16.18292]
[1777249552512,39.86,78459.91,0.0,-0.70487,0.00018,16.25408]
[1777249557538,39.85,78462.17,0.0,-0.70449,0.00018,16.26422]
[1777249562572,39.83,78455.56,0.0,-0.7058,0.00018,16.22951]
[1777249563580,39.82,78449.82,0.0,-0.70691,0.00018,16.19997]
[1777249568615,39.76,78456.64,0.0,-0.70597,0.00018,16.22546]
[1777249573651,39.67,78460.35,0.0,-0.70568,0.00018,16.23359]
[1777249578685,39.63,78456.55,0.0,-0.7066,0.00018,16.20937]
[1777249583722,39.62,78459.12,0.0,-0.70615,0.00018,16.22116]
[1777249588755,39.62,78463.86,0.0,-0.70531,0.00018,16.24356]
[1777249593791,39.61,78464.74,0.0,-0.70522,0.00018,16.24192]
[1777249598825,39.61,78460.51,0.0,-0.70601,0.00018,16.22081]
[1777249599835,39.61,78466.85,0.0,-0.70484,0.00019,16.25187]
[1777249601852,39.61,78477.74,0.0,-0.70283,0.00019,16.30483]
[1777249602860,39.61,78490.54,0.0,-0.70045,0.00019,16.3668]
[1777249603866,39.61,78491.46,0.0,-0.70029,0.00019,16.37113]
[1777249605881,39.61,78498.53,0.0,-0.69897,0.00019,16.40502]
[1777249610915,39.6,78494.46,0.0,-0.69975,0.00019,16.38499]
[1777249612929,39.6,78506.41,0.0,-0.69752,0.00019,16.44206]
[1777249613943,39.6,78511.35,0.0,-0.6966,0.00019,16.46546]
[1777249616957,39.6,78515.89,0.0,-0.69577,0.00019,16.48665]
[1777249618971,39.6,78528.47,0.0,-0.69341,0.00019,16.54592]
[1777249619979,39.6,78527.18,0.0,-0.69365,0.00019,16.53983]
[1777249620986,39.6,78520.9,0.0,-0.69483,0.00019,16.51017]
[1777249622999,39.6,78511.57,0.0,-0.69659,0.00019,16.46581]
[1777249628034,39.59,78511.63,0.0,-0.6966,0.00019,16.46549]
[1777249633070,39.58,78510.1,0.0,-0.69692,0.00019,16.45755]
[1777249635084,39.58,78498.03,0.0,-0.69919,0.00019,16.39959]
[1777249636092,39.58,78491.84,0.0,-0.70035,0.00019,16.36971]
[1777249638105,39.58,78487.97,0.0,-0.70107,0.00019,16.3509]
[1777249643141,39.57,78491.02,0.0,-0.70053,0.00019,16.36496]
[1777249644147,39.57,78499.38,0.0,-0.69897,0.00019,16.40509]
[1777249645231,39.57,78517.11,0.0,-0.69566,0.00019,16.48943]
[1777249650192,39.57,78519.97,0.0,-0.69515,0.00019,16.50244]
[1777249655226,39.56,78516.78,0.0,-0.69581,0.00019,16.48137]
[1777249660261,39.56,78513.32,0.0,-0.69649,0.00019,16.46431]
[1777249665297,39.55,78509.76,0.0,-0.69718,0.00019,16.44678]
[1777249670332,39.55,78513.82,0.0,-0.69644,0.00019,16.46556]
[1777249674360,39.55,78504.79,0.0,-0.69815,0.00019,16.42219]
[1777249676373,39.54,78495.04,0.0,-0.69998,0.00019,16.37516]
[1777249677381,39.54,78489.46,0.0,-0.70102,0.00019,16.34812]
[1777249682415,39.54,78489.36,0.0,-0.70106,0.00019,16.34716]
[1777249687450,39.54,78484.38,0.0,-0.70201,0.00019,16.3225]
[1777249689465,39.53,78476.43,0.0,-0.70349,0.00019,16.28359]
[1777249690472,39.53,78485.33,0.0,-0.70184,0.00019,16.32685]
[1777249693495,39.53,78497.7,0.0,-0.69954,0.00019,16.38648]
[1777249695508,39.53,78511.03,0.0,-0.69705,0.00019,16.45025]
[1777249698529,39.53,78518.4,0.0,-0.69567,0.00019,16.48507]
[1777249702558,39.53,78524.17,0.0,-0.69459,0.00019,16.51226]
[1777249705653,39.53,78509.67,0.0,-0.69733,0.00019,16.44322]
[1777249707593,39.53,78507.28,0.0,-0.69778,0.00019,16.43172]
[1777249712627,39.52,78506.24,0.0,-0.69803,0.00019,16.42103]
[1777249717662,39.52,78506.11,0.0,-0.69806,0.00019,16.42023]
[1777249722697,39.52,78509.05,0.0,-0.69752,0.00019,16.43404]
[1777249727732,39.52,78510.28,0.0,-0.6973,0.00019,16.43959]
[1777249732768,39.52,78508.6,0.0,-0.69762,0.00019,16.43139]
[1777249737803,39.51,78509.94,0.0,-0.69738,0.00019,16.43759]
[1777249742839,39.51,78509.66,0.0,-0.69744,0.00019,16.43603]
[1777249747874,39.51,78509.17,0.0,-0.69754,0.00019,16.43359]
[1777249750895,39.51,78514.99,0.0,-0.69645,0.00019,16.46134]
[1777249752909,39.51,78526.64,0.0,-0.69425,0.00019,16.51656]
[1777249753915,39.51,78527.52,0.0,-0.69409,0.00019,16.5207]
[1777249758970,39.51,78524.88,0.0,-0.69459,0.00019,16.50815]
[1777249759961,39.51,78518.3,0.0,-0.69583,0.00019,16.47695]
[1777249762981,39.51,78517.14,0.0,-0.69605,0.00019,16.47141]
[1777249769023,39.51,78516.64,0.0,-0.69614,0.00019,16.46902]
[1777249774059,39.51,78516.53,0.0,-0.69621,0.00019,16.46297]
[1777249779094,39.51,78515.92,0.0,-0.69632,0.00019,16.46013]
[1777249782115,39.51,78509.56,0.0,-0.69752,0.00019,16.42985]
[1777249784128,39.51,78505.26,0.0,-0.69832,0.00019,16.40924]
[1777249789163,39.51,78501.71,0.0,-0.69899,0.00019,16.39225]
[1777249794198,39.51,78499.01,0.0,-0.69949,0.00019,16.37936]
[1777249799233,39.51,78496.85,0.0,-0.69989,0.00019,16.36914]
[1777249805275,39.52,78495.17,0.0,-0.70019,0.00019,16.36117]
[1777249807290,39.52,78486.53,0.0,-0.70181,0.00019,16.31938]
[1777249808299,39.52,78477.96,0.0,-0.7034,0.00019,16.27769]
[1777249809306,39.52,78473.51,0.0,-0.70423,0.00019,16.25597]
[1777249811319,39.52,78461.27,0.0,-0.70649,0.00019,16.19581]
[1777249812327,39.52,78460.9,0.0,-0.70656,0.00019,16.194]
[1777249813333,39.52,78451.0,0.0,-0.70839,0.00018,16.14498]
[1777249814340,39.52,78447.3,0.0,-0.70907,0.00018,16.12661]
[1777249816443,39.52,78445.66,0.0,-0.70937,0.00018,16.11863]
[1777249822404,39.52,78449.83,0.0,-0.70859,0.00018,16.13963]
[1777249826429,39.52,78445.18,0.0,-0.70944,0.00018,16.11672]
[1777249828443,39.52,78438.53,0.0,-0.71065,0.00018,16.08364]
[1777249830458,39.52,78446.67,0.0,-0.70915,0.00018,16.12441]
[1777249832471,39.53,78454.29,0.0,-0.70779,0.00018,16.15696]
[1777249837506,39.53,78458.05,0.0,-0.70708,0.00018,16.17589]
[1777249839522,39.53,78446.99,0.0,-0.70912,0.00018,16.12106]
[1777249840530,39.53,78440.94,0.0,-0.71023,0.00018,16.0909]
[1777249845570,39.53,78444.47,0.0,-0.70957,0.00018,16.10883]
[1777249847583,39.53,78452.09,0.0,-0.70816,0.00018,16.14694]
[1777249852621,39.54,78457.16,0.0,-0.70721,0.00018,16.17243]
[1777249857653,39.54,78460.53,0.0,-0.70658,0.00019,16.18926]
[1777249861682,39.54,78466.29,0.0,-0.7055,0.00019,16.21783]
[1777249863696,39.54,78471.98,0.0,-0.70444,0.00019,16.24592]
[1777249868731,39.54,78471.69,0.0,-0.70448,0.00019,16.24487]
[1777249873766,39.55,78469.47,0.0,-0.70488,0.00019,16.2343]
[1777249875781,39.55,78455.47,0.0,-0.70747,0.00018,16.16537]
[1777249877794,39.55,78445.51,0.0,-0.7093,0.00018,16.11599]
[1777249878801,39.55,78437.87,0.0,-0.71071,0.00018,16.07791]
[1777249883842,39.55,78436.47,0.0,-0.71094,0.00018,16.07142]
[1777249885859,39.55,78445.76,0.0,-0.70923,0.00018,16.118]
[1777249886863,39.55,78451.0,0.0,-0.70826,0.00018,16.1441]
[1777249889895,39.56,78460.1,0.0,-0.70657,0.00018,16.18941]
[1777249892904,39.56,78466.2,0.0,-0.70548,0.00019,16.2141]
[1777249893912,39.56,78456.71,0.0,-0.70723,0.00018,16.1674]
[1777249899954,39.56,78453.14,0.0,-0.70787,0.00018,16.15019]
[1777249901968,39.56,78464.44,0.0,-0.70578,0.00019,16.2062]
[1777249902974,39.56,78458.57,0.0,-0.70686,0.00018,16.17733]
[1777249908013,39.57,78457.35,0.0,-0.70707,0.00018,16.17167]
[1777249913049,39.57,78456.2,0.0,-0.70728,0.00018,16.16616]
[1777249918085,39.57,78462.39,0.0,-0.70612,0.00019,16.197]
[1777249923121,39.57,78461.99,0.0,-0.70619,0.00019,16.19524]
[1777249927147,39.57,78467.96,0.0,-0.70507,0.00019,16.22484]
[1777249931177,39.58,78477.11,0.0,-0.70336,0.00019,16.26979]
[1777249935204,39.58,78469.44,0.0,-0.70478,0.00019,16.23259]
[1777249936211,39.58,78461.44,0.0,-0.70626,0.00019,16.19331]
[1777249939232,39.58,78457.37,0.0,-0.707,0.00018,16.17343]
[1777249942253,39.58,78450.49,0.0,-0.70826,0.00018,16.13958]
[1777249946281,39.58,78445.07,0.0,-0.70926,0.00018,16.11286]
[1777249948296,39.58,78443.62,0.0,-0.70952,0.00018,16.10569]
[1777249951317,39.59,78450.19,0.0,-0.70836,0.00018,16.13289]
[1777249953331,39.59,78449.96,0.0,-0.70839,0.00018,16.13197]
[1777249958369,39.59,78450.31,0.0,-0.7083,0.00018,16.13426]
[1777249963402,39.6,78448.78,0.0,-0.70856,0.00018,16.12726]
[1777249968437,39.6,78449.85,0.0,-0.70835,0.00018,16.13295]
[1777249973471,39.6,78454.33,0.0,-0.70751,0.00018,16.1555]
[1777249978507,39.61,78458.9,0.0,-0.70665,0.00018,16.17852]
[1777249981528,39.61,78465.46,0.0,-0.70542,0.00019,16.21106]
[1777249983544,39.61,78466.56,0.0,-0.70521,0.00019,16.2166]
[1777249985557,39.61,78461.01,0.0,-0.70623,0.00018,16.18951]
[1777249991600,39.61,78458.41,0.0,-0.70669,0.00018,16.1773]
[1777249996635,39.62,78455.14,0.0,-0.70728,0.00018,16.16166]
[1777250001670,39.62,78447.84,0.0,-0.70861,0.00018,16.12596]
[1777250006705,39.62,78446.12,0.0,-0.70891,0.00018,16.11775]
[1777250011740,39.63,78454.74,0.0,-0.70736,0.00018,16.15526]
[1777250013755,39.63,78462.0,0.0,-0.70601,0.00018,16.19123]
[1777250018788,39.63,78462.72,0.0,-0.70586,0.00018,16.19519]
[1777250023831,39.64,78461.6,0.0,-0.70605,0.00018,16.19004]
[1777250025839,39.64,78453.42,0.0,-0.70756,0.00018,16.1498]
[1777250030874,39.64,78453.09,0.0,-0.70761,0.00018,16.14846]
[1777250035910,39.64,78459.57,0.0,-0.7064,0.00018,16.18074]
[1777250036916,39.64,78465.42,0.0,-0.70531,0.00019,16.20953]
[1777250041952,39.64,78466.28,0.0,-0.70515,0.00019,16.214]
[1777250046987,39.65,78462.41,0.0,-0.70585,0.00018,16.1953]
[1777250052022,39.65,78463.17,0.0,-0.7057,0.00018,16.1993]
[1777250057057,39.65,78462.57,0.0,-0.7058,0.00018,16.19662]
[1777250060078,39.65,78465.86,0.0,-0.70519,0.00019,16.21288]
[1777250061085,39.65,78473.15,0.0,-0.70383,0.00019,16.2486]
[1777250062092,39.65,78480.12,0.0,-0.70254,0.00019,16.28256]
[1777250067128,39.66,78479.2,0.0,-0.70269,0.00019,16.27846]
[1777250070149,39.66,78487.23,0.0,-0.70119,0.00019,16.31748]
[1777250072161,39.66,78496.38,0.0,-0.69953,0.00019,16.35607]
[1777250075201,39.66,78504.32,0.0,-0.69804,0.00019,16.39424]
[1777250078286,39.66,78509.61,0.0,-0.69704,0.00019,16.41965]
[1777250084248,39.67,78511.02,0.0,-0.69676,0.00019,16.42677]
[1777250089286,39.67,78514.72,0.0,-0.69605,0.00019,16.44467]
[1777250092309,39.67,78519.89,0.0,-0.69507,0.00019,16.46928]
[1777250095328,39.67,78506.25,0.0,-0.69763,0.00019,16.40477]
[1777250096334,39.67,78503.69,0.0,-0.6981,0.00019,16.39268]
[1777250101370,39.68,78500.05,0.0,-0.69877,0.00019,16.37564]
[1777250102377,39.68,78491.85,0.0,-0.70029,0.00019,16.33634]
[1777250103384,39.68,78485.71,0.0,-0.70144,0.00019,16.3068]
[1777250108419,39.68,78483.56,0.0,-0.70182,0.00019,16.29688]
[1777250113456,39.68,78481.39,0.0,-0.7022,0.00019,16.28683]
[1777250114462,39.68,78475.34,0.0,-0.70333,0.00019,16.25745]
[1777250116476,39.68,78474.06,0.0,-0.70356,0.00019,16.25125]
[1777250121510,39.68,78479.07,0.0,-0.70263,0.00019,16.27565]
[1777250126545,39.68,78479.3,0.0,-0.70258,0.00019,16.27688]
[1777250128560,39.69,78484.89,0.0,-0.70154,0.00019,16.30398]
[1777250130575,39.69,78488.88,0.0,-0.7008,0.00019,16.32334]
[1777250135611,39.69,78493.81,0.0,-0.69992,0.00019,16.3417]
[1777250137629,39.69,78498.05,0.0,-0.69913,0.00019,16.36206]
[1777250141654,39.69,78503.8,0.0,-0.69805,0.00019,16.38956]
[1777250145682,39.69,78498.34,0.0,-0.69907,0.00019,16.3635]
[1777250149712,39.69,78493.96,0.0,-0.69988,0.00019,16.34265]
[1777250154745,39.69,78493.77,0.0,-0.69991,0.00019,16.3419]
[1777250159781,39.69,78495.14,0.0,-0.69965,0.00019,16.34866]
[1777250162802,39.69,78488.82,0.0,-0.70082,0.00019,16.31841]
[1777250167837,39.7,78486.49,0.0,-0.70124,0.00019,16.30745]
[1777250172872,39.7,78486.21,0.0,-0.70128,0.00019,16.30637]
[1777250177911,39.7,78486.91,0.0,-0.70114,0.00019,16.31002]
[1777250182943,39.7,78488.69,0.0,-0.7008,0.00019,16.3188]
[1777250187980,39.7,78489.53,0.0,-0.70064,0.00019,16.32301]
[1777250191001,39.7,78495.47,0.0,-0.69958,0.00019,16.34602]
[1777250196035,39.71,78499.85,0.0,-0.69876,0.00019,16.36705]
[1777250201069,39.71,78502.3,0.0,-0.6983,0.00019,16.37876]
[1777250206104,39.71,78503.25,0.0,-0.69812,0.00019,16.38349]
[1777250209203,39.71,78518.06,0.0,-0.69533,0.00019,16.4539]
[1777250211139,39.71,78520.43,0.0,-0.69488,0.00019,16.4652]
[1777250212147,39.71,78525.6,0.0,-0.69391,0.00019,16.48957]
[1777250214161,39.71,78531.24,0.0,-0.69284,0.00019,16.5161]
[1777250217183,39.71,78536.98,0.0,-0.69175,0.00019,16.54307]
[1777250222218,39.72,78535.79,0.0,-0.69196,0.00019,16.53788]
[1777250227251,39.72,78534.94,0.0,-0.69211,0.00019,16.53409]
[1777250232286,39.72,78535.5,0.0,-0.69201,0.00019,16.53666]
[1777250235308,39.72,78544.04,0.0,-0.6904,0.00019,16.57628]
[1777250236314,39.72,78550.44,0.0,-0.68919,0.00019,16.60579]
[1777250237322,39.72,78556.26,0.0,-0.68809,0.00019,16.63254]
[1777250242357,39.72,78556.34,0.0,-0.68807,0.00019,16.63301]
[1777250248399,39.72,78558.07,0.0,-0.68774,0.00019,16.64096]
[1777250253433,39.72,78554.36,0.0,-0.68849,0.00019,16.61836]
[1777250258473,39.72,78554.01,0.0,-0.68856,0.00019,16.61671]
[1777250263507,39.72,78561.33,0.0,-0.68717,0.00019,16.65021]
[1777250265519,39.72,78567.18,0.0,-0.68606,0.00019,16.67681]
[1777250268540,39.72,78575.25,0.0,-0.68453,0.00019,16.71335]
[1777250270554,39.72,78577.88,0.0,-0.68403,0.00019,16.72516]
[1777250274581,39.72,78572.48,0.0,-0.68506,0.00019,16.70065]
[1777250278617,39.72,78589.48,0.0,-0.68182,0.00019,16.77718]
[1777250279620,39.72,78604.68,0.0,-0.6789,0.00019,16.84474]
[1777250280631,39.72,78606.42,0.0,-0.67856,0.00019,16.85253]
[1777250281639,39.72,78613.14,0.0,-0.67726,0.00019,16.88213]
[1777250283657,39.73,78618.65,0.0,-0.67619,0.00019,16.90639]
[1777250285665,39.73,78623.88,0.0,-0.67518,0.00019,16.92933]
[1777250288689,39.73,78633.49,0.0,-0.67331,0.00019,16.97105]
[1777250293721,39.74,78630.53,0.0,-0.67386,0.00019,16.95868]
[1777250298755,39.74,78633.72,0.0,-0.67324,0.00019,16.97268]
[1777250303791,39.74,78633.72,0.0,-0.67322,0.00019,16.97293]
[1777250305805,39.74,78623.28,0.0,-0.67523,0.00019,16.92805]
[1777250306811,39.74,78623.34,0.0,-0.67521,0.00019,16.92841]
[1777250311854,39.75,78622.01,0.0,-0.6755,0.00019,16.91759]
[1777250312854,39.75,78628.05,0.0,-0.67433,0.00019,16.94375]
[1777250313861,39.75,78636.71,0.0,-0.67266,0.00019,16.98101]
[1777250314867,39.75,78636.78,0.0,-0.67264,0.00019,16.98135]
[1777250319903,39.75,78643.05,0.0,-0.67141,0.00019,17.00845]
[1777250322927,39.76,78633.69,0.0,-0.67322,0.00019,16.96856]
[1777250327958,39.76,78635.14,0.0,-0.67292,0.00019,16.97506]
[1777250329972,39.76,78628.15,0.0,-0.67426,0.00019,16.94516]
[1777250332993,39.76,78622.47,0.0,-0.67535,0.00019,16.92087]
[1777250338032,39.77,78620.27,0.0,-0.67575,0.00019,16.91181]
[1777250343070,39.77,78627.74,0.0,-0.67429,0.00019,16.94452]
[1777250345087,39.77,78635.89,0.0,-0.67272,0.00019,16.97959]
[1777250347096,39.77,78643.05,0.0,-0.67133,0.00019,17.01022]
[1777250352131,39.78,78642.62,0.0,-0.6714,0.00019,17.00863]
[1777250357168,39.78,78643.36,0.0,-0.67125,0.00019,17.01198]
[1777250362205,39.78,78644.38,0.0,-0.67104,0.00019,17.01649]
[1777250367239,39.78,78638.91,0.0,-0.6721,0.00019,16.99328]
[1777250372271,39.78,78642.56,0.0,-0.67143,0.00019,17.0035]
[1777250378314,39.79,78644.81,0.0,-0.67098,0.00019,17.01328]
[1777250383348,39.79,78645.01,0.0,-0.67094,0.00019,17.0143]
[1777250388384,39.79,78647.12,0.0,-0.67052,0.00019,17.02341]
[1777250390398,39.79,78653.35,0.0,-0.66931,0.00019,17.04973]
[1777250391405,39.79,78665.36,0.0,-0.66698,0.00019,17.09999]
[1777250392412,39.79,78670.87,0.0,-0.66591,0.00019,17.12285]
[1777250397447,39.79,78671.1,0.0,-0.66587,0.00019,17.12382]
[1777250399465,39.79,78676.82,0.0,-0.66475,0.00019,17.1474]
[1777250403490,39.79,78686.36,0.0,-0.6629,0.0002,17.18641]
[1777250404498,39.79,78700.17,0.0,-0.6602,0.0002,17.24229]
[1777250405504,39.79,78705.45,0.0,-0.65917,0.0002,17.26341]
[1777250406510,39.79,78712.45,0.0,-0.6578,0.0002,17.29138]
[1777250407519,39.79,78721.78,0.0,-0.65596,0.0002,17.32832]
[1777250410617,39.79,78714.33,0.0,-0.65742,0.0002,17.29905]
[1777250411548,39.79,78714.33,0.0,-0.65742,0.0002,17.29911]
[1777250416582,39.8,78718.56,0.0,-0.65657,0.0002,17.31615]
[1777250421618,39.8,78715.99,0.0,-0.65706,0.0002,17.30625]
[1777250426656,39.8,78717.04,0.0,-0.65684,0.0002,17.31066]
[1777250429676,39.81,78723.74,0.0,-0.65552,0.0002,17.33718]
[1777250430763,39.81,78733.19,0.0,-0.65366,0.0002,17.3741]
[1777250432698,39.81,78759.26,0.0,-0.64855,0.0002,17.46862]
[1777250433705,39.81,78764.41,0.0,-0.64753,0.0002,17.48796]
[1777250437733,39.8,78768.03,0.0,-0.64683,0.0002,17.50125]
[1777250438739,39.8,78773.5,0.0,-0.64575,0.0002,17.52158]
[1777250440753,39.79,78778.7,0.0,-0.64477,0.0002,17.53987]
[1777250442768,39.76,78773.27,0.0,-0.64596,0.0002,17.51781]
[1777250443775,39.76,78767.51,0.0,-0.64711,0.0002,17.4962]
[1777250447809,39.75,78764.34,0.0,-0.64775,0.0002,17.48404]
[1777250452841,39.75,78764.06,0.0,-0.64782,0.0002,17.48273]
[1777250455862,39.75,78771.04,0.0,-0.64644,0.0002,17.50877]
[1777250456869,39.75,78784.03,0.0,-0.64386,0.0002,17.55689]
[1777250457876,39.74,78787.43,0.0,-0.64319,0.0002,17.56929]
[1777250462921,39.74,78789.08,0.0,-0.64289,0.0002,17.57484]
[1777250463917,39.73,78797.46,0.0,-0.64123,0.0002,17.60527]
[1777250464925,39.72,78798.21,0.0,-0.64114,0.0002,17.60696]
[1777250469960,39.68,78797.51,0.0,-0.64141,0.0002,17.60212]
[1777250474996,39.67,78800.35,0.0,-0.64087,0.0002,17.61203]
[1777250480035,39.67,78800.06,0.0,-0.64095,0.0002,17.61065]
[1777250485071,39.66,78798.71,0.0,-0.64123,0.0002,17.60546]
[1777250487092,39.66,78804.93,0.0,-0.63999,0.0002,17.62789]
[1777250488099,39.66,78819.28,0.0,-0.63712,0.0002,17.67918]
[1777250489109,39.67,78819.45,0.0,-0.63707,0.0002,17.67998]
[1777250491206,39.67,78826.99,0.0,-0.63558,0.0002,17.70141]
[1777250493136,39.67,78835.53,0.0,-0.63386,0.0002,17.73128]
[1777250498172,39.68,78826.94,0.0,-0.63556,0.0002,17.70174]
[1777250503207,39.69,78827.6,0.0,-0.6354,0.0002,17.70445]
[1777250506240,39.68,78810.96,0.0,-0.63875,0.0002,17.6455]
[1777250510272,39.68,78798.87,0.0,-0.64118,0.0002,17.60177]
[1777250515305,39.68,78795.94,0.0,-0.64177,0.0002,17.59103]
[1777250520341,39.68,78806.31,0.0,-0.63969,0.0002,17.62856]
[1777250521347,39.68,78819.91,0.0,-0.63696,0.0002,17.67717]
[1777250523730,39.68,78824.03,0.0,-0.63612,0.0002,17.69188]
[1777250523733,39.68,78824.03,0.0,-0.63612,0.0002,17.69188]
[1777250524374,39.69,78827.2,0.0,-0.63548,0.0002,17.70309]
[1777250525375,39.69,78831.38,0.0,-0.63464,0.0002,17.71776]
[1777250527392,39.69,78835.57,0.0,-0.63379,0.0002,17.73244]
[1777250530411,39.69,78830.69,0.0,-0.63476,0.0002,17.71566]
[1777250535446,39.7,78829.86,0.0,-0.6349,0.0002,17.71308]
[1777250536073,39.7,78829.86,0.0,-0.6349,0.0002,17.71308]
[1777250536121,39.7,78829.86,0.0,-0.6349,0.0002,17.71308]
[1777250536452,39.7,78829.71,0.0,-0.63493,0.0002,17.71263]
[1777250537460,39.7,78823.74,0.0,-0.63613,0.0002,17.69166]
[1777250538467,39.7,78806.39,0.0,-0.63961,0.0002,17.62991]
[1777250539474,39.7,78800.62,0.0,-0.64077,0.0002,17.60905]
[1777250541488,39.7,78813.31,0.0,-0.63823,0.0002,17.6546]
[1777250543502,39.7,78804.82,0.0,-0.63993,0.0002,17.62418]
[1777250548536,39.69,78801.23,0.0,-0.64067,0.0002,17.61098]
[1777250553571,39.69,78798.13,0.0,-0.64135,0.0002,17.59402]
[1777250557599,39.69,78803.82,0.0,-0.64021,0.0002,17.61464]
[1777250559613,39.69,78810.09,0.0,-0.63895,0.0002,17.63718]
[1777250564648,39.69,78808.9,0.0,-0.63919,0.0002,17.63289]
[1777250569684,39.69,78807.75,0.0,-0.63942,0.0002,17.62873]
[1777250574719,39.68,78805.86,0.0,-0.6398,0.0002,17.62191]
[1777250578746,39.68,78798.38,0.0,-0.64131,0.0002,17.59478]
[1777250583782,39.68,78800.06,0.0,-0.64097,0.0002,17.60079]
[1777250585799,39.68,78806.77,0.0,-0.63963,0.0002,17.62501]
[1777250590832,39.68,78808.49,0.0,-0.63929,0.0002,17.63111]
[1777250593853,39.68,78814.72,0.0,-0.63804,0.0002,17.65346]
[1777250597884,39.68,78807.96,0.0,-0.63939,0.0002,17.62929]
[1777250602917,39.68,78813.89,0.0,-0.63821,0.0002,17.65038]
[1777250605938,39.68,78819.97,0.0,-0.63697,0.0002,17.67226]
[1777250610972,39.69,78813.29,0.0,-0.63831,0.0002,17.64856]
[1777250616009,39.68,78815.86,0.0,-0.63784,0.0002,17.65226]
[1777250621042,39.68,78818.2,0.0,-0.63738,0.0002,17.66042]
[1777250625077,39.68,78804.92,0.0,-0.64005,0.0002,17.61281]
[1777250626081,39.68,78801.92,0.0,-0.64066,0.0002,17.60184]
[1777250628094,39.67,78799.03,0.0,-0.64125,0.0002,17.59113]
[1777250629101,39.67,78805.28,0.0,-0.64001,0.0002,17.61362]
[1777250630108,39.67,78812.35,0.0,-0.63859,0.0002,17.639]
[1777250635143,39.67,78807.81,0.0,-0.63951,0.0002,17.62267]
[1777250640179,39.67,78804.53,0.0,-0.64017,0.0002,17.61072]
[1777250642273,39.66,78797.39,0.0,-0.64161,0.0002,17.58462]
[1777250645214,39.66,78797.34,0.0,-0.64164,0.0002,17.58409]
[1777250647235,39.65,78790.79,0.0,-0.64297,0.0002,17.55993]
[1777250652354,39.65,78781.41,0.0,-0.64487,0.0002,17.52478]
[1777250657304,39.64,78791.95,0.0,-0.64279,0.0002,17.5633]
[1777250658311,39.64,78797.52,0.0,-0.64168,0.0002,17.58355]
[1777250663346,39.63,78797.77,0.0,-0.64166,0.0002,17.58393]
[1777250667374,39.63,78805.12,0.0,-0.6402,0.0002,17.61034]
[1777250668380,39.63,78813.71,0.0,-0.63848,0.0002,17.64116]
[1777250673416,39.62,78812.91,0.0,-0.63869,0.0002,17.63274]
[1777250675432,39.62,78819.07,0.0,-0.63746,0.0002,17.65466]
[1777250680465,39.62,78817.68,0.0,-0.63774,0.0002,17.64974]
[1777250685500,39.62,78815.26,0.0,-0.63821,0.0002,17.64123]
[1777250690539,39.62,78812.59,0.0,-0.63875,0.0002,17.63175]
[1777250695573,39.62,78810.26,0.0,-0.63922,0.0002,17.62328]
[1777250700643,39.62,78814.52,0.0,-0.63837,0.0002,17.63845]
[1777250700658,39.62,78814.52,0.0,-0.63837,0.0002,17.63845]
[1777250700747,39.62,78813.89,0.0,-0.6385,0.0002,17.63625]
[1777250700925,39.62,78813.89,0.0,-0.6385,0.0002,17.63625]
[1777250700931,39.62,78813.89,0.0,-0.6385,0.0002,17.63625]
[1777250701621,39.62,78814.59,0.0,-0.63835,0.0002,17.63885]
[1777250702699,39.62,78831.27,0.0,-0.63499,0.0002,17.69787]
[1777250704943,39.63,78833.69,0.0,-0.63447,0.0002,17.70686]
[1777250705650,39.64,78833.39,0.0,-0.6345,0.0002,17.70628]
[1777250706657,39.65,78836.59,0.0,-0.63383,0.0002,17.7178]
[1777250711694,39.67,78835.31,0.0,-0.63402,0.0002,17.71455]
[1777250716728,39.68,78836.91,0.0,-0.63366,0.0002,17.72059]
[1777250721763,39.68,78836.06,0.0,-0.63382,0.0002,17.71783]
[1777250722855,39.68,78835.52,0.0,-0.63393,0.0002,17.71599]
[1777250722859,39.68,78835.52,0.0,-0.63393,0.0002,17.71599]
[1777250722880,39.68,78835.52,0.0,-0.63393,0.0002,17.71599]
[1777250723040,39.68,78835.52,0.0,-0.63393,0.0002,17.71599]
[1777250723165,39.68,78835.52,0.0,-0.63393,0.0002,17.71599]
[1777250723776,39.68,78834.4,0.0,-0.63415,0.0002,17.71215]
[1777250727805,39.69,78830.12,0.0,-0.635,0.0002,17.69742]
[1777250728814,39.69,78832.94,0.0,-0.63443,0.0002,17.7073]
[1777250732319,39.69,78832.05,0.0,-0.63464,0.0002,17.69903]
[1777250732841,39.69,78831.57,0.0,-0.63473,0.0002,17.69741]
[1777250734949,39.69,78831.82,0.0,-0.63467,0.0002,17.69839]
[1777250734954,39.69,78831.82,0.0,-0.63467,0.0002,17.69839]
[1777250735094,39.69,78831.82,0.0,-0.63467,0.0002,17.69839]
[1777250735195,39.69,78832.0,0.0,-0.63464,0.0002,17.69902]
[1777250739891,39.7,78829.39,0.0,-0.63515,0.0002,17.69019]
[1777250741905,39.7,78832.65,0.0,-0.63448,0.0002,17.70167]
[1777250746940,39.7,78830.86,0.0,-0.63483,0.0002,17.6957]
[1777250751538,39.71,78831.18,0.0,-0.63475,0.0002,17.69697]
[1777250751591,39.71,78831.18,0.0,-0.63475,0.0002,17.69697]
[1777250751620,39.71,78832.33,0.0,-0.63452,0.0002,17.70108]
[1777250753401,39.71,78832.33,0.0,-0.63452,0.0002,17.70108]
[1777250753432,39.72,78847.53,0.0,-0.63143,0.0002,17.75378]
[1777250755002,39.72,78850.57,0.0,-0.63081,0.0002,17.76429]
[1777250756710,39.72,78850.57,0.0,-0.63081,0.0002,17.76429]
[1777250756811,39.72,78852.03,0.0,-0.6305,0.0002,17.76943]
[1777250759027,39.72,78856.41,0.0,-0.62961,0.0002,17.78432]
[1777250761481,39.72,78854.3,0.0,-0.63004,0.0002,17.77716]
[1777250761573,39.72,78856.76,0.0,-0.62955,0.0002,17.78545]
[1777250762497,39.72,78856.76,0.0,-0.62955,0.0002,17.78545]
[1777250762590,39.72,78863.52,0.0,-0.62818,0.0002,17.80808]
[1777250763126,39.72,78863.52,0.0,-0.62818,0.0002,17.80808]
[1777250763600,39.72,78863.52,0.0,-0.62818,0.0002,17.80808]
[1777250763692,39.72,78869.42,0.0,-0.627,0.0002,17.82763]
[1777250763946,39.72,78869.42,0.0,-0.627,0.0002,17.82763]
[1777250765372,39.72,78869.42,0.0,-0.627,0.0002,17.82763]
[1777250765412,39.72,78887.42,0.0,-0.62335,0.0002,17.8865]
[1777250766078,39.72,78887.42,0.0,-0.62335,0.0002,17.88645]
[1777250767033,39.72,78887.42,0.0,-0.62335,0.0002,17.88645]
[1777250767134,39.72,78890.83,0.0,-0.62267,0.0002,17.89738]
[1777250769307,39.72,78890.83,0.0,-0.62267,0.0002,17.89731]
[1777250769385,39.72,78890.83,0.0,-0.62267,0.0002,17.89731]
[1777250769724,39.72,78890.83,0.0,-0.62267,0.0002,17.89731]
[1777250769762,39.69,78883.07,0.0,-0.62434,0.0002,17.87086]
[1777250770971,39.69,78883.07,0.0,-0.62434,0.0002,17.87086]
[1777250771004,39.69,78883.07,0.0,-0.62434,0.0002,17.87086]
[1777250771034,39.69,78883.07,0.0,-0.62434,0.0002,17.87086]
[1777250771671,39.69,78883.07,0.0,-0.62434,0.0002,17.87086]
[1777250771714,39.71,78865.01,0.0,-0.62793,0.0002,17.81235]
[1777250773127,39.7,78849.88,0.0,-0.631,0.0002,17.76116]
[1777250774134,39.7,78845.81,0.0,-0.63182,0.0002,17.74728]
[1777250775141,39.7,78850.93,0.0,-0.63079,0.0002,17.76476]
[1777250776150,39.7,78854.24,0.0,-0.63012,0.0002,17.776]
[1777250779168,39.71,78851.31,0.0,-0.63071,0.0002,17.7661]
[1777250780165,39.71,78851.31,0.0,-0.63071,0.0002,17.7661]
[1777250780360,39.71,78851.31,0.0,-0.63071,0.0002,17.7661]
[1777250780364,39.71,78851.31,0.0,-0.63071,0.0002,17.7661]
[1777250780449,39.71,78850.93,0.0,-0.63078,0.0002,17.76485]
[1777250782190,39.71,78844.9,0.0,-0.63199,0.0002,17.7443]
[1777250783198,39.71,78840.08,0.0,-0.63296,0.0002,17.72778]
[1777250784205,39.71,78846.25,0.0,-0.63172,0.0002,17.749]
[1777250789240,39.71,78844.66,0.0,-0.63203,0.0002,17.74372]
[1777250794275,39.71,78841.02,0.0,-0.63279,0.0002,17.72608]
[1777250797215,39.72,78839.73,0.0,-0.63304,0.0002,17.72172]
[1777250797308,39.72,78837.67,0.0,-0.63345,0.0002,17.71466]
[1777250799320,39.72,78834.48,0.0,-0.63409,0.0002,17.70371]
[1777250800744,39.72,78834.48,0.0,-0.63409,0.0002,17.70371]
[1777250800845,39.72,78841.54,0.0,-0.63266,0.0002,17.72822]
[1777250802342,39.72,78849.16,0.0,-0.63112,0.0002,17.75433]
[1777250803535,39.72,78849.16,0.0,-0.63112,0.0002,17.75433]
[1777250803734,39.72,78849.16,0.0,-0.63112,0.0002,17.75433]
[1777250803742,39.72,78846.89,0.0,-0.63158,0.0002,17.74664]
[1777250805720,39.72,78846.89,0.0,-0.63158,0.0002,17.74664]
[1777250805729,39.72,78846.89,0.0,-0.63158,0.0002,17.74664]
[1777250805739,39.72,78846.89,0.0,-0.63158,0.0002,17.74664]
[1777250805820,39.72,78851.12,0.0,-0.63072,0.0002,17.76109]
[1777250806509,39.72,78851.12,0.0,-0.63072,0.0002,17.76109]
[1777250806749,39.72,78851.12,0.0,-0.63072,0.0002,17.76109]
[1777250806764,39.72,78851.12,0.0,-0.63072,0.0002,17.76109]
[1777250806850,39.72,78851.86,0.0,-0.63057,0.0002,17.76362]
[1777250812413,39.73,78853.83,0.0,-0.63017,0.0002,17.7704]
[1777250817455,39.73,78848.77,0.0,-0.63118,0.0002,17.75335]
[1777250821477,39.73,78844.91,0.0,-0.63195,0.0002,17.74028]
[1777250823303,39.73,78844.22,0.0,-0.63208,0.0002,17.738]
[1777250823555,39.73,78841.45,0.0,-0.63264,0.0002,17.72855]
[1777250824130,39.73,78841.45,0.0,-0.63264,0.0002,17.72855]
[1777250824497,39.73,78841.84,0.0,-0.63256,0.0002,17.72989]
[1777250826511,39.73,78838.75,0.0,-0.63317,0.0002,17.71941]
[1777250829011,39.74,78836.74,0.0,-0.63357,0.0002,17.71258]
[1777250829118,39.74,78836.74,0.0,-0.63357,0.0002,17.71258]
[1777250829140,39.74,78836.74,0.0,-0.63357,0.0002,17.71258]
[1777250830510,39.74,78838.14,0.0,-0.63328,0.0002,17.71747]
[1777250830532,39.74,78838.14,0.0,-0.63328,0.0002,17.71747]
[1777250830570,39.74,78844.2,0.0,-0.63206,0.0002,17.73836]
[1777250831121,39.74,78844.2,0.0,-0.63206,0.0002,17.73836]
[1777250831139,39.74,78844.2,0.0,-0.63206,0.0002,17.73836]
[1777250831412,39.74,78844.2,0.0,-0.63206,0.0002,17.73836]
[1777250831501,39.74,78844.2,0.0,-0.63206,0.0002,17.73836]
[1777250831709,39.74,78844.2,0.0,-0.63206,0.0002,17.73836]
[1777250831932,39.74,78844.2,0.0,-0.63206,0.0002,17.73836]
[1777250831777,39.74,78861.25,0.0,-0.62862,0.0002,17.79613]
[1777250832557,39.74,78861.25,0.0,-0.62862,0.0002,17.79613]
[1777250833042,39.74,78861.25,0.0,-0.62862,0.0002,17.79613]
[1777250833481,39.74,78861.25,0.0,-0.62862,0.0002,17.79613]
[1777250833525,39.74,78861.25,0.0,-0.62862,0.0002,17.79613]
[1777250833539,39.74,78861.25,0.0,-0.62862,0.0002,17.79613]
[1777250833746,39.74,78861.25,0.0,-0.62862,0.0002,17.79613]
[1777250833783,39.74,78861.25,0.0,-0.62862,0.0002,17.79613]
[1777250833809,39.74,78874.36,0.0,-0.62597,0.0002,17.83961]
[1777250834722,39.74,78874.36,0.0,-0.62597,0.0002,17.83961]
[1777250834740,39.74,78874.36,0.0,-0.62597,0.0002,17.83961]
[1777250834746,39.74,78874.36,0.0,-0.62597,0.0002,17.83961]
[1777250834923,39.74,78874.36,0.0,-0.62597,0.0002,17.83961]
[1777250834786,39.74,78875.43,0.0,-0.62575,0.0002,17.8431]
[1777250835068,39.74,78875.43,0.0,-0.62575,0.0002,17.8431]
[1777250835415,39.74,78875.43,0.0,-0.62575,0.0002,17.8431]
[1777250835579,39.74,78875.43,0.0,-0.62575,0.0002,17.84307]
[1777250837103,39.74,78878.03,0.0,-0.62523,0.0002,17.85156]
[1777250837593,39.74,78880.61,0.0,-0.62471,0.0002,17.85994]
[1777250839598,39.74,78881.06,0.0,-0.62462,0.0002,17.86137]
[1777250839700,39.73,78889.79,0.0,-0.62285,0.0002,17.8896]
[1777250841666,39.73,78893.45,0.0,-0.62211,0.0002,17.90131]
[1777250842474,39.73,78893.45,0.0,-0.62211,0.0002,17.90131]
[1777250847662,39.73,78893.74,0.0,-0.62205,0.0002,17.90224]
[1777250848510,39.73,78893.74,0.0,-0.62205,0.0002,17.90224]
[1777250849537,39.73,78893.57,0.0,-0.62209,0.0002,17.9017]
[1777250849676,39.73,78893.33,0.0,-0.62214,0.0002,17.90086]
[1777250851618,39.73,78893.22,0.0,-0.62217,0.0002,17.90045]
[1777250851690,39.73,78892.83,0.0,-0.62229,0.0002,17.89385]
[1777250852862,39.73,78892.83,0.0,-0.62229,0.0002,17.89385]
[1777250852863,39.73,78892.83,0.0,-0.62229,0.0002,17.89385]
[1777250852889,39.73,78892.49,0.0,-0.62236,0.0002,17.8927]
[1777250853020,39.73,78892.49,0.0,-0.62236,0.0002,17.8927]
[1777250853707,39.73,78892.49,0.0,-0.62236,0.0002,17.89264]
[1777250854422,39.73,78892.49,0.0,-0.62236,0.0002,17.89264]
[1777250854548,39.73,78892.49,0.0,-0.62236,0.0002,17.89264]
[1777250854712,39.73,78892.58,0.0,-0.62235,0.0002,17.89292]
[1777250855718,39.73,78897.95,0.0,-0.62125,0.0002,17.91011]
[1777250856577,39.73,78897.95,0.0,-0.62125,0.0002,17.91011]
[1777250856765,39.73,78902.53,0.0,-0.62032,0.0002,17.92466]
[1777250859789,39.73,78899.58,0.0,-0.62092,0.0002,17.9153]
[1777250860899,39.73,78899.58,0.0,-0.62092,0.0002,17.9153]
[1777250863100,39.73,78900.54,0.0,-0.62073,0.0002,17.91829]
[1777250863776,39.73,78897.12,0.0,-0.62143,0.0002,17.9074]
[1777250866301,39.73,78896.48,0.0,-0.62156,0.0002,17.90533]
[1777250866400,39.73,78896.48,0.0,-0.62156,0.0002,17.90533]
[1777250869567,39.72,78896.2,0.0,-0.62162,0.0002,17.90435]
[1777250869570,39.72,78896.2,0.0,-0.62162,0.0002,17.90435]
[1777250869889,39.72,78896.2,0.0,-0.62162,0.0002,17.90435]
[1777250869909,39.72,78892.82,0.0,-0.62231,0.0002,17.89348]
[1777250870919,39.72,78892.82,0.0,-0.62231,0.0002,17.89348]
[1777250871833,39.72,78895.08,0.0,-0.62186,0.0002,17.9006]
[1777250875036,39.72,78896.19,0.0,-0.62165,0.0002,17.90397]
[1777250875860,39.71,78894.74,0.0,-0.62194,0.0002,17.89928]
[1777250879079,39.71,78896.63,0.0,-0.62157,0.0002,17.90516]
[1777250879887,39.71,78896.96,0.0,-0.62151,0.0002,17.90615]
[1777250882135,39.71,78897.71,0.0,-0.62136,0.0002,17.90847]
[1777250882195,39.71,78897.71,0.0,-0.62136,0.0002,17.90847]
[1777250883340,39.71,78898.19,0.0,-0.62127,0.0002,17.90997]
[1777250883412,39.71,78898.19,0.0,-0.62127,0.0002,17.90997]
[1777250883418,39.71,78898.19,0.0,-0.62127,0.0002,17.90997]
[1777250883429,39.71,78898.19,0.0,-0.62127,0.0002,17.90997]
[1777250883487,39.71,78898.19,0.0,-0.62127,0.0002,17.90997]
[1777250883979,39.71,78897.75,0.0,-0.62136,0.0002,17.90855]
[1777250884125,39.71,78897.75,0.0,-0.62136,0.0002,17.90855]
[1777250884580,39.71,78897.75,0.0,-0.62136,0.0002,17.90855]
[1777250884617,39.71,78897.75,0.0,-0.62136,0.0002,17.90855]
[1777250885945,39.71,78897.75,0.0,-0.62136,0.0002,17.90853]
[1777250886043,39.71,78896.06,0.0,-0.6217,0.0002,17.90311]
[1777250886936,39.71,78895.33,0.0,-0.62185,0.0002,17.90076]
[1777250887181,39.71,78895.33,0.0,-0.62185,0.0002,17.90076]
[1777250887228,39.71,78895.33,0.0,-0.62185,0.0002,17.90076]
[1777250890965,39.7,78892.63,0.0,-0.62241,0.0002,17.89202]
[1777250892679,39.7,78891.39,0.0,-0.62266,0.0002,17.88802]
[1777250892978,39.7,78890.81,0.0,-0.62278,0.0002,17.88613]
[1777250894329,39.7,78890.0,0.0,-0.62295,0.0002,17.88351]
[1777250894593,39.7,78890.0,0.0,-0.62295,0.0002,17.88351]
[1777250894996,39.7,78893.19,0.0,-0.6223,0.0002,17.89374]
[1777250897007,39.7,78896.25,0.0,-0.62168,0.0002,17.90348]
[1777250898388,39.7,78896.23,0.0,-0.62169,0.0002,17.90338]
[1777250898421,39.7,78896.23,0.0,-0.62169,0.0002,17.90338]
[1777250899021,39.7,78895.52,0.0,-0.62183,0.0002,17.90108]
[1777250900438,39.7,78895.52,0.0,-0.62183,0.0002,17.90108]
[1777250900446,39.7,78895.78,0.0,-0.62178,0.0002,17.90188]
[1777250904056,39.7,78890.79,0.0,-0.62281,0.0002,17.88572]
[1777250905505,39.7,78890.79,0.0,-0.62281,0.0002,17.88572]
[1777250905606,39.69,78886.46,0.0,-0.62369,0.0002,17.87163]
[1777250908083,39.69,78889.32,0.0,-0.62312,0.0002,17.8808]
[1777250910580,39.69,78889.77,0.0,-0.62303,0.0002,17.8822]
[1777250910662,39.69,78889.77,0.0,-0.62303,0.0002,17.8822]
[1777250910681,39.69,78887.97,0.0,-0.6234,0.0002,17.87628]
[1777250916649,39.69,78887.27,0.0,-0.62359,0.0002,17.86854]
[1777250916780,39.69,78887.27,0.0,-0.62359,0.0002,17.86854]
[1777250916881,39.68,78889.48,0.0,-0.62315,0.0002,17.87559]
[1777250921577,39.68,78889.88,0.0,-0.62308,0.0002,17.87672]
[1777250921678,39.68,78887.98,0.0,-0.62347,0.0002,17.87047]
[1777250922911,39.68,78887.98,0.0,-0.62347,0.0002,17.87047]
[1777250923774,39.68,78886.77,0.0,-0.62372,0.0002,17.86662]
[1777250923875,39.68,78885.89,0.0,-0.62389,0.0002,17.86384]
[1777250927869,39.68,78883.6,0.0,-0.62435,0.0002,17.85653]
[1777250927893,39.69,78882.19,0.0,-0.62462,0.0002,17.85206]
[1777250928934,39.69,78882.19,0.0,-0.62462,0.0002,17.85206]
[1777250928975,39.69,78875.42,0.0,-0.62599,0.0002,17.82994]
[1777250929241,39.69,78875.42,0.0,-0.62599,0.0002,17.82994]
[1777250929292,39.69,78865.98,0.0,-0.62791,0.0002,17.79865]
[1777250930905,39.69,78865.98,0.0,-0.62791,0.0002,17.79865]
[1777250931006,39.69,78858.03,0.0,-0.62951,0.0002,17.77201]
[1777250932681,39.69,78858.03,0.0,-0.62951,0.0002,17.77201]
[1777250932782,39.69,78856.95,0.0,-0.62973,0.0002,17.76838]
[1777250934034,39.69,78856.95,0.0,-0.62973,0.0002,17.76838]
[1777250934265,39.69,78860.28,0.0,-0.62906,0.0002,17.7796]
[1777250939300,39.69,78857.22,0.0,-0.62968,0.0002,17.76928]
[1777250940721,39.69,78857.22,0.0,-0.62968,0.0002,17.76928]
[1777250940747,39.69,78857.22,0.0,-0.62968,0.0002,17.76928]
[1777250940848,39.69,78854.25,0.0,-0.63028,0.0002,17.75925]
[1777250942323,39.69,78846.1,0.0,-0.63192,0.0002,17.7315]
[1777250943223,39.69,78846.1,0.0,-0.63192,0.0002,17.7315]
[1777250943329,39.69,78846.88,0.0,-0.63176,0.0002,17.73421]
[1777250944336,39.69,78849.78,0.0,-0.63118,0.0002,17.74414]
[1777250945266,39.69,78849.78,0.0,-0.63118,0.0002,17.74414]
[1777250950377,39.69,78850.27,0.0,-0.63107,0.0002,17.74597]
[1777250951386,39.69,78845.66,0.0,-0.632,0.0002,17.73025]
[1777250953375,39.69,78844.18,0.0,-0.63229,0.0002,17.72522]
[1777250953450,39.69,78848.65,0.0,-0.63139,0.0002,17.74057]
[1777250959441,39.7,78849.69,0.0,-0.63116,0.0002,17.74437]
[1777250964544,39.7,78851.94,0.0,-0.63069,0.0002,17.7522]
[1777250969511,39.71,78849.28,0.0,-0.63122,0.0002,17.74333]
[1777250972525,39.71,78848.68,0.0,-0.63137,0.0002,17.73605]
[1777250972810,39.71,78848.68,0.0,-0.63137,0.0002,17.73605]
[1777250972834,39.71,78847.72,0.0,-0.63156,0.0002,17.73285]
[1777250974614,39.71,78833.9,0.0,-0.63434,0.0002,17.68534]
[1777250980589,39.72,78832.76,0.0,-0.63455,0.0002,17.68174]
[1777250985174,39.72,78833.15,0.0,-0.63445,0.0002,17.68339]
[1777250985631,39.72,78832.77,0.0,-0.63452,0.0002,17.68213]
[1777250990660,39.73,78834.25,0.0,-0.63421,0.0002,17.68756]
[1777250993276,39.73,78835.35,0.0,-0.63398,0.0002,17.69149]
[1777250993681,39.73,78835.55,0.0,-0.63394,0.0002,17.69224]
[1777250994756,39.73,78840.28,0.0,-0.63298,0.0002,17.70863]
[1777250996964,39.73,78840.28,0.0,-0.63298,0.0002,17.70869]
[1777250996967,39.73,78838.75,0.0,-0.63328,0.0002,17.70347]
[1777250998715,39.74,78832.1,0.0,-0.63461,0.0002,17.68053]
[1777250999723,39.74,78828.83,0.0,-0.63527,0.0002,17.66919]
[1777251001385,39.74,78829.26,0.0,-0.63518,0.0002,17.67076]
[1777251001739,39.74,78830.3,0.0,-0.63496,0.0002,17.67445]
[1777251002408,39.74,78830.3,0.0,-0.63496,0.0002,17.67445]
[1777251002744,39.74,78836.21,0.0,-0.63377,0.0002,17.69503]
[1777251004759,39.74,78830.43,0.0,-0.63493,0.0002,17.67507]
[1777251005599,39.74,78830.43,0.0,-0.63493,0.0002,17.67507]
[1777251005765,39.74,78827.71,0.0,-0.63547,0.0002,17.66564]
[1777251007140,39.75,78827.99,0.0,-0.63541,0.0002,17.66669]
[1777251007782,39.75,78828.04,0.0,-0.6354,0.0002,17.66694]
[1777251008690,39.75,78828.04,0.0,-0.6354,0.0002,17.66694]
[1777251008868,39.75,78828.04,0.0,-0.6354,0.0002,17.66694]
[1777251008883,39.75,78817.38,0.0,-0.63754,0.0002,17.62941]
[1777251010802,39.75,78810.25,0.0,-0.63897,0.0002,17.60396]
[1777251012816,39.74,78803.37,0.0,-0.64037,0.0002,17.57888]
[1777251017852,39.73,78803.0,0.0,-0.64048,0.0002,17.57696]
[1777251022886,39.72,78803.07,0.0,-0.6405,0.0002,17.57663]
[1777251026914,39.71,78792.93,0.0,-0.64256,0.0002,17.53936]
[1777251031950,39.71,78796.33,0.0,-0.64194,0.0002,17.54596]
[1777251036987,39.7,78796.44,0.0,-0.64195,0.0002,17.54587]
[1777251042021,39.69,78794.89,0.0,-0.64229,0.0002,17.53974]
[1777251046049,39.68,78804.17,0.0,-0.64045,0.0002,17.57303]
[1777251051084,39.67,78801.97,0.0,-0.64093,0.0002,17.5645]
[1777251052364,39.67,78801.8,0.0,-0.64097,0.0002,17.56377]
[1777251053105,39.67,78806.23,0.0,-0.64008,0.0002,17.57971]
[1777251054107,39.67,78818.11,0.0,-0.6377,0.0002,17.62212]
[1777251058136,39.66,78824.27,0.0,-0.63649,0.0002,17.64349]
[1777251059144,39.66,78827.36,0.0,-0.63587,0.0002,17.65424]
[1777251061157,39.66,78823.26,0.0,-0.63671,0.0002,17.63967]
[1777251063179,39.66,78826.4,0.0,-0.63608,0.0002,17.65067]
[1777251065191,39.66,78822.88,0.0,-0.63679,0.0002,17.63819]
[1777251066669,39.66,78822.88,0.0,-0.63679,0.0002,17.63819]
[1777251066770,39.66,78821.55,0.0,-0.63706,0.0002,17.63348]
[1777251067815,39.66,78821.55,0.0,-0.63706,0.0002,17.63348]
[1777251067851,39.66,78820.89,0.0,-0.63719,0.0002,17.63114]
[1777251068378,39.66,78820.89,0.0,-0.63719,0.0002,17.63114]
[1777251068485,39.66,78815.64,0.0,-0.63825,0.0002,17.61248]
[1777251070226,39.65,78803.88,0.0,-0.64062,0.0002,17.57002]
[1777251071233,39.65,78803.86,0.0,-0.64064,0.0002,17.56982]
[1777251075345,39.64,78796.64,0.0,-0.64211,0.0002,17.54309]
[1777251081310,39.63,78795.91,0.0,-0.6423,0.0002,17.53979]
[1777251083318,39.63,78790.22,0.0,-0.64345,0.0002,17.51871]
[1777251088353,39.62,78792.97,0.0,-0.64292,0.0002,17.52835]
[1777251093388,39.61,78791.42,0.0,-0.6433,0.0002,17.51681]
[1777251094394,39.61,78798.16,0.0,-0.64195,0.0002,17.54143]
[1777251096414,39.61,78800.98,0.0,-0.6414,0.0002,17.55149]
[1777251101447,39.6,78804.17,0.0,-0.64079,0.0002,17.56251]
[1777251106482,39.59,78803.94,0.0,-0.64087,0.0002,17.56114]
[1777251109332,39.59,78803.51,0.0,-0.64097,0.0002,17.55939]
[1777251109345,39.59,78803.51,0.0,-0.64097,0.0002,17.55939]
[1777251109630,39.59,78803.51,0.0,-0.64097,0.0002,17.55939]
[1777251109638,39.59,78803.51,0.0,-0.64097,0.0002,17.55939]
[1777251109641,39.59,78803.36,0.0,-0.64101,0.0002,17.55874]
[1777251110830,39.59,78803.36,0.0,-0.64101,0.0002,17.55874]
[1777251110832,39.59,78803.36,0.0,-0.64101,0.0002,17.55874]
[1777251110921,39.59,78803.36,0.0,-0.64101,0.0002,17.55874]
[1777251110933,39.59,78803.36,0.0,-0.64101,0.0002,17.55874]
[1777251112226,39.58,78802.27,0.0,-0.64124,0.0002,17.55459]
[1777251112227,39.58,78802.27,0.0,-0.64124,0.0002,17.55459]
[1777251112292,39.58,78802.27,0.0,-0.64124,0.0002,17.55459]
[1777251112525,39.58,78803.09,0.0,-0.64108,0.0002,17.55747]
[1777251113579,39.58,78803.09,0.0,-0.64108,0.0002,17.55747]
[1777251114102,39.58,78803.09,0.0,-0.64108,0.0002,17.55747]
[1777251114114,39.58,78803.09,0.0,-0.64108,0.0002,17.55747]
[1777251114215,39.58,78811.17,0.0,-0.63946,0.0002,17.58651]
[1777251115634,39.58,78819.35,0.0,-0.63782,0.0002,17.61572]
[1777251116559,39.58,78819.35,0.0,-0.63782,0.0002,17.61572]
[1777251116657,39.57,78818.24,0.0,-0.63806,0.0002,17.61156]
[1777251122629,39.57,78819.73,0.0,-0.63778,0.0002,17.61647]
[1777251122697,39.56,78824.7,0.0,-0.63679,0.0002,17.63392]
[1777251129138,39.56,78824.18,0.0,-0.63692,0.0002,17.63163]
[1777251129145,39.56,78824.18,0.0,-0.63692,0.0002,17.63163]
[1777251129211,39.55,78827.3,0.0,-0.6363,0.0002,17.64253]
[1777251129769,39.55,78827.3,0.0,-0.6363,0.0002,17.64253]
[1777251129818,39.55,78832.75,0.0,-0.63519,0.0002,17.66181]
[1777251131660,39.56,78837.96,0.0,-0.63414,0.0002,17.68011]
[1777251132526,39.56,78837.96,0.0,-0.63414,0.0002,17.68011]
[1777251132591,39.56,78837.96,0.0,-0.63414,0.0002,17.68011]
[1777251132599,39.56,78837.96,0.0,-0.63414,0.0002,17.68011]
[1777251132757,39.56,78837.96,0.0,-0.63414,0.0002,17.68011]
[1777251132818,39.56,78846.56,0.0,-0.63239,0.0002,17.71005]
[1777251134681,39.56,78853.98,0.0,-0.63088,0.0002,17.73554]
[1777251135930,39.56,78853.98,0.0,-0.63088,0.0002,17.73554]
[1777251136009,39.56,78862.07,0.0,-0.62923,0.0002,17.76305]
[1777251136446,39.56,78862.07,0.0,-0.62923,0.0002,17.76305]
[1777251136560,39.56,78862.07,0.0,-0.62923,0.0002,17.76305]
[1777251136710,39.56,78862.07,0.0,-0.62923,0.0002,17.76305]
[1777251136764,39.56,78873.47,0.0,-0.62691,0.0002,17.80123]
[1777251138965,39.56,78873.47,0.0,-0.62691,0.0002,17.80125]
[1777251139060,39.56,78873.47,0.0,-0.62691,0.0002,17.80125]
[1777251139103,39.56,78889.37,0.0,-0.62368,0.0002,17.85347]
[1777251140722,39.56,78878.85,0.0,-0.62582,0.0002,17.81896]
[1777251141729,39.56,78873.84,0.0,-0.62684,0.0002,17.80237]
[1777251142736,39.56,78877.47,0.0,-0.62611,0.0002,17.81438]
[1777251144751,39.56,78881.33,0.0,-0.62532,0.0002,17.82706]
[1777251149787,39.56,78874.74,0.0,-0.62667,0.0002,17.80519]
[1777251154824,39.55,78873.36,0.0,-0.62699,0.0002,17.79529]
[1777251159312,39.55,78873.28,0.0,-0.62701,0.0002,17.79501]
[1777251160711,39.55,78875.28,0.0,-0.6266,0.0002,17.80165]
[1777251160864,39.55,78875.61,0.0,-0.62653,0.0002,17.80274]
[1777251165900,39.55,78875.89,0.0,-0.62648,0.0002,17.80366]
[1777251170935,39.55,78875.55,0.0,-0.62655,0.0002,17.80253]
[1777251173957,39.55,78878.39,0.0,-0.62597,0.0002,17.81192]
[1777251177984,39.55,78889.42,0.0,-0.62372,0.0002,17.84803]
[1777251183767,39.55,78891.4,0.0,-0.62332,0.0002,17.85439]
[1777251183879,39.55,78891.4,0.0,-0.62332,0.0002,17.85439]
[1777251187194,39.55,78888.27,0.0,-0.62397,0.0002,17.84402]
[1777251192675,39.54,78888.99,0.0,-0.62384,0.0002,17.84616]
[1777251192688,39.54,78888.99,0.0,-0.62384,0.0002,17.84616]
[1777251192994,39.54,78888.99,0.0,-0.62384,0.0002,17.84616]
[1777251193100,39.54,78888.66,0.0,-0.62391,0.0002,17.845]
[1777251194159,39.54,78888.66,0.0,-0.62391,0.0002,17.845]
[1777251194228,39.54,78919.87,0.0,-0.61753,0.00021,17.94432]
[1777251194447,39.54,78919.87,0.0,-0.61753,0.00021,17.94432]
[1777251194542,39.54,78919.87,0.0,-0.61753,0.00021,17.94432]
[1777251195107,39.54,78919.87,0.0,-0.61754,0.00021,17.94424]
[1777251196206,39.54,78916.47,0.0,-0.61824,0.00021,17.93363]
[1777251197101,39.54,78916.47,0.0,-0.61824,0.00021,17.93363]
[1777251197161,39.54,78894.39,0.0,-0.62276,0.0002,17.8633]
[1777251198093,39.54,78894.39,0.0,-0.62276,0.0002,17.8633]
[1777251198103,39.54,78894.39,0.0,-0.62276,0.0002,17.8633]
[1777251198195,39.53,78886.44,0.0,-0.62439,0.0002,17.8374]
[1777251199494,39.53,78886.44,0.0,-0.62439,0.0002,17.83736]
[1777251200142,39.53,78882.15,0.0,-0.62527,0.0002,17.82326]
[1777251201259,39.53,78882.15,0.0,-0.62527,0.0002,17.82326]
[1777251202156,39.53,78882.65,0.0,-0.62517,0.0002,17.82484]
[1777251204170,39.53,78879.79,0.0,-0.62576,0.0002,17.81536]
[1777251208991,39.53,78877.82,0.0,-0.62617,0.0002,17.80876]
[1777251209317,39.53,78877.82,0.0,-0.62617,0.0002,17.80876]
[1777251209213,39.53,78877.82,0.0,-0.62617,0.0002,17.8087]
[1777251209380,39.53,78877.82,0.0,-0.62617,0.0002,17.8087]
[1777251210194,39.53,78877.82,0.0,-0.62617,0.0002,17.8087]
[1777251210225,39.53,78905.45,0.0,-0.62053,0.0002,17.89833]
[1777251211219,39.53,78905.45,0.0,-0.62056,0.0002,17.89304]
[1777251212277,39.53,78905.45,0.0,-0.62056,0.0002,17.89304]
[1777251212335,39.53,78907.42,0.0,-0.62016,0.0002,17.89928]
[1777251218273,39.52,78910.12,0.0,-0.61962,0.0002,17.9077]
[1777251220289,39.52,78913.76,0.0,-0.61888,0.00021,17.91912]
[1777251223362,39.52,78913.95,0.0,-0.61884,0.00021,17.91966]
[1777251225323,39.52,78908.51,0.0,-0.61996,0.0002,17.90242]
[1777251228343,39.52,78911.72,0.0,-0.61932,0.00021,17.91239]
[1777251229917,39.51,78913.15,0.0,-0.61903,0.00021,17.91684]
[1777251230458,39.51,78913.73,0.0,-0.61891,0.00021,17.91861]
[1777251234516,39.51,78917.46,0.0,-0.61816,0.00021,17.93007]
[1777251236378,39.51,78917.46,0.0,-0.61816,0.00021,17.93005]
[1777251236531,39.51,78917.46,0.0,-0.61816,0.00021,17.93005]
[1777251236989,39.51,78928.55,0.0,-0.61589,0.00021,17.9644]
[1777251239026,39.51,78928.55,0.0,-0.61589,0.00021,17.9644]
[1777251239126,39.5,78937.19,0.0,-0.61412,0.00021,17.99072]
[1777251242468,39.5,78938.69,0.0,-0.61382,0.00021,17.9951]
[1777251242563,39.5,78938.69,0.0,-0.61382,0.00021,17.9951]
[1777251242718,39.5,78938.69,0.0,-0.61382,0.00021,17.9951]
[1777251243137,39.5,78938.69,0.0,-0.61382,0.00021,17.9951]
[1777251243409,39.5,78946.76,0.0,-0.61216,0.00021,18.0194]
[1777251244133,39.5,78946.76,0.0,-0.61216,0.00021,18.0194]
[1777251244227,39.5,78968.87,0.0,-0.6076,0.00021,18.08436]
[1777251245502,39.5,78968.87,0.0,-0.6076,0.00021,18.08436]
[1777251246106,39.5,78968.87,0.0,-0.6076,0.00021,18.08436]
[1777251246284,39.5,78979.02,0.0,-0.6055,0.00021,18.1134]
[1777251248143,39.5,78979.02,0.0,-0.6055,0.00021,18.1134]
[1777251248233,39.5,78968.22,0.0,-0.60773,0.00021,18.08247]
[1777251251537,39.5,78972.58,0.0,-0.60683,0.00021,18.09504]
[1777251253058,39.5,78972.58,0.0,-0.60683,0.00021,18.09504]
[1777251253102,39.5,78972.58,0.0,-0.60683,0.00021,18.09504]
[1777251253160,39.5,78973.75,0.0,-0.60659,0.00021,18.0984]
[1777251253698,39.5,78973.75,0.0,-0.60659,0.00021,18.0984]
[1777251253764,39.5,78973.75,0.0,-0.60659,0.00021,18.0984]
[1777251253855,39.5,78987.54,0.0,-0.60373,0.00021,18.13741]
[1777251254862,39.5,78987.54,0.0,-0.60373,0.00021,18.13741]
[1777251255024,39.5,78987.54,0.0,-0.60373,0.00021,18.13741]
[1777251255070,39.5,78995.17,0.0,-0.60215,0.00021,18.1586]
[1777251255442,39.5,78995.17,0.0,-0.60215,0.00021,18.1586]
[1777251255731,39.5,78995.17,0.0,-0.60215,0.00021,18.1586]
[1777251255820,39.5,78992.84,0.0,-0.60263,0.00021,18.15214]
[1777251256914,39.5,78992.84,0.0,-0.60263,0.00021,18.15214]
[1777251256954,39.5,78987.18,0.0,-0.60381,0.00021,18.13635]
[1777251258653,39.5,78987.18,0.0,-0.60381,0.00021,18.13632]
[1777251258680,39.5,78973.69,0.0,-0.60661,0.00021,18.09812]
[1777251259597,39.5,78973.69,0.0,-0.60661,0.00021,18.09812]
[1777251261613,39.5,78970.47,0.0,-0.60727,0.00021,18.08888]
[1777251263627,39.5,78967.02,0.0,-0.60799,0.00021,18.07893]
[1777251264763,39.5,78967.02,0.0,-0.60799,0.00021,18.07893]
[1777251264854,39.5,78967.02,0.0,-0.60799,0.00021,18.07893]
[1777251265031,39.5,78967.02,0.0,-0.60799,0.00021,18.07893]
[1777251265084,39.5,78965.97,0.0,-0.6082,0.00021,18.0759]
[1777251266391,39.5,78965.97,0.0,-0.6082,0.00021,18.0759]
[1777251266737,39.5,78988.66,0.0,-0.6035,0.00021,18.14049]
[1777251267627,39.5,78988.66,0.0,-0.6035,0.00021,18.14049]
[1777251267714,39.5,78988.66,0.0,-0.6035,0.00021,18.14049]
[1777251267729,39.5,78990.25,0.0,-0.60317,0.00021,18.14492]
[1777251268635,39.5,78990.25,0.0,-0.60317,0.00021,18.14492]
[1777251269013,39.5,78990.25,0.0,-0.60317,0.00021,18.14492]
[1777251269087,39.5,78999.08,0.0,-0.60134,0.00021,18.16926]
[1777251270177,39.5,78999.08,0.0,-0.60134,0.00021,18.16926]
[1777251270704,39.49,79001.09,0.0,-0.60093,0.00021,18.17472]
[1777251270779,39.49,78998.34,0.0,-0.6015,0.00021,18.16719]
[1777251272318,39.49,78998.34,0.0,-0.6015,0.00021,18.16719]
[1777251272419,39.49,78995.81,0.0,-0.60206,0.00021,18.15495]
[1777251273698,39.49,78989.86,0.0,-0.6033,0.00021,18.13843]
[1777251275889,39.49,78994.22,0.0,-0.60239,0.00021,18.15051]
[1777251279738,39.49,78997.98,0.0,-0.60162,0.00021,18.16079]
[1777251284773,39.49,78993.18,0.0,-0.60262,0.00021,18.14755]
[1777251288801,39.49,78989.58,0.0,-0.60336,0.00021,18.13754]
[1777251293368,39.49,78989.55,0.0,-0.60337,0.00021,18.13741]
[1777251293390,39.49,78982.58,0.0,-0.60482,0.00021,18.11783]
[1777251294844,39.49,78976.58,0.0,-0.60607,0.00021,18.10081]
[1777251296310,39.49,78973.03,0.0,-0.6068,0.00021,18.09067]
[1777251298648,39.49,78973.29,0.0,-0.60674,0.00021,18.09143]
[1777251298871,39.49,78972.14,0.0,-0.60698,0.00021,18.08814]
[1777251301203,39.49,78975.67,0.0,-0.60625,0.00021,18.09828]
[1777251301665,39.49,78975.67,0.0,-0.60625,0.00021,18.09828]
[1777251301895,39.49,78975.67,0.0,-0.60625,0.00021,18.09828]
[1777251302899,39.49,78990.03,0.0,-0.60327,0.00021,18.13879]
[1777251303909,39.49,78989.99,0.0,-0.60328,0.00021,18.13866]
[1777251305382,39.49,78989.99,0.0,-0.60328,0.00021,18.13866]
[1777251305789,39.49,78989.43,0.0,-0.6034,0.00021,18.13706]
[1777251305854,39.49,78989.43,0.0,-0.6034,0.00021,18.13706]
[1777251305860,39.49,78989.43,0.0,-0.6034,0.00021,18.13706]
[1777251305889,39.49,78989.43,0.0,-0.6034,0.00021,18.13706]
[1777251305914,39.49,78989.43,0.0,-0.6034,0.00021,18.13706]
[1777251305999,39.49,78989.43,0.0,-0.6034,0.00021,18.13706]
[1777251306084,39.49,78989.43,0.0,-0.6034,0.00021,18.13706]
[1777251306119,39.49,78989.43,0.0,-0.6034,0.00021,18.13706]
[1777251306134,39.49,78991.4,0.0,-0.60299,0.00021,18.14253]
[1777251307958,39.49,78991.4,0.0,-0.60299,0.00021,18.14251]
[1777251308187,39.49,78991.4,0.0,-0.60299,0.00021,18.14251]
[1777251308225,39.49,78991.4,0.0,-0.60299,0.00021,18.14251]
[1777251308315,39.49,79001.31,0.0,-0.60093,0.00021,18.16984]
[1777251308462,39.49,79001.31,0.0,-0.60093,0.00021,18.16984]
[1777251308945,39.49,79001.31,0.0,-0.60093,0.00021,18.16984]
[1777251310408,39.49,79001.31,0.0,-0.60093,0.00021,18.16984]
[1777251309951,39.49,79011.7,0.0,-0.59877,0.00021,18.19796]
[1777251311210,39.49,79011.7,0.0,-0.59877,0.00021,18.19796]
[1777251311442,39.49,79011.7,0.0,-0.59877,0.00021,18.19796]
[1777251311223,39.49,79012.82,0.0,-0.59854,0.00021,18.20095]
[1777251312187,39.49,79012.82,0.0,-0.59854,0.00021,18.20095]
[1777251312528,39.49,79015.34,0.0,-0.59802,0.00021,18.20768]
[1777251312577,39.49,79015.34,0.0,-0.59802,0.00021,18.20768]
[1777251312697,39.49,79015.34,0.0,-0.59802,0.00021,18.20768]
[1777251313002,39.49,79015.34,0.0,-0.59802,0.00021,18.20768]
[1777251314273,39.49,79015.34,0.0,-0.59802,0.00021,18.20768]
[1777251314305,39.49,79074.87,0.0,-0.58558,0.00021,18.35737]
[1777251314684,39.49,79074.87,0.0,-0.58558,0.00021,18.35737]
[1777251315088,39.49,79074.87,0.0,-0.58558,0.00021,18.35737]
[1777251315206,39.5,79099.85,0.0,-0.58031,0.00021,18.41517]
[1777251316082,39.5,79099.85,0.0,-0.58031,0.00021,18.41517]
[1777251316411,39.49,79137.18,0.0,-0.57248,0.00021,18.49503]
[1777251317107,39.49,79137.18,0.0,-0.57248,0.00021,18.49503]
[1777251317126,39.49,79172.7,0.0,-0.56498,0.00021,18.56455]
[1777251317685,39.49,79172.7,0.0,-0.56498,0.00021,18.56455]
[1777251318465,39.49,79172.7,0.0,-0.56498,0.00021,18.56455]
[1777251318420,39.49,79166.23,0.0,-0.56635,0.00021,18.55235]
[1777251318769,39.49,79166.23,0.0,-0.56635,0.00021,18.55235]
[1777251318854,39.49,79166.23,0.0,-0.56635,0.00021,18.55235]
[1777251319480,39.49,79170.14,0.0,-0.56552,0.00021,18.55976]
[1777251319545,39.49,79170.14,0.0,-0.56552,0.00021,18.55976]
[1777251319773,39.49,79170.14,0.0,-0.56552,0.00021,18.55976]
[1777251319833,39.49,79170.14,0.0,-0.56552,0.00021,18.55976]
[1777251320077,39.49,79170.14,0.0,-0.56552,0.00021,18.55976]
[1777251320251,39.49,79170.14,0.0,-0.56552,0.00021,18.55976]
[1777251320312,39.49,79168.24,0.0,-0.56592,0.00021,18.55619]
[1777251320541,39.49,79168.24,0.0,-0.56592,0.00021,18.55619]
[1777251320637,39.49,79168.24,0.0,-0.56592,0.00021,18.55619]
[1777251321104,39.49,79168.24,0.0,-0.56592,0.00021,18.55619]
[1777251321339,39.49,79168.24,0.0,-0.56592,0.00021,18.55619]
[1777251321441,39.49,79175.62,0.0,-0.56436,0.00021,18.57]
[1777251321549,39.49,79175.62,0.0,-0.56436,0.00021,18.57]
[1777251321672,39.49,79175.62,0.0,-0.56436,0.00021,18.57]
[1777251321741,39.49,79175.62,0.0,-0.56436,0.00021,18.57]
[1777251321808,39.49,79175.62,0.0,-0.56436,0.00021,18.57]
[1777251321824,39.49,79175.62,0.0,-0.56436,0.00021,18.57]
[1777251321881,39.49,79175.62,0.0,-0.56436,0.00021,18.57]
[1777251322309,39.49,79175.62,0.0,-0.56436,0.00021,18.57]
[1777251322468,39.49,79175.62,0.0,-0.56436,0.00021,18.57]
[1777251322494,39.49,79174.69,0.0,-0.56456,0.00021,18.56824]
[1777251322574,39.49,79174.69,0.0,-0.56456,0.00021,18.56824]
[1777251322640,39.49,79174.69,0.0,-0.56456,0.00021,18.56824]
[1777251322762,39.49,79174.69,0.0,-0.56456,0.00021,18.56824]
[1777251323104,39.49,79174.69,0.0,-0.56456,0.00021,18.56824]
[1777251323367,39.49,79174.69,0.0,-0.56456,0.00021,18.56824]
[1777251323460,39.49,79177.28,0.0,-0.56402,0.00021,18.57301]
[1777251323531,39.49,79177.28,0.0,-0.56402,0.00021,18.57301]
[1777251323735,39.49,79177.28,0.0,-0.56402,0.00021,18.57301]
[1777251323879,39.49,79177.28,0.0,-0.56402,0.00021,18.57301]
[1777251324264,39.49,79177.28,0.0,-0.56402,0.00021,18.57301]
[1777251324360,39.49,79190.03,0.0,-0.56133,0.00021,18.59603]
[1777251324690,39.49,79190.03,0.0,-0.56133,0.00021,18.59603]
[1777251324730,39.49,79190.03,0.0,-0.56133,0.00021,18.59603]
[1777251324753,39.49,79190.03,0.0,-0.56133,0.00021,18.59603]
[1777251325334,39.49,79190.03,0.0,-0.56133,0.00021,18.59603]
[1777251325433,39.49,79190.03,0.0,-0.56133,0.00021,18.59603]
[1777251325474,39.49,79190.03,0.0,-0.56133,0.00021,18.59603]
[1777251325462,39.48,79182.03,0.0,-0.56303,0.00021,18.58155]
[1777251325620,39.48,79182.03,0.0,-0.56303,0.00021,18.58155]
[1777251325637,39.48,79182.03,0.0,-0.56303,0.00021,18.58155]
[1777251326104,39.48,79182.03,0.0,-0.56303,0.00021,18.58155]
[1777251326169,39.48,79182.03,0.0,-0.56303,0.00021,18.58155]
[1777251326361,39.48,79182.03,0.0,-0.56303,0.00021,18.58155]
[1777251326394,39.47,79182.27,0.0,-0.56299,0.00021,18.58192]
[1777251326665,39.47,79182.27,0.0,-0.56299,0.00021,18.58192]
[1777251326702,39.47,79182.27,0.0,-0.56299,0.00021,18.58192]
[1777251326928,39.47,79182.27,0.0,-0.56299,0.00021,18.58192]
[1777251327086,39.47,79182.27,0.0,-0.56299,0.00021,18.58192]
[1777251327145,39.47,79182.27,0.0,-0.56299,0.00021,18.58192]
[1777251327197,39.47,79182.27,0.0,-0.56299,0.00021,18.58192]
[1777251327327,39.47,79182.27,0.0,-0.56299,0.00021,18.58192]
[1777251327390,39.47,79182.27,0.0,-0.56299,0.00021,18.58192]
[1777251327468,39.47,79184.81,0.0,-0.56246,0.00021,18.58646]
[1777251328690,39.46,79184.81,0.0,-0.56247,0.00021,18.58639]
[1777251328727,39.46,79184.81,0.0,-0.56247,0.00021,18.58639]
[1777251329119,39.46,79186.45,0.0,-0.56212,0.00021,18.58936]
[1777251330714,39.46,79183.81,0.0,-0.56269,0.00021,18.58454]
[1777251330750,39.46,79183.81,0.0,-0.56269,0.00021,18.58454]
[1777251331132,39.46,79183.14,0.0,-0.56286,0.00021,18.57814]
[1777251332780,39.45,79184.24,0.0,-0.56263,0.00021,18.58006]
[1777251334233,39.45,79182.24,0.0,-0.56306,0.00021,18.57643]
[1777251334289,39.45,79182.24,0.0,-0.56306,0.00021,18.57643]
[1777251334319,39.45,79182.24,0.0,-0.56306,0.00021,18.57643]
[1777251334385,39.45,79182.24,0.0,-0.56306,0.00021,18.57643]
[1777251334476,39.45,79189.41,0.0,-0.56154,0.00021,18.58935]
[1777251336338,39.45,79190.35,0.0,-0.56134,0.00021,18.59102]
[1777251336347,39.43,79272.3,0.0,-0.54395,0.00021,18.7189]
[1777251336556,39.43,79272.3,0.0,-0.54395,0.00021,18.7189]
[1777251337120,39.43,79272.3,0.0,-0.54395,0.00021,18.7189]
[1777251337306,39.43,79272.3,0.0,-0.54395,0.00021,18.7189]
[1777251337339,39.45,79268.8,0.0,-0.54468,0.00021,18.71425]
[1777251337962,39.45,79268.8,0.0,-0.54468,0.00021,18.71425]
[1777251338077,39.45,79268.8,0.0,-0.54468,0.00021,18.71425]
[1777251338207,39.45,79268.8,0.0,-0.54468,0.00021,18.71425]
[1777251338402,39.45,79268.8,0.0,-0.54468,0.00021,18.71425]
[1777251338484,39.45,79268.8,0.0,-0.54468,0.00021,18.71425]
[1777251338441,39.44,79269.86,0.0,-0.54446,0.00021,18.71568]
[1777251338691,39.44,79269.86,0.0,-0.54446,0.00021,18.71568]
[1777251338777,39.44,79269.86,0.0,-0.54446,0.00021,18.71568]
[1777251339010,39.44,79269.86,0.0,-0.54446,0.00021,18.71568]
[1777251339081,39.44,79269.86,0.0,-0.54446,0.00021,18.71568]
[1777251339478,39.44,79269.86,0.0,-0.54446,0.00021,18.71568]
[1777251339484,39.46,79265.28,0.0,-0.54542,0.00021,18.70948]
[1777251339758,39.46,79265.28,0.0,-0.54542,0.00021,18.70948]
[1777251339874,39.46,79265.28,0.0,-0.54542,0.00021,18.70948]
[1777251340341,39.46,79265.28,0.0,-0.54542,0.00021,18.70948]
[1777251340375,39.46,79265.28,0.0,-0.54542,0.00021,18.70948]
[1777251340380,39.46,79264.56,0.0,-0.54556,0.00021,18.70854]
[1777251342215,39.48,79271.81,0.0,-0.544,0.00021,18.71854]
[1777251342777,39.48,79271.81,0.0,-0.544,0.00021,18.71854]
[1777251342856,39.48,79271.81,0.0,-0.544,0.00021,18.71854]
[1777251343516,39.49,79262.87,0.0,-0.54589,0.00021,18.70637]
[1777251345239,39.49,79255.51,0.0,-0.54744,0.00021,18.69602]
[1777251346246,39.5,79262.0,0.0,-0.54606,0.00021,18.70524]
[1777251347440,39.5,79262.0,0.0,-0.54606,0.00021,18.70524]
[1777251347514,39.5,79262.0,0.0,-0.54606,0.00021,18.70524]
[1777251347697,39.51,79261.89,0.0,-0.54607,0.00021,18.70515]
[1777251347900,39.51,79261.89,0.0,-0.54607,0.00021,18.70515]
[1777251347967,39.51,79261.89,0.0,-0.54607,0.00021,18.70515]
[1777251348352,39.51,79261.89,0.0,-0.54607,0.00021,18.70515]
[1777251348376,39.51,79259.01,0.0,-0.54668,0.00021,18.70111]
[1777251349233,39.51,79259.01,0.0,-0.54668,0.00021,18.70111]
[1777251349268,39.51,79259.01,0.0,-0.54668,0.00021,18.70111]
[1777251349330,39.51,79256.28,0.0,-0.54726,0.00021,18.69724]
[1777251349691,39.51,79256.28,0.0,-0.54726,0.00021,18.69724]
[1777251349732,39.51,79256.28,0.0,-0.54726,0.00021,18.69724]
[1777251350286,39.51,79258.31,0.0,-0.54683,0.00021,18.70012]
[1777251351677,39.51,79258.31,0.0,-0.54683,0.00021,18.70013]
[1777251352008,39.51,79258.31,0.0,-0.54683,0.00021,18.70013]
[1777251352525,39.51,79258.31,0.0,-0.54683,0.00021,18.70013]
[1777251352536,39.51,79280.69,0.0,-0.54207,0.00021,18.73049]
[1777251352603,39.51,79280.69,0.0,-0.54207,0.00021,18.73049]
[1777251352626,39.51,79280.69,0.0,-0.54207,0.00021,18.73049]
[1777251352998,39.51,79280.69,0.0,-0.54207,0.00021,18.73049]
[1777251353220,39.51,79280.69,0.0,-0.54207,0.00021,18.73049]
[1777251353238,39.51,79280.69,0.0,-0.54207,0.00021,18.73049]
[1777251353270,39.51,79280.69,0.0,-0.54207,0.00021,18.73049]
[1777251353301,39.53,79306.11,0.0,-0.53664,0.00021,18.76184]
[1777251353692,39.53,79306.11,0.0,-0.53664,0.00021,18.76184]
[1777251353783,39.53,79306.11,0.0,-0.53664,0.00021,18.76184]
[1777251354316,39.53,79306.11,0.0,-0.53663,0.00021,18.76188]
[1777251355242,39.53,79306.11,0.0,-0.53663,0.00021,18.76188]
[1777251358684,39.56,79310.13,0.0,-0.53574,0.00021,18.76662]
[1777251359412,39.56,79286.01,0.0,-0.54087,0.00021,18.73764]
[1777251361352,39.56,79261.46,0.0,-0.54608,0.00021,18.70499]
[1777251362473,39.56,79250.94,0.0,-0.54831,0.00021,18.69002]
[1777251364373,39.56,79277.01,0.0,-0.54278,0.00021,18.72605]
[1777251365467,39.57,79295.33,0.0,-0.53888,0.00021,18.74923]
[1777251366130,39.57,79295.33,0.0,-0.53888,0.00021,18.74923]
[1777251366168,39.57,79295.33,0.0,-0.53888,0.00021,18.74923]
[1777251366392,39.57,79303.04,0.0,-0.53724,0.00021,18.75847]
[1777251367399,39.57,79290.35,0.0,-0.53994,0.00021,18.74314]
[1777251370420,39.58,79283.9,0.0,-0.5413,0.00021,18.73505]
[1777251371427,39.58,79276.26,0.0,-0.54292,0.00021,18.72515]
[1777251371862,39.58,79276.26,0.0,-0.54292,0.00021,18.72515]
[1777251371889,39.58,79276.26,0.0,-0.54292,0.00021,18.72515]
[1777251372433,39.58,79272.54,0.0,-0.54371,0.00021,18.72022]
[1777251373440,39.58,79267.28,0.0,-0.54483,0.00021,18.71312]
[1777251374555,39.58,79267.28,0.0,-0.54483,0.00021,18.71312]
[1777251374452,39.58,79271.63,0.0,-0.5439,0.00021,18.71901]
[1777251374739,39.58,79271.63,0.0,-0.5439,0.00021,18.71901]
[1777251375455,39.58,79272.04,0.0,-0.54381,0.00021,18.71956]
[1777251376463,39.58,79288.56,0.0,-0.54031,0.00021,18.74095]
[1777251377115,39.58,79288.56,0.0,-0.54031,0.00021,18.74095]
[1777251377154,39.58,79288.56,0.0,-0.54031,0.00021,18.74095]
[1777251377492,39.58,79288.56,0.0,-0.54031,0.00021,18.74095]
[1777251377536,39.58,79288.56,0.0,-0.54031,0.00021,18.74095]
[1777251377575,39.58,79288.56,0.0,-0.54031,0.00021,18.74095]
[1777251377470,39.58,79287.42,0.0,-0.54055,0.00021,18.73952]
[1777251378555,39.58,79284.04,0.0,-0.54127,0.00021,18.73524]
[1777251380524,39.58,79271.56,0.0,-0.54392,0.00021,18.7189]
[1777251380950,39.58,79271.56,0.0,-0.54392,0.00021,18.7189]
[1777251380986,39.58,79271.56,0.0,-0.54392,0.00021,18.7189]
[1777251381502,39.58,79271.56,0.0,-0.54392,0.00021,18.7189]
[1777251382515,39.58,79262.42,0.0,-0.54586,0.00021,18.70642]
[1777251387546,39.58,79261.3,0.0,-0.54609,0.00021,18.70488]
[1777251390549,39.58,79263.25,0.0,-0.54568,0.00021,18.70759]
[1777251390595,39.58,79258.99,0.0,-0.54658,0.00021,18.70165]
[1777251391731,39.58,79259.09,0.0,-0.54657,0.00021,18.6967]
[1777251391958,39.58,79259.09,0.0,-0.54657,0.00021,18.6967]
[1777251392153,39.58,79259.09,0.0,-0.54657,0.00021,18.6967]
[1777251392252,39.58,79259.09,0.0,-0.54657,0.00021,18.6967]
[1777251392288,39.58,79259.09,0.0,-0.54657,0.00021,18.6967]
[1777251392356,39.58,79259.09,0.0,-0.54657,0.00021,18.6967]
[1777251392417,39.58,79259.09,0.0,-0.54657,0.00021,18.6967]
[1777251392436,39.58,79259.09,0.0,-0.54657,0.00021,18.6967]
[1777251392526,39.58,79259.09,0.0,-0.54657,0.00021,18.6967]
[1777251392598,39.58,79225.62,0.0,-0.55366,0.00021,18.64669]
[1777251392661,39.58,79225.62,0.0,-0.55366,0.00021,18.64669]
[1777251392685,39.58,79225.62,0.0,-0.55366,0.00021,18.64669]
[1777251392750,39.58,79225.62,0.0,-0.55366,0.00021,18.64669]
[1777251392809,39.58,79225.62,0.0,-0.55366,0.00021,18.64669]
[1777251392842,39.58,79225.62,0.0,-0.55366,0.00021,18.64669]
[1777251392854,39.58,79225.62,0.0,-0.55366,0.00021,18.64669]
[1777251392922,39.58,79225.62,0.0,-0.55366,0.00021,18.64669]
[1777251393031,39.58,79225.62,0.0,-0.55366,0.00021,18.64669]
[1777251393130,39.58,79225.62,0.0,-0.55366,0.00021,18.64669]
[1777251393155,39.58,79225.62,0.0,-0.55366,0.00021,18.64669]
[1777251393313,39.58,79225.62,0.0,-0.55366,0.00021,18.64669]
[1777251393343,39.58,79225.62,0.0,-0.55366,0.00021,18.64669]
[1777251393368,39.58,79225.62,0.0,-0.55366,0.00021,18.64669]
[1777251393588,39.58,79225.62,0.0,-0.55366,0.00021,18.64669]
[1777251393816,39.58,79225.62,0.0,-0.55366,0.00021,18.64669]
[1777251393896,39.58,79225.62,0.0,-0.55366,0.00021,18.64669]
[1777251394596,39.58,79210.76,0.0,-0.55681,0.00021,18.6226]
[1777251394687,39.58,79210.76,0.0,-0.55681,0.00021,18.6226]
[1777251394720,39.58,79210.76,0.0,-0.55681,0.00021,18.6226]
[1777251395603,39.58,79197.9,0.0,-0.55953,0.00021,18.6008]
[1777251395794,39.58,79197.9,0.0,-0.55953,0.00021,18.6008]
[1777251395907,39.58,79197.9,0.0,-0.55953,0.00021,18.6008]
[1777251396610,39.58,79191.24,0.0,-0.56094,0.00021,18.58915]
[1777251398035,39.58,79188.86,0.0,-0.56145,0.00021,18.58491]
[1777251398062,39.58,79188.86,0.0,-0.56145,0.00021,18.58491]
[1777251398377,39.58,79188.86,0.0,-0.56145,0.00021,18.58491]
[1777251398390,39.58,79188.86,0.0,-0.56145,0.00021,18.58491]
[1777251398624,39.58,79192.18,0.0,-0.56075,0.00021,18.59075]
[1777251399789,39.57,79193.17,0.0,-0.56054,0.00021,18.59246]
[1777251399858,39.57,79193.17,0.0,-0.56054,0.00021,18.59246]
[1777251400104,39.57,79193.17,0.0,-0.56054,0.00021,18.59246]
[1777251400124,39.57,79193.17,0.0,-0.56054,0.00021,18.59246]
[1777251400135,39.57,79193.17,0.0,-0.56054,0.00021,18.59246]
[1777251400205,39.57,79189.54,0.0,-0.56131,0.00021,18.58606]
[1777251400925,39.57,79189.54,0.0,-0.56131,0.00021,18.58606]
[1777251401125,39.57,79189.54,0.0,-0.56131,0.00021,18.58606]
[1777251401584,39.57,79189.54,0.0,-0.56131,0.00021,18.58606]
[1777251401167,39.57,79219.16,0.0,-0.55504,0.00021,18.63625]
[1777251401794,39.57,79219.16,0.0,-0.55504,0.00021,18.63625]
[1777251401830,39.57,79219.16,0.0,-0.55504,0.00021,18.63625]
[1777251401878,39.57,79219.16,0.0,-0.55504,0.00021,18.63625]
[1777251401996,39.57,79219.16,0.0,-0.55504,0.00021,18.63625]
[1777251402367,39.57,79219.16,0.0,-0.55504,0.00021,18.63625]
[1777251402587,39.57,79219.16,0.0,-0.55504,0.00021,18.63625]
[1777251402423,39.57,79235.62,0.0,-0.55157,0.00021,18.66209]
[1777251403154,39.57,79235.62,0.0,-0.55157,0.00021,18.66209]
[1777251403164,39.57,79245.44,0.0,-0.54949,0.00021,18.67689]
[1777251404085,39.57,79245.44,0.0,-0.54949,0.00021,18.67689]
[1777251404129,39.57,79245.44,0.0,-0.54949,0.00021,18.67689]
[1777251404222,39.57,79245.44,0.0,-0.54949,0.00021,18.67689]
[1777251404297,39.57,79244.0,0.0,-0.54979,0.00021,18.67476]
[1777251404990,39.57,79244.0,0.0,-0.54979,0.00021,18.67476]
[1777251405094,39.57,79244.0,0.0,-0.54979,0.00021,18.67476]
[1777251405256,39.57,79244.0,0.0,-0.54979,0.00021,18.67476]
[1777251405375,39.57,79244.0,0.0,-0.54979,0.00021,18.67476]
[1777251405474,39.57,79244.0,0.0,-0.54979,0.00021,18.67476]
[1777251405548,39.57,79241.84,0.0,-0.55025,0.00021,18.67155]
[1777251405671,39.57,79241.84,0.0,-0.55025,0.00021,18.67155]
[1777251406057,39.57,79241.84,0.0,-0.55025,0.00021,18.67155]
[1777251406098,39.57,79241.84,0.0,-0.55025,0.00021,18.67155]
[1777251406201,39.57,79241.84,0.0,-0.55025,0.00021,18.67155]
[1777251406212,39.57,79241.84,0.0,-0.55025,0.00021,18.67155]
[1777251406312,39.57,79241.84,0.0,-0.55025,0.00021,18.67155]
[1777251406421,39.57,79241.84,0.0,-0.55025,0.00021,18.67155]
[1777251406491,39.57,79241.84,0.0,-0.55025,0.00021,18.67155]
[1777251406596,39.57,79241.84,0.0,-0.55025,0.00021,18.67155]
[1777251406647,39.57,79264.94,0.0,-0.54535,0.00021,18.70477]
[1777251406651,39.57,79264.94,0.0,-0.54535,0.00021,18.70477]
[1777251406669,39.57,79264.94,0.0,-0.54535,0.00021,18.70477]
[1777251406840,39.57,79264.94,0.0,-0.54535,0.00021,18.70477]
[1777251406941,39.57,79262.73,0.0,-0.54581,0.00021,18.70172]
[1777251409243,39.57,79262.14,0.0,-0.54594,0.00021,18.7009]
[1777251409298,39.57,79262.14,0.0,-0.54594,0.00021,18.7009]
[1777251409436,39.57,79262.75,0.0,-0.54581,0.00021,18.70176]
[1777251414279,39.58,79271.08,0.0,-0.54404,0.00021,18.71315]
[1777251417964,39.58,79262.06,0.0,-0.54595,0.00021,18.70082]
[1777251419532,39.58,79262.06,0.0,-0.54595,0.00021,18.70082]
[1777251419566,39.58,79262.06,0.0,-0.54595,0.00021,18.70082]
[1777251419568,39.58,79269.54,0.0,-0.54436,0.00021,18.71109]
[1777251419959,39.58,79269.54,0.0,-0.54436,0.00021,18.71109]
[1777251422315,39.58,79271.48,0.0,-0.54395,0.00021,18.7137]
[1777251422365,39.58,79265.71,0.0,-0.54517,0.00021,18.70588]
[1777251422692,39.58,79265.71,0.0,-0.54517,0.00021,18.70588]
[1777251423543,39.58,79265.71,0.0,-0.54517,0.00021,18.70588]
[1777251423573,39.58,79265.71,0.0,-0.54517,0.00021,18.70588]
[1777251423639,39.58,79272.06,0.0,-0.54382,0.00021,18.71449]
[1777251423689,39.58,79272.06,0.0,-0.54382,0.00021,18.71449]
[1777251424127,39.58,79272.06,0.0,-0.54382,0.00021,18.71449]
[1777251424165,39.58,79272.06,0.0,-0.54382,0.00021,18.71449]
[1777251424260,39.58,79272.06,0.0,-0.54382,0.00021,18.71449]
[1777251424393,39.58,79272.06,0.0,-0.54382,0.00021,18.71449]
[1777251424427,39.58,79272.06,0.0,-0.54382,0.00021,18.71449]
[1777251424606,39.58,79272.06,0.0,-0.54382,0.00021,18.71449]
[1777251424610,39.58,79272.06,0.0,-0.54382,0.00021,18.71449]
[1777251424631,39.58,79272.06,0.0,-0.54382,0.00021,18.71449]
[1777251424508,39.58,79281.85,0.0,-0.54175,0.00021,18.72734]
[1777251424808,39.58,79281.85,0.0,-0.54175,0.00021,18.72734]
[1777251424815,39.58,79281.85,0.0,-0.54175,0.00021,18.72734]
[1777251424830,39.58,79281.85,0.0,-0.54175,0.00021,18.72734]
[1777251425040,39.58,79281.85,0.0,-0.54175,0.00021,18.72734]
[1777251425069,39.58,79281.85,0.0,-0.54175,0.00021,18.72734]
[1777251425235,39.58,79281.85,0.0,-0.54175,0.00021,18.72734]
[1777251425253,39.58,79281.85,0.0,-0.54175,0.00021,18.72734]
[1777251425415,39.58,79281.85,0.0,-0.54175,0.00021,18.72734]
[1777251425503,39.58,79295.43,0.0,-0.53886,0.00021,18.74434]
[1777251426027,39.58,79295.43,0.0,-0.53886,0.00021,18.74434]
[1777251426051,39.58,79295.43,0.0,-0.53886,0.00021,18.74434]
[1777251426123,39.58,79295.43,0.0,-0.53886,0.00021,18.74434]
[1777251426146,39.58,79295.43,0.0,-0.53886,0.00021,18.74434]
[1777251426236,39.58,79295.43,0.0,-0.53886,0.00021,18.74434]
[1777251426647,39.58,79295.43,0.0,-0.53886,0.00021,18.74434]
[1777251426337,39.58,79288.37,0.0,-0.54036,0.00021,18.73564]
[1777251426679,39.58,79288.37,0.0,-0.54036,0.00021,18.73564]
[1777251426911,39.58,79288.37,0.0,-0.54036,0.00021,18.73564]
[1777251426926,39.58,79288.37,0.0,-0.54036,0.00021,18.73564]
[1777251427141,39.58,79288.37,0.0,-0.54036,0.00021,18.73564]
[1777251427167,39.58,79288.37,0.0,-0.54036,0.00021,18.73564]
[1777251427435,39.58,79288.37,0.0,-0.54036,0.00021,18.73564]
[1777251427465,39.58,79288.37,0.0,-0.54036,0.00021,18.73564]
[1777251427635,39.58,79288.37,0.0,-0.54036,0.00021,18.73564]
[1777251427506,39.58,79292.17,0.0,-0.53955,0.00021,18.74035]
[1777251428400,39.58,79292.17,0.0,-0.53955,0.00021,18.74035]
[1777251428585,39.58,79292.17,0.0,-0.53955,0.00021,18.74035]
[1777251428622,39.58,79292.17,0.0,-0.53955,0.00021,18.74035]
[1777251428659,39.58,79297.49,0.0,-0.53842,0.00021,18.74683]
[1777251428688,39.58,79297.49,0.0,-0.53842,0.00021,18.74683]
[1777251428727,39.58,79297.49,0.0,-0.53842,0.00021,18.74683]
[1777251428743,39.58,79297.49,0.0,-0.53842,0.00021,18.74683]
[1777251428889,39.58,79297.49,0.0,-0.53842,0.00021,18.74683]
[1777251428923,39.58,79297.49,0.0,-0.53842,0.00021,18.74683]
[1777251428955,39.58,79297.49,0.0,-0.53842,0.00021,18.74683]
[1777251428990,39.58,79297.49,0.0,-0.53842,0.00021,18.74683]
[1777251429061,39.58,79297.49,0.0,-0.53842,0.00021,18.74683]
[1777251429104,39.58,79297.49,0.0,-0.53842,0.00021,18.74683]
[1777251429262,39.58,79297.49,0.0,-0.53842,0.00021,18.74683]
[1777251429295,39.58,79297.49,0.0,-0.53842,0.00021,18.74683]
[1777251429486,39.58,79297.49,0.0,-0.53842,0.00021,18.74683]
[1777251429537,39.58,79297.49,0.0,-0.53842,0.00021,18.74683]
[1777251429540,39.58,79288.45,0.0,-0.54034,0.00021,18.73574]
[1777251429682,39.58,79288.45,0.0,-0.54034,0.00021,18.73574]
[1777251429711,39.58,79288.45,0.0,-0.54034,0.00021,18.73574]
[1777251429860,39.58,79288.45,0.0,-0.54034,0.00021,18.73574]
[1777251430003,39.58,79288.45,0.0,-0.54034,0.00021,18.73574]
[1777251430347,39.58,79288.45,0.0,-0.54034,0.00021,18.73574]
[1777251430371,39.58,79288.45,0.0,-0.54034,0.00021,18.73574]
[1777251430509,39.58,79288.45,0.0,-0.54034,0.00021,18.73574]
[1777251430589,39.58,79280.68,0.0,-0.54199,0.00021,18.72586]
[1777251431171,39.58,79280.68,0.0,-0.54199,0.00021,18.72586]
[1777251431180,39.58,79280.68,0.0,-0.54199,0.00021,18.72586]
[1777251431207,39.58,79280.68,0.0,-0.54199,0.00021,18.72586]
[1777251431254,39.58,79280.68,0.0,-0.54199,0.00021,18.72586]
[1777251431269,39.58,79280.68,0.0,-0.54199,0.00021,18.72586]
[1777251431312,39.58,79280.68,0.0,-0.54199,0.00021,18.72586]
[1777251431321,39.58,79280.68,0.0,-0.54199,0.00021,18.72586]
[1777251431325,39.58,79280.68,0.0,-0.54199,0.00021,18.72586]
[1777251431355,39.58,79280.68,0.0,-0.54199,0.00021,18.72586]
[1777251431561,39.58,79280.68,0.0,-0.54199,0.00021,18.72586]
[1777251431606,39.58,79280.68,0.0,-0.54199,0.00021,18.72586]
[1777251431570,39.58,79284.01,0.0,-0.54128,0.00021,18.73014]
[1777251432133,39.58,79284.01,0.0,-0.54128,0.00021,18.73014]
[1777251432234,39.58,79293.28,0.0,-0.53931,0.00021,18.74173]
[1777251433908,39.58,79299.65,0.0,-0.53796,0.00021,18.74943]
[1777251435190,39.58,79299.65,0.0,-0.53796,0.00021,18.74943]
[1777251435228,39.58,79299.65,0.0,-0.53796,0.00021,18.74943]
[1777251435480,39.58,79299.73,0.0,-0.53794,0.00021,18.74954]
[1777251436300,39.58,79295.25,0.0,-0.53889,0.00021,18.74415]
[1777251438230,39.58,79295.25,0.0,-0.53889,0.00021,18.74415]
[1777251438272,39.58,79295.25,0.0,-0.53889,0.00021,18.74415]
[1777251438332,39.58,79294.42,0.0,-0.53907,0.00021,18.74314]
[1777251439188,39.58,79294.42,0.0,-0.53907,0.00021,18.74314]
[1777251439228,39.58,79294.42,0.0,-0.53907,0.00021,18.74314]
[1777251439450,39.58,79300.94,0.0,-0.53768,0.00021,18.75098]
[1777251440660,39.58,79300.94,0.0,-0.53768,0.00021,18.75098]
[1777251440855,39.58,79300.94,0.0,-0.53768,0.00021,18.75098]
[1777251441048,39.58,79300.94,0.0,-0.53768,0.00021,18.75098]
[1777251441275,39.59,79300.06,0.0,-0.53787,0.00021,18.74994]
[1777251442616,39.59,79300.06,0.0,-0.53787,0.00021,18.74994]
[1777251442650,39.59,79286.17,0.0,-0.54082,0.00021,18.73291]
[1777251442798,39.59,79286.17,0.0,-0.54082,0.00021,18.73291]
[1777251443060,39.59,79286.17,0.0,-0.54082,0.00021,18.73291]
[1777251443109,39.59,79286.17,0.0,-0.54082,0.00021,18.73291]
[1777251443153,39.59,79286.17,0.0,-0.54082,0.00021,18.73291]
[1777251443280,39.59,79286.17,0.0,-0.54082,0.00021,18.73291]
[1777251443284,39.59,79286.17,0.0,-0.54082,0.00021,18.73291]
[1777251443328,39.59,79286.17,0.0,-0.54082,0.00021,18.73291]
[1777251443468,39.59,79286.17,0.0,-0.54082,0.00021,18.73291]
[1777251443512,39.59,79286.17,0.0,-0.54082,0.00021,18.73291]
[1777251443535,39.59,79307.31,0.0,-0.53632,0.00021,18.75845]
[1777251443693,39.59,79307.31,0.0,-0.53632,0.00021,18.75845]
[1777251444624,39.59,79307.31,0.0,-0.53632,0.00021,18.75845]
[1777251444629,39.59,79318.65,0.0,-0.53391,0.00021,18.77117]
[1777251444690,39.59,79318.65,0.0,-0.53391,0.00021,18.77117]
[1777251445200,39.59,79306.6,0.0,-0.53647,0.00021,18.75764]
[1777251446345,39.59,79299.33,0.0,-0.53802,0.00021,18.74911]
[1777251448197,39.59,79295.12,0.0,-0.53891,0.00021,18.74404]
[1777251449062,39.59,79295.12,0.0,-0.53891,0.00021,18.74404]
[1777251449167,39.59,79295.12,0.0,-0.53891,0.00021,18.74404]
[1777251449268,39.59,79295.12,0.0,-0.53891,0.00021,18.74404]
[1777251449310,39.59,79295.12,0.0,-0.53891,0.00021,18.74404]
[1777251449371,39.59,79295.12,0.0,-0.53891,0.00021,18.74404]
[1777251449432,39.59,79295.12,0.0,-0.53891,0.00021,18.74404]
[1777251449472,39.59,79285.88,0.0,-0.54087,0.00021,18.73259]
[1777251450614,39.6,79267.37,0.0,-0.5448,0.00021,18.70828]
[1777251451671,39.6,79265.66,0.0,-0.54517,0.00021,18.70085]
[1777251453922,39.6,79263.19,0.0,-0.5457,0.00021,18.69745]
[1777251453957,39.6,79263.19,0.0,-0.5457,0.00021,18.69745]
[1777251454291,39.6,79259.75,0.0,-0.54643,0.00021,18.69265]
[1777251460683,39.6,79258.08,0.0,-0.54678,0.00021,18.69031]
[1777251464692,39.6,79258.42,0.0,-0.54671,0.00021,18.69079]
[1777251464122,39.6,79262.2,0.0,-0.5459,0.00021,18.69609]
[1777251465197,39.6,79261.29,0.0,-0.5461,0.00021,18.69482]
[1777251466266,39.6,79261.29,0.0,-0.5461,0.00021,18.69482]
[1777251466419,39.6,79261.29,0.0,-0.5461,0.00021,18.69482]
[1777251466520,39.6,79256.61,0.0,-0.54709,0.00021,18.68824]
[1777251467142,39.6,79256.61,0.0,-0.54709,0.00021,18.68824]
[1777251467243,39.6,79250.31,0.0,-0.54842,0.00021,18.67919]
[1777251468006,39.6,79250.31,0.0,-0.54842,0.00021,18.67919]
[1777251471794,39.6,79251.3,0.0,-0.54821,0.00021,18.68064]
[1777251471869,39.6,79251.3,0.0,-0.54821,0.00021,18.68064]
[1777251472630,39.6,79243.26,0.0,-0.54991,0.00021,18.66884]
[1777251473411,39.6,79238.88,0.0,-0.55084,0.00021,18.66228]
[1777251473809,39.6,79238.88,0.0,-0.55084,0.00021,18.66228]
[1777251473991,39.6,79238.88,0.0,-0.55084,0.00021,18.66228]
[1777251474278,39.6,79238.88,0.0,-0.55084,0.00021,18.66228]
[1777251474472,39.6,79238.88,0.0,-0.55084,0.00021,18.66228]
[1777251474585,39.6,79238.88,0.0,-0.55084,0.00021,18.66228]
[1777251474600,39.6,79238.88,0.0,-0.55084,0.00021,18.66228]
[1777251474701,39.6,79238.88,0.0,-0.55084,0.00021,18.66228]
[1777251474676,39.6,79244.63,0.0,-0.54962,0.00021,18.6709]
[1777251474719,39.6,79244.63,0.0,-0.54962,0.00021,18.6709]
[1777251474780,39.6,79244.63,0.0,-0.54962,0.00021,18.6709]
[1777251474814,39.6,79244.63,0.0,-0.54962,0.00021,18.6709]
[1777251474967,39.6,79244.63,0.0,-0.54962,0.00021,18.6709]
[1777251475239,39.6,79244.63,0.0,-0.54962,0.00021,18.6709]
[1777251475267,39.6,79244.63,0.0,-0.54962,0.00021,18.6709]
[1777251475509,39.6,79244.63,0.0,-0.54962,0.00021,18.6709]
[1777251475543,39.6,79244.63,0.0,-0.54962,0.00021,18.6709]
[1777251475675,39.6,79244.63,0.0,-0.54962,0.00021,18.6709]
[1777251475694,39.6,79244.63,0.0,-0.54962,0.00021,18.6709]
[1777251475703,39.6,79246.76,0.0,-0.54917,0.00021,18.67405]
[1777251475837,39.6,79246.76,0.0,-0.54917,0.00021,18.67405]
[1777251475875,39.6,79246.76,0.0,-0.54917,0.00021,18.67405]
[1777251476064,39.6,79246.76,0.0,-0.54917,0.00021,18.67405]
[1777251476206,39.61,79246.76,0.0,-0.54917,0.00021,18.67406]
[1777251476724,39.61,79246.76,0.0,-0.54917,0.00021,18.67406]
[1777251476753,39.61,79246.76,0.0,-0.54917,0.00021,18.67406]
[1777251476820,39.61,79246.76,0.0,-0.54917,0.00021,18.67406]
[1777251477031,39.61,79246.76,0.0,-0.54917,0.00021,18.67406]
[1777251477056,39.61,79246.76,0.0,-0.54917,0.00021,18.67406]
[1777251477095,39.61,79246.76,0.0,-0.54917,0.00021,18.67406]
[1777251477117,39.61,79246.76,0.0,-0.54917,0.00021,18.67406]
[1777251477213,39.61,79247.64,0.0,-0.54898,0.00021,18.67536]
[1777251478098,39.61,79247.64,0.0,-0.54898,0.00021,18.67536]
[1777251478105,39.61,79247.64,0.0,-0.54898,0.00021,18.67536]
[1777251478120,39.61,79247.64,0.0,-0.54898,0.00021,18.67536]
[1777251478202,39.61,79247.64,0.0,-0.54898,0.00021,18.67536]
[1777251478268,39.61,79247.64,0.0,-0.54898,0.00021,18.67536]
[1777251478346,39.61,79259.32,0.0,-0.5465,0.00021,18.69213]
[1777251478735,39.61,79259.32,0.0,-0.5465,0.00021,18.69213]
[1777251478740,39.61,79259.32,0.0,-0.5465,0.00021,18.69213]
[1777251478750,39.61,79259.32,0.0,-0.5465,0.00021,18.69213]
[1777251478779,39.61,79259.32,0.0,-0.5465,0.00021,18.69213]
[1777251479665,39.61,79259.32,0.0,-0.5465,0.00021,18.69213]
[1777251479670,39.61,79258.43,0.0,-0.54669,0.00021,18.69088]
[1777251479728,39.61,79258.43,0.0,-0.54669,0.00021,18.69088]
[1777251480586,39.61,79258.43,0.0,-0.54669,0.00021,18.69088]
[1777251480693,39.61,79254.98,0.0,-0.54742,0.00021,18.68598]
[1777251481678,39.61,79254.98,0.0,-0.54742,0.00021,18.68598]
[1777251481250,39.61,79261.39,0.0,-0.54606,0.00021,18.69503]
[1777251481743,39.61,79261.39,0.0,-0.54606,0.00021,18.69503]
[1777251482023,39.61,79261.39,0.0,-0.54606,0.00021,18.69503]
[1777251482064,39.61,79261.39,0.0,-0.54606,0.00021,18.69503]
[1777251482360,39.61,79261.39,0.0,-0.54606,0.00021,18.69503]
[1777251482380,39.61,79261.39,0.0,-0.54606,0.00021,18.69503]
[1777251482429,39.61,79261.39,0.0,-0.54606,0.00021,18.69503]
[1777251482557,39.61,79261.39,0.0,-0.54606,0.00021,18.69503]
[1777251482638,39.61,79261.39,0.0,-0.54606,0.00021,18.69503]
[1777251482676,39.61,79261.39,0.0,-0.54606,0.00021,18.69503]
[1777251482689,39.61,79261.39,0.0,-0.54606,0.00021,18.69503]
[1777251482703,39.61,79280.28,0.0,-0.54205,0.00021,18.72042]
[1777251482776,39.61,79280.28,0.0,-0.54205,0.00021,18.72042]
[1777251482898,39.61,79280.28,0.0,-0.54205,0.00021,18.72042]
[1777251483068,39.61,79280.28,0.0,-0.54205,0.00021,18.72042]
[1777251483449,39.61,79280.28,0.0,-0.54205,0.00021,18.72042]
[1777251483515,39.61,79280.28,0.0,-0.54205,0.00021,18.72042]
[1777251483600,39.61,79284.33,0.0,-0.54119,0.00021,18.72562]
[1777251485484,39.61,79284.33,0.0,-0.54119,0.00021,18.72561]
[1777251485526,39.61,79284.33,0.0,-0.54119,0.00021,18.72561]
[1777251485552,39.61,79292.16,0.0,-0.53953,0.00021,18.73542]
[1777251485737,39.61,79292.16,0.0,-0.53953,0.00021,18.73542]
[1777251486392,39.61,79292.16,0.0,-0.53953,0.00021,18.73542]
[1777251486428,39.61,79292.16,0.0,-0.53953,0.00021,18.73542]
[1777251486544,39.61,79292.26,0.0,-0.53951,0.00021,18.73556]
[1777251487739,39.61,79292.26,0.0,-0.53951,0.00021,18.73556]
[1777251487774,39.61,79292.26,0.0,-0.53951,0.00021,18.73556]
[1777251488502,39.61,79303.43,0.0,-0.53713,0.00021,18.74897]
[1777251491887,39.61,79301.93,0.0,-0.53745,0.00021,18.74722]
[1777251492037,39.61,79301.93,0.0,-0.53745,0.00021,18.74722]
[1777251492336,39.61,79301.93,0.0,-0.53745,0.00021,18.74722]
[1777251492420,39.61,79301.93,0.0,-0.53745,0.00021,18.74722]
[1777251492586,39.61,79301.93,0.0,-0.53745,0.00021,18.74722]
[1777251492646,39.61,79301.93,0.0,-0.53745,0.00021,18.74722]
[1777251492716,39.61,79285.26,0.0,-0.54099,0.00021,18.72684]
[1777251492811,39.61,79285.26,0.0,-0.54099,0.00021,18.72684]
[1777251493343,39.62,79285.26,0.0,-0.54099,0.00021,18.72684]
[1777251494355,39.62,79281.62,0.0,-0.54176,0.00021,18.7222]
[1777251494956,39.62,79281.62,0.0,-0.54176,0.00021,18.7222]
[1777251494973,39.62,79281.62,0.0,-0.54176,0.00021,18.7222]
[1777251495723,39.62,79281.62,0.0,-0.54176,0.00021,18.7222]
[1777251495733,39.62,79278.51,0.0,-0.54242,0.00021,18.71819]
[1777251496526,39.62,79278.51,0.0,-0.54242,0.00021,18.71819]
[1777251496543,39.62,79273.57,0.0,-0.54346,0.00021,18.71169]
[1777251498566,39.62,79279.96,0.0,-0.54211,0.00021,18.72007]
[1777251500116,39.62,79279.96,0.0,-0.54211,0.00021,18.72008]
[1777251500719,39.62,79295.19,0.0,-0.53887,0.00021,18.73919]
[1777251501635,39.62,79296.69,0.0,-0.53855,0.00021,18.74101]
[1777251502169,39.62,79296.69,0.0,-0.53855,0.00021,18.74101]
[1777251502206,39.62,79296.69,0.0,-0.53855,0.00021,18.74101]
[1777251502411,39.62,79296.69,0.0,-0.53855,0.00021,18.741]
[1777251506574,39.62,79297.01,0.0,-0.53849,0.00021,18.74139]
[1777251506692,39.62,79297.01,0.0,-0.53849,0.00021,18.74139]
[1777251506656,39.62,79301.22,0.0,-0.53759,0.00021,18.74641]
[1777251506860,39.62,79301.22,0.0,-0.53759,0.00021,18.74641]
[1777251507555,39.62,79301.22,0.0,-0.53759,0.00021,18.74641]
[1777251507604,39.62,79339.03,0.0,-0.52956,0.00021,18.78732]
[1777251507829,39.62,79339.03,0.0,-0.52956,0.00021,18.78732]
[1777251508253,39.62,79339.03,0.0,-0.52956,0.00021,18.78732]
[1777251508416,39.62,79339.03,0.0,-0.52956,0.00021,18.78732]
[1777251508555,39.62,79339.03,0.0,-0.52956,0.00021,18.78732]
[1777251508697,39.62,79368.6,0.0,-0.52327,0.00021,18.81402]
[1777251508880,39.62,79368.6,0.0,-0.52327,0.00021,18.81402]
[1777251509008,39.62,79368.6,0.0,-0.52327,0.00021,18.81402]
[1777251509063,39.62,79368.6,0.0,-0.52327,0.00021,18.81402]
[1777251509303,39.62,79368.6,0.0,-0.52327,0.00021,18.81402]
[1777251509385,39.62,79368.6,0.0,-0.52327,0.00021,18.81402]
[1777251509669,39.62,79368.6,0.0,-0.52327,0.00021,18.81402]
[1777251509686,39.61,79367.94,0.0,-0.52341,0.00021,18.81345]
[1777251509900,39.61,79367.94,0.0,-0.52341,0.00021,18.81345]
[1777251509999,39.61,79367.94,0.0,-0.52341,0.00021,18.81345]
[1777251510325,39.61,79367.94,0.0,-0.52341,0.00021,18.81345]
[1777251510742,39.61,79342.42,0.0,-0.52884,0.00021,18.79059]
[1777251511052,39.61,79342.42,0.0,-0.52884,0.00021,18.79059]
[1777251511490,39.64,79342.42,0.0,-0.52883,0.00021,18.78559]
[1777251511993,39.64,79342.42,0.0,-0.52883,0.00021,18.78559]
[1777251512323,39.64,79342.42,0.0,-0.52883,0.00021,18.78559]
[1777251512373,39.64,79342.42,0.0,-0.52883,0.00021,18.78559]
[1777251512690,39.64,79308.03,0.0,-0.53614,0.00021,18.74933]
[1777251512831,39.64,79308.03,0.0,-0.53614,0.00021,18.74933]
[1777251512895,39.64,79308.03,0.0,-0.53614,0.00021,18.74933]
[1777251513242,39.64,79308.03,0.0,-0.53614,0.00021,18.74933]
[1777251513667,39.64,79308.03,0.0,-0.53614,0.00021,18.74933]
[1777251513712,39.64,79299.33,0.0,-0.53799,0.00021,18.73917]
[1777251513857,39.64,79299.33,0.0,-0.53799,0.00021,18.73917]
[1777251513897,39.64,79299.33,0.0,-0.53799,0.00021,18.73917]
[1777251514011,39.64,79299.33,0.0,-0.53799,0.00021,18.73917]
[1777251514105,39.64,79299.33,0.0,-0.53799,0.00021,18.73917]
[1777251514401,39.64,79299.33,0.0,-0.53799,0.00021,18.73917]
[1777251514500,39.64,79299.33,0.0,-0.53799,0.00021,18.73917]
[1777251514525,39.64,79299.33,0.0,-0.53799,0.00021,18.73917]
[1777251514556,39.64,79299.33,0.0,-0.53799,0.00021,18.73917]
[1777251514593,39.64,79299.33,0.0,-0.53799,0.00021,18.73917]
[1777251514656,39.64,79299.33,0.0,-0.53799,0.00021,18.73917]
[1777251514730,39.64,79295.62,0.0,-0.53877,0.00021,18.73473]
[1777251515971,39.64,79295.62,0.0,-0.53877,0.00021,18.73474]
[1777251515983,39.64,79295.62,0.0,-0.53877,0.00021,18.73474]
[1777251516329,39.64,79295.62,0.0,-0.53877,0.00021,18.73474]
[1777251516354,39.64,79295.62,0.0,-0.53877,0.00021,18.73474]
[1777251516519,39.64,79291.0,0.0,-0.53975,0.00021,18.72908]
[1777251517359,39.64,79291.0,0.0,-0.53975,0.00021,18.72908]
[1777251517392,39.64,79291.0,0.0,-0.53975,0.00021,18.72908]
[1777251517763,39.64,79280.19,0.0,-0.54204,0.00021,18.71543]
[1777251518286,39.64,79280.19,0.0,-0.54204,0.00021,18.71543]
[1777251518546,39.65,79252.53,0.0,-0.5479,0.00021,18.67768]
[1777251519372,39.65,79252.53,0.0,-0.5479,0.00021,18.67768]
[1777251519418,39.65,79252.53,0.0,-0.5479,0.00021,18.67768]
[1777251519569,39.65,79252.53,0.0,-0.5479,0.00021,18.67768]
[1777251519591,39.65,79252.53,0.0,-0.5479,0.00021,18.67768]
[1777251519648,39.65,79241.99,0.0,-0.55013,0.00021,18.66224]
[1777251520551,39.65,79241.99,0.0,-0.55013,0.00021,18.66224]
[1777251521558,39.65,79244.97,0.0,-0.5495,0.00021,18.66666]
[1777251522713,39.65,79231.44,0.0,-0.55237,0.00021,18.64618]
[1777251523487,39.65,79231.44,0.0,-0.55237,0.00021,18.64618]
[1777251523507,39.65,79231.44,0.0,-0.55237,0.00021,18.64618]
[1777251523587,39.64,79227.68,0.0,-0.55316,0.00021,18.64031]
[1777251525326,39.64,79227.68,0.0,-0.55317,0.00021,18.6403]
[1777251525696,39.64,79220.6,0.0,-0.55467,0.00021,18.62906]
[1777251527558,39.64,79217.72,0.0,-0.55528,0.00021,18.6244]
[1777251527575,39.64,79217.72,0.0,-0.55528,0.00021,18.6244]
[1777251527676,39.64,79217.6,0.0,-0.5553,0.00021,18.6242]
[1777251533011,39.64,79218.15,0.0,-0.55519,0.00021,18.62503]
[1777251534128,39.63,79219.11,0.0,-0.55499,0.00021,18.62657]
[1777251534148,39.63,79219.11,0.0,-0.55499,0.00021,18.62657]
[1777251534735,39.63,79223.89,0.0,-0.55399,0.00021,18.6342]
[1777251535160,39.63,79223.89,0.0,-0.55399,0.00021,18.6342]
[1777251535194,39.63,79223.89,0.0,-0.55399,0.00021,18.6342]
[1777251535239,39.63,79223.89,0.0,-0.55399,0.00021,18.6342]
[1777251535605,39.63,79223.89,0.0,-0.55399,0.00021,18.6342]
[1777251535674,39.63,79223.89,0.0,-0.55399,0.00021,18.63419]
[1777251535940,39.63,79223.89,0.0,-0.55399,0.00021,18.63419]
[1777251536255,39.63,79223.89,0.0,-0.55399,0.00021,18.63419]
[1777251536674,39.63,79251.68,0.0,-0.5481,0.00021,18.67632]
[1777251537682,39.63,79260.56,0.0,-0.54622,0.00021,18.68893]
[1777251538220,39.63,79260.56,0.0,-0.54622,0.00021,18.68893]
[1777251538270,39.63,79260.56,0.0,-0.54622,0.00021,18.68893]
[1777251538709,39.63,79266.93,0.0,-0.54487,0.00021,18.69773]
[1777251541275,39.63,79267.13,0.0,-0.54483,0.00021,18.698]
[1777251541423,39.63,79267.13,0.0,-0.54483,0.00021,18.698]
[1777251541470,39.63,79267.13,0.0,-0.54483,0.00021,18.698]
[1777251541712,39.63,79269.33,0.0,-0.54436,0.00021,18.70099]
[1777251542722,39.63,79259.17,0.0,-0.54652,0.00021,18.68699]
[1777251543726,39.63,79249.6,0.0,-0.54854,0.00021,18.67332]
[1777251543944,39.63,79249.6,0.0,-0.54854,0.00021,18.67332]
[1777251543988,39.63,79249.6,0.0,-0.54854,0.00021,18.67332]
[1777251544733,39.63,79237.65,0.0,-0.55108,0.00021,18.65554]
[1777251545741,39.63,79246.96,0.0,-0.54911,0.00021,18.66944]
[1777251546775,39.63,79246.96,0.0,-0.54911,0.00021,18.66944]
[1777251546748,39.63,79252.48,0.0,-0.54794,0.00021,18.67747]
[1777251546808,39.63,79252.48,0.0,-0.54794,0.00021,18.67747]
[1777251547756,39.63,79253.29,0.0,-0.54777,0.00021,18.67863]
[1777251548749,39.63,79253.29,0.0,-0.54777,0.00021,18.67863]
[1777251548779,39.63,79253.29,0.0,-0.54777,0.00021,18.67863]
[1777251548824,39.63,79252.01,0.0,-0.54804,0.00021,18.67678]
[1777251549770,39.63,79244.23,0.0,-0.54969,0.00021,18.6654]
[1777251550784,39.63,79239.63,0.0,-0.55066,0.00021,18.65851]
[1777251552790,39.62,79243.14,0.0,-0.54993,0.00021,18.66374]
[1777251554804,39.62,79248.34,0.0,-0.54883,0.00021,18.67139]
[1777251556248,39.62,79248.42,0.0,-0.54881,0.00021,18.67149]
[1777251556285,39.62,79248.42,0.0,-0.54881,0.00021,18.67149]
[1777251556615,39.62,79248.42,0.0,-0.54881,0.00021,18.67149]
[1777251556642,39.62,79248.42,0.0,-0.54881,0.00021,18.67149]
[1777251556817,39.62,79248.18,0.0,-0.54886,0.00021,18.67113]
[1777251556861,39.62,79253.04,0.0,-0.54783,0.00021,18.67818]
[1777251559091,39.62,79254.87,0.0,-0.54745,0.00021,18.6808]
[1777251560734,39.62,79254.87,0.0,-0.54745,0.00021,18.6808]
[1777251561330,39.62,79255.48,0.0,-0.54732,0.00021,18.68168]
[1777251561364,39.62,79255.48,0.0,-0.54732,0.00021,18.68168]
[1777251561459,39.62,79250.67,0.0,-0.54834,0.00021,18.67477]
[1777251562863,39.62,79242.53,0.0,-0.55006,0.00021,18.6628]
[1777251564053,39.62,79246.01,0.0,-0.54933,0.00021,18.66794]
[1777251566617,39.62,79246.01,0.0,-0.54933,0.00021,18.66794]
[1777251566641,39.62,79246.01,0.0,-0.54933,0.00021,18.66794]
[1777251566700,39.62,79246.01,0.0,-0.54933,0.00021,18.66794]
[1777251566717,39.61,79248.51,0.0,-0.5488,0.00021,18.67159]
[1777251567058,39.61,79248.51,0.0,-0.5488,0.00021,18.67159]
[1777251567591,39.61,79252.71,0.0,-0.54791,0.00021,18.67767]
[1777251570569,39.61,79257.5,0.0,-0.5469,0.00021,18.6845]
[1777251575956,39.61,79256.63,0.0,-0.54709,0.00021,18.67818]
[1777251579233,39.62,79260.2,0.0,-0.54633,0.00021,18.68323]
[1777251583567,39.62,79253.88,0.0,-0.54767,0.00021,18.67428]
[1777251584599,39.62,79258.3,0.0,-0.54673,0.00021,18.68057]
[1777251587729,39.62,79261.48,0.0,-0.54606,0.00021,18.68503]
[1777251588987,39.62,79262.97,0.0,-0.54574,0.00021,18.6871]
[1777251589447,39.62,79257.32,0.0,-0.54694,0.00021,18.67919]
[1777251590897,39.62,79257.32,0.0,-0.54694,0.00021,18.67919]
[1777251591064,39.62,79251.51,0.0,-0.54817,0.00021,18.67089]
[1777251593625,39.62,79252.02,0.0,-0.54806,0.00021,18.67163]
[1777251594394,39.62,79253.09,0.0,-0.54783,0.00021,18.67318]
[1777251596679,39.62,79252.44,0.0,-0.54797,0.00021,18.67225]
[1777251599235,39.62,79254.2,0.0,-0.54759,0.00021,18.6748]
[1777251599547,39.63,79258.43,0.0,-0.5467,0.00021,18.68081]
[1777251599991,39.63,79258.43,0.0,-0.5467,0.00021,18.68081]
[1777251600568,39.63,79258.43,0.0,-0.5467,0.00021,18.68081]
[1777251600757,39.63,79258.43,0.0,-0.5467,0.00021,18.68081]
[1777251600833,39.63,79281.36,0.0,-0.54183,0.00021,18.71173]
[1777251601549,39.63,79281.36,0.0,-0.54183,0.00021,18.71173]
[1777251601818,39.63,79281.36,0.0,-0.54183,0.00021,18.71173]
[1777251601826,39.63,79348.55,0.0,-0.52755,0.00021,18.78628]
[1777251602676,39.63,79348.55,0.0,-0.52755,0.00021,18.78628]
[1777251602831,39.63,79348.55,0.0,-0.52755,0.00021,18.78628]
[1777251602873,39.63,79365.48,0.0,-0.52394,0.00021,18.80128]
[1777251603172,39.63,79365.48,0.0,-0.52394,0.00021,18.80128]
[1777251603501,39.63,79365.48,0.0,-0.52394,0.00021,18.80128]
[1777251603516,39.63,79365.48,0.0,-0.52394,0.00021,18.80128]
[1777251603705,39.62,79371.94,0.0,-0.52257,0.00021,18.80659]
[1777251604871,39.62,79371.94,0.0,-0.52257,0.00021,18.80659]
[1777251604660,39.63,79382.16,0.0,-0.52039,0.00021,18.81455]
[1777251605619,39.64,79377.6,0.0,-0.52135,0.00021,18.8111]
[1777251606416,39.64,79377.6,0.0,-0.52135,0.00021,18.8111]
[1777251606484,39.64,79377.6,0.0,-0.52135,0.00021,18.8111]
[1777251606727,39.64,79377.6,0.0,-0.52135,0.00021,18.8111]
[1777251606819,39.66,79376.77,0.0,-0.52151,0.00021,18.81049]
[1777251607092,39.66,79376.77,0.0,-0.52151,0.00021,18.81049]
[1777251607337,39.66,79376.77,0.0,-0.52151,0.00021,18.81049]
[1777251607596,39.66,79376.77,0.0,-0.52151,0.00021,18.81049]
[1777251607854,39.66,79376.77,0.0,-0.52151,0.00021,18.81049]
[1777251607920,39.66,79388.16,0.0,-0.51909,0.00021,18.81902]
[1777251608017,39.66,79388.16,0.0,-0.51909,0.00021,18.81902]
[1777251608099,39.66,79388.16,0.0,-0.51909,0.00021,18.81902]
[1777251608136,39.66,79388.16,0.0,-0.51909,0.00021,18.81902]
[1777251608306,39.66,79388.16,0.0,-0.51909,0.00021,18.81902]
[1777251608366,39.66,79388.16,0.0,-0.51909,0.00021,18.81902]
[1777251608485,39.66,79388.16,0.0,-0.51909,0.00021,18.81902]
[1777251608573,39.66,79388.16,0.0,-0.51909,0.00021,18.81902]
[1777251608647,39.66,79388.16,0.0,-0.51909,0.00021,18.81902]
[1777251608742,39.66,79388.16,0.0,-0.51909,0.00021,18.81902]
[1777251608842,39.67,79388.19,0.0,-0.51908,0.00021,18.81905]
[1777251609134,39.67,79388.19,0.0,-0.51908,0.00021,18.81905]
[1777251609168,39.67,79388.19,0.0,-0.51908,0.00021,18.81905]
[1777251609222,39.67,79388.19,0.0,-0.51908,0.00021,18.81905]
[1777251609266,39.67,79388.19,0.0,-0.51908,0.00021,18.81905]
[1777251609329,39.67,79388.4,0.0,-0.51903,0.00021,18.8192]
[1777251610237,39.67,79388.4,0.0,-0.51903,0.00021,18.8192]
[1777251610295,39.67,79388.4,0.0,-0.51903,0.00021,18.8192]
[1777251610316,39.67,79393.05,0.0,-0.51804,0.00021,18.82249]
[1777251612350,39.68,79393.05,0.0,-0.51804,0.00021,18.82249]
[1777251612426,39.68,79393.05,0.0,-0.51804,0.00021,18.82249]
[1777251612477,39.69,79398.32,0.0,-0.51691,0.00021,18.82607]
[1777251613008,39.69,79398.32,0.0,-0.51691,0.00021,18.82607]
[1777251613240,39.69,79398.32,0.0,-0.51691,0.00021,18.82607]
[1777251614247,39.71,79402.71,0.0,-0.51596,0.00021,18.82896]
[1777251615365,39.71,79402.71,0.0,-0.51596,0.00021,18.82896]
[1777251615445,39.71,79402.71,0.0,-0.51596,0.00021,18.82896]
[1777251615486,39.71,79402.71,0.0,-0.51596,0.00021,18.82896]
[1777251615575,39.71,79402.71,0.0,-0.51596,0.00021,18.82896]
[1777251615669,39.73,79406.47,0.0,-0.51515,0.00021,18.83134]
[1777251617565,39.73,79406.47,0.0,-0.51515,0.00021,18.83135]
[1777251617615,39.73,79406.47,0.0,-0.51515,0.00021,18.83135]
[1777251617621,39.73,79406.33,0.0,-0.51518,0.00021,18.83126]
[1777251618719,39.73,79401.95,0.0,-0.51611,0.00021,18.8285]
[1777251619374,39.73,79410.18,0.0,-0.51436,0.00021,18.83361]
[1777251620667,39.74,79418.18,0.0,-0.51266,0.00021,18.83823]
[1777251621308,39.74,79418.18,0.0,-0.51266,0.00021,18.83823]
[1777251622391,39.74,79404.98,0.0,-0.51546,0.00021,18.83043]
[1777251624655,39.76,79400.39,0.0,-0.51642,0.00021,18.82752]
[1777251625059,39.76,79400.39,0.0,-0.51642,0.00021,18.82752]
[1777251625092,39.76,79400.39,0.0,-0.51642,0.00021,18.82752]
[1777251625492,39.76,79395.8,0.0,-0.5174,0.00021,18.82449]
[1777251627354,39.77,79383.51,0.0,-0.52,0.00021,18.81581]
[1777251628686,39.77,79383.51,0.0,-0.52,0.00021,18.81581]
[1777251628742,39.77,79383.51,0.0,-0.52,0.00021,18.81581]
[1777251628936,39.77,79392.87,0.0,-0.51801,0.00021,18.8225]
[1777251629193,39.77,79392.87,0.0,-0.51801,0.00021,18.8225]
[1777251629486,39.77,79392.87,0.0,-0.51801,0.00021,18.8225]
[1777251629494,39.77,79405.58,0.0,-0.51531,0.00021,18.83084]
[1777251630379,39.77,79405.58,0.0,-0.51531,0.00021,18.83084]
[1777251631319,39.77,79405.58,0.0,-0.51531,0.00021,18.83084]
[1777251631550,39.77,79405.58,0.0,-0.51531,0.00021,18.83084]
[1777251631862,39.78,79412.26,0.0,-0.5139,0.00021,18.82981]
[1777251636870,39.81,79412.43,0.0,-0.51385,0.00021,18.82994]
[1777251636949,39.81,79406.55,0.0,-0.51509,0.00021,18.82641]
[1777251638786,39.82,79410.78,0.0,-0.51419,0.00021,18.82898]
[1777251640763,39.82,79412.96,0.0,-0.51373,0.00021,18.83026]
[1777251640790,39.82,79412.96,0.0,-0.51373,0.00021,18.83026]
[1777251640798,39.84,79414.46,0.0,-0.5134,0.00021,18.83114]
[1777251641717,39.84,79407.22,0.0,-0.51493,0.00021,18.82686]
[1777251642531,39.87,79413.48,0.0,-0.51359,0.00021,18.83061]
[1777251646489,39.87,79415.15,0.0,-0.51323,0.00021,18.83157]
[1777251647983,39.87,79415.15,0.0,-0.51323,0.00021,18.83157]
[1777251648873,39.88,79412.02,0.0,-0.51389,0.00021,18.82976]
[1777251649614,39.88,79412.02,0.0,-0.51389,0.00021,18.82976]
[1777251650628,39.88,79415.51,0.0,-0.51315,0.00021,18.83177]
[1777251651111,39.88,79416.06,0.0,-0.51304,0.00021,18.83209]
[1777251651583,39.88,79416.06,0.0,-0.51304,0.00021,18.83209]
[1777251652574,39.88,79415.17,0.0,-0.51323,0.00021,18.83158]
[1777251652610,39.88,79415.17,0.0,-0.51323,0.00021,18.83158]
[1777251652735,39.88,79412.25,0.0,-0.51384,0.00021,18.8299]
[1777251657160,39.88,79410.7,0.0,-0.51417,0.00021,18.82899]
[1777251657202,39.88,79410.7,0.0,-0.51417,0.00021,18.82899]
[1777251657858,39.88,79410.7,0.0,-0.51417,0.00021,18.82899]
[1777251657895,39.88,79414.13,0.0,-0.51344,0.00021,18.83099]
[1777251658209,39.88,79414.13,0.0,-0.51344,0.00021,18.83099]
[1777251659847,39.88,79414.13,0.0,-0.51344,0.00021,18.83099]
[1777251659877,39.88,79414.13,0.0,-0.51344,0.00021,18.83099]
[1777251659946,39.89,79423.74,0.0,-0.51141,0.00021,18.83627]
[1777251660623,39.89,79423.74,0.0,-0.51141,0.00021,18.83627]
[1777251660914,39.89,79423.74,0.0,-0.51141,0.00021,18.83627]
[1777251660902,39.89,79427.46,0.0,-0.51062,0.00021,18.83818]
[1777251661171,39.89,79427.46,0.0,-0.51062,0.00021,18.83818]
[1777251661451,39.89,79427.46,0.0,-0.51062,0.00021,18.83818]
[1777251661559,39.89,79427.46,0.0,-0.51062,0.00021,18.83818]
[1777251661659,39.89,79427.46,0.0,-0.51062,0.00021,18.83818]
[1777251661812,39.89,79427.46,0.0,-0.51062,0.00021,18.83818]
[1777251661851,39.89,79427.46,0.0,-0.51062,0.00021,18.83818]
[1777251661915,39.89,79427.46,0.0,-0.51062,0.00021,18.83818]
[1777251661967,39.89,79427.46,0.0,-0.51062,0.00021,18.83818]
[1777251661978,39.89,79427.46,0.0,-0.51062,0.00021,18.83818]
[1777251661946,39.89,79440.55,0.0,-0.50785,0.00021,18.84431]
[1777251662007,39.89,79440.55,0.0,-0.50785,0.00021,18.84431]
[1777251662079,39.89,79440.55,0.0,-0.50785,0.00021,18.84431]
[1777251662621,39.89,79440.55,0.0,-0.50785,0.00021,18.84431]
[1777251662665,39.89,79440.55,0.0,-0.50785,0.00021,18.84431]
[1777251662694,39.89,79440.55,0.0,-0.50785,0.00021,18.84431]
[1777251662724,39.89,79440.55,0.0,-0.50785,0.00021,18.84431]
[1777251662906,39.89,79444.38,0.0,-0.50704,0.00021,18.84594]
[1777251663325,39.89,79444.38,0.0,-0.50704,0.00021,18.84594]
[1777251663410,39.89,79444.38,0.0,-0.50704,0.00021,18.84594]
[1777251663517,39.89,79444.38,0.0,-0.50704,0.00021,18.84594]
[1777251663560,39.89,79444.38,0.0,-0.50704,0.00021,18.84594]
[1777251665509,39.89,79446.58,0.0,-0.50657,0.00021,18.84683]
[1777251665530,39.89,79446.58,0.0,-0.50657,0.00021,18.84683]
[1777251665562,39.89,79446.58,0.0,-0.50657,0.00021,18.84683]
[1777251665599,39.89,79446.58,0.0,-0.50657,0.00021,18.84683]
[1777251665912,39.9,79448.19,0.0,-0.50623,0.00021,18.84747]
[1777251667836,39.9,79456.71,0.0,-0.50442,0.00021,18.85063]
[1777251668093,39.9,79456.71,0.0,-0.50442,0.00021,18.85063]
[1777251668189,39.9,79456.71,0.0,-0.50442,0.00021,18.85063]
[1777251668464,39.9,79456.71,0.0,-0.50442,0.00021,18.85063]
[1777251668724,39.9,79456.71,0.0,-0.50442,0.00021,18.85063]
[1777251668910,39.9,79456.71,0.0,-0.50442,0.00021,18.85063]
[1777251668960,39.9,79456.71,0.0,-0.50442,0.00021,18.85063]
[1777251668937,39.9,79458.66,0.0,-0.50401,0.00021,18.8513]
[1777251669163,39.9,79458.66,0.0,-0.50401,0.00021,18.8513]
[1777251669214,39.9,79458.66,0.0,-0.50401,0.00021,18.8513]
[1777251669397,39.9,79458.66,0.0,-0.50401,0.00021,18.8513]
[1777251669460,39.9,79458.66,0.0,-0.50401,0.00021,18.8513]
[1777251669677,39.9,79458.66,0.0,-0.50401,0.00021,18.8513]
[1777251669895,39.9,79458.66,0.0,-0.50401,0.00021,18.8513]
[1777251669950,39.91,79442.08,0.0,-0.50752,0.00021,18.84498]
[1777251670097,39.91,79442.08,0.0,-0.50752,0.00021,18.84498]
[1777251670257,39.91,79442.08,0.0,-0.50752,0.00021,18.84498]
[1777251670393,39.91,79442.08,0.0,-0.50752,0.00021,18.84498]
[1777251670489,39.91,79442.08,0.0,-0.50752,0.00021,18.84498]
[1777251670603,39.91,79442.08,0.0,-0.50752,0.00021,18.84498]
[1777251670714,39.91,79442.08,0.0,-0.50752,0.00021,18.84498]
[1777251670751,39.91,79442.08,0.0,-0.50752,0.00021,18.84498]
[1777251670862,39.91,79442.08,0.0,-0.50752,0.00021,18.84498]
[1777251670889,39.91,79442.08,0.0,-0.50752,0.00021,18.84498]
[1777251670908,39.91,79442.08,0.0,-0.50752,0.00021,18.84498]
[1777251670940,39.91,79452.88,0.0,-0.50523,0.00021,18.84926]
[1777251671435,39.91,79452.88,0.0,-0.50523,0.00021,18.84926]
[1777251671517,39.91,79452.88,0.0,-0.50523,0.00021,18.84926]
[1777251671561,39.91,79452.88,0.0,-0.50523,0.00021,18.84926]
[1777251671720,39.91,79452.88,0.0,-0.50523,0.00021,18.84926]
[1777251671941,39.91,79452.88,0.0,-0.50523,0.00021,18.84926]
[1777251671976,39.91,79460.63,0.0,-0.50359,0.00021,18.85196]
[1777251672086,39.91,79460.63,0.0,-0.50359,0.00021,18.85196]
[1777251672161,39.91,79460.63,0.0,-0.50359,0.00021,18.85196]
[1777251672200,39.91,79460.63,0.0,-0.50359,0.00021,18.85196]
[1777251672793,39.91,79460.63,0.0,-0.50359,0.00021,18.85196]
[1777251672798,39.91,79460.63,0.0,-0.50359,0.00021,18.85196]
[1777251672854,39.91,79460.63,0.0,-0.50359,0.00021,18.85196]
[1777251673016,39.91,79460.63,0.0,-0.50359,0.00021,18.85196]
[1777251672999,39.91,79466.13,0.0,-0.50243,0.00021,18.85368]
[1777251673171,39.91,79466.13,0.0,-0.50243,0.00021,18.85368]
[1777251673229,39.91,79466.13,0.0,-0.50243,0.00021,18.85368]
[1777251674015,39.91,79464.55,0.0,-0.50276,0.00021,18.8532]
[1777251674231,39.91,79464.55,0.0,-0.50276,0.00021,18.8532]
[1777251674299,39.91,79464.55,0.0,-0.50276,0.00021,18.8532]
[1777251674415,39.91,79464.55,0.0,-0.50276,0.00021,18.8532]
[1777251674737,39.91,79464.55,0.0,-0.50276,0.00021,18.8532]
[1777251675578,39.91,79464.55,0.0,-0.50276,0.00021,18.8532]
[1777251675886,39.91,79464.55,0.0,-0.50276,0.00021,18.8532]
[1777251675926,39.92,79456.16,0.0,-0.50453,0.00021,18.85044]
[1777251676221,39.92,79456.16,0.0,-0.50453,0.00021,18.85044]
[1777251676312,39.92,79456.16,0.0,-0.50453,0.00021,18.85044]
[1777251676316,39.92,79456.16,0.0,-0.50453,0.00021,18.85044]
[1777251676997,39.92,79467.77,0.0,-0.50208,0.00021,18.85416]
[1777251677792,39.92,79472.48,0.0,-0.50108,0.00021,18.85547]
[1777251678643,39.92,79472.48,0.0,-0.50108,0.00021,18.85547]
[1777251678808,39.92,79472.48,0.0,-0.50108,0.00021,18.85547]
[1777251678893,39.92,79473.36,0.0,-0.5009,0.00021,18.8557]
[1777251679926,39.92,79473.36,0.0,-0.5009,0.00021,18.8557]
[1777251680382,39.92,79472.42,0.0,-0.50109,0.00021,18.85545]
[1777251680787,39.92,79472.42,0.0,-0.50109,0.00021,18.85545]
[1777251681440,39.92,79472.42,0.0,-0.50109,0.00021,18.85545]
[1777251681556,39.92,79472.42,0.0,-0.50109,0.00021,18.85545]
[1777251681599,39.92,79472.42,0.0,-0.50109,0.00021,18.85545]
[1777251681798,39.93,79473.12,0.0,-0.50095,0.00021,18.85563]
[1777251682486,39.93,79473.12,0.0,-0.50095,0.00021,18.85563]
[1777251682620,39.93,79473.12,0.0,-0.50095,0.00021,18.85563]
[1777251682800,39.93,79464.3,0.0,-0.50281,0.00021,18.85313]
[1777251683256,39.93,79464.3,0.0,-0.50281,0.00021,18.85313]
[1777251683382,39.93,79464.3,0.0,-0.50281,0.00021,18.85313]
[1777251683990,39.93,79464.3,0.0,-0.50281,0.00021,18.85313]
[1777251683806,39.93,79450.36,0.0,-0.50576,0.00021,18.84832]
[1777251684111,39.93,79450.36,0.0,-0.50576,0.00021,18.84832]
[1777251684201,39.93,79450.36,0.0,-0.50576,0.00021,18.84832]
[1777251684969,39.93,79450.36,0.0,-0.50576,0.00021,18.84832]
[1777251684820,39.93,79435.66,0.0,-0.50886,0.00021,18.84215]
[1777251685061,39.93,79435.66,0.0,-0.50886,0.00021,18.84215]
[1777251685305,39.93,79435.66,0.0,-0.50886,0.00021,18.84215]
[1777251685539,39.93,79435.66,0.0,-0.50886,0.00021,18.84215]
[1777251685911,39.93,79435.66,0.0,-0.50886,0.00021,18.84215]
[1777251686001,39.93,79435.66,0.0,-0.50886,0.00021,18.84215]
[1777251686018,39.93,79430.55,0.0,-0.50994,0.00021,18.83973]
[1777251686295,39.93,79430.55,0.0,-0.50994,0.00021,18.83973]
[1777251686373,39.93,79430.55,0.0,-0.50994,0.00021,18.83973]
[1777251686427,39.93,79430.55,0.0,-0.50994,0.00021,18.83973]
[1777251686493,39.93,79430.55,0.0,-0.50994,0.00021,18.83973]
[1777251686684,39.93,79430.55,0.0,-0.50994,0.00021,18.83973]
[1777251686786,39.93,79430.55,0.0,-0.50994,0.00021,18.83973]
[1777251686924,39.93,79430.55,0.0,-0.50994,0.00021,18.83973]
[1777251686956,39.93,79430.55,0.0,-0.50994,0.00021,18.83973]
[1777251686977,39.93,79431.16,0.0,-0.50981,0.00021,18.84003]
[1777251687069,39.93,79431.16,0.0,-0.50981,0.00021,18.84003]
[1777251687087,39.93,79431.16,0.0,-0.50981,0.00021,18.84003]
[1777251687188,39.93,79431.16,0.0,-0.50981,0.00021,18.84003]
[1777251687524,39.93,79431.16,0.0,-0.50981,0.00021,18.84003]
[1777251687763,39.93,79431.16,0.0,-0.50981,0.00021,18.84003]
[1777251687919,39.93,79431.16,0.0,-0.50981,0.00021,18.84003]
[1777251687940,39.93,79457.1,0.0,-0.50433,0.00021,18.85077]
[1777251688094,39.93,79457.1,0.0,-0.50433,0.00021,18.85077]
[1777251688101,39.93,79457.1,0.0,-0.50433,0.00021,18.85077]
[1777251688536,39.93,79457.1,0.0,-0.50433,0.00021,18.85077]
[1777251688796,39.93,79457.1,0.0,-0.50433,0.00021,18.85077]
[1777251688884,39.93,79457.1,0.0,-0.50433,0.00021,18.85077]
[1777251688984,39.93,79470.7,0.0,-0.50146,0.00021,18.85499]
[1777251689266,39.93,79470.7,0.0,-0.50146,0.00021,18.85499]
[1777251689443,39.93,79470.7,0.0,-0.50146,0.00021,18.85499]
[1777251690003,39.93,79480.27,0.0,-0.49943,0.00021,18.85736]
[1777251691875,39.94,79472.36,0.0,-0.50111,0.00021,18.85036]
[1777251692295,39.94,79472.36,0.0,-0.50111,0.00021,18.85036]
[1777251692334,39.94,79472.36,0.0,-0.50111,0.00021,18.85036]
[1777251692376,39.94,79472.36,0.0,-0.50111,0.00021,18.85036]
[1777251692417,39.94,79472.36,0.0,-0.50111,0.00021,18.85036]
[1777251692805,39.94,79472.36,0.0,-0.50111,0.00021,18.85036]
[1777251692847,39.94,79472.36,0.0,-0.50111,0.00021,18.85036]
[1777251693043,39.94,79472.61,0.0,-0.50105,0.00021,18.85043]
[1777251694132,39.94,79472.61,0.0,-0.50105,0.00021,18.85043]
[1777251694294,39.94,79472.61,0.0,-0.50105,0.00021,18.85043]
[1777251694979,39.94,79471.14,0.0,-0.50136,0.00021,18.85003]
[1777251696386,39.94,79471.14,0.0,-0.50136,0.00021,18.85003]
[1777251697047,39.94,79471.14,0.0,-0.50136,0.00021,18.85003]
[1777251697013,39.94,79456.13,0.0,-0.50454,0.00021,18.84537]
[1777251697087,39.94,79456.13,0.0,-0.50454,0.00021,18.84537]
[1777251697426,39.94,79456.13,0.0,-0.50454,0.00021,18.84537]
[1777251697913,39.94,79455.73,0.0,-0.50462,0.00021,18.84523]
[1777251698398,39.94,79455.73,0.0,-0.50462,0.00021,18.84523]
[1777251698427,39.94,79455.73,0.0,-0.50462,0.00021,18.84523]
[1777251698700,39.94,79455.73,0.0,-0.50462,0.00021,18.84523]
[1777251698739,39.94,79455.73,0.0,-0.50462,0.00021,18.84523]
[1777251698875,39.94,79455.73,0.0,-0.50462,0.00021,18.84523]
[1777251698919,39.94,79455.73,0.0,-0.50462,0.00021,18.84523]
[1777251698975,39.94,79466.05,0.0,-0.50244,0.00021,18.84859]
[1777251699078,39.94,79466.05,0.0,-0.50244,0.00021,18.84859]
[1777251699137,39.94,79466.05,0.0,-0.50244,0.00021,18.84859]
[1777251699300,39.94,79466.05,0.0,-0.50244,0.00021,18.84859]
[1777251699925,39.95,79466.05,0.0,-0.50244,0.00021,18.84859]
[1777251700934,39.95,79462.28,0.0,-0.50323,0.00021,18.84742]
[1777251701106,39.95,79462.28,0.0,-0.50323,0.00021,18.84742]
[1777251701116,39.95,79462.28,0.0,-0.50323,0.00021,18.84742]
[1777251701166,39.95,79462.28,0.0,-0.50323,0.00021,18.84742]
[1777251701170,39.95,79462.28,0.0,-0.50323,0.00021,18.84742]
[1777251701944,39.95,79467.78,0.0,-0.50207,0.00021,18.84909]
[1777251703958,39.95,79458.69,0.0,-0.50399,0.00021,18.84625]
[1777251704568,39.95,79458.69,0.0,-0.50399,0.00021,18.84625]
[1777251704601,39.95,79458.69,0.0,-0.50399,0.00021,18.84625]
[1777251704615,39.95,79458.69,0.0,-0.50399,0.00021,18.84625]
[1777251705053,39.96,79447.02,0.0,-0.50646,0.00021,18.84196]
[1777251705969,39.96,79447.02,0.0,-0.50646,0.00021,18.84196]
[1777251707985,39.96,79440.47,0.0,-0.50784,0.00021,18.83923]
[1777251708618,39.96,79440.47,0.0,-0.50784,0.00021,18.83923]
[1777251708649,39.96,79440.47,0.0,-0.50784,0.00021,18.83923]
[1777251708989,39.96,79449.41,0.0,-0.50595,0.00021,18.8429]
[1777251709997,39.96,79444.0,0.0,-0.50709,0.00021,18.84073]
[1777251713017,39.97,79449.97,0.0,-0.50583,0.00021,18.84311]
[1777251714469,39.97,79449.36,0.0,-0.50596,0.00021,18.84288]
[1777251714548,39.97,79449.36,0.0,-0.50596,0.00021,18.84288]
[1777251715036,39.97,79445.6,0.0,-0.50675,0.00021,18.84139]
[1777251715944,39.97,79445.6,0.0,-0.50675,0.00021,18.84139]
[1777251715976,39.97,79445.6,0.0,-0.50675,0.00021,18.84139]
[1777251716039,39.97,79445.6,0.0,-0.50675,0.00021,18.84139]
[1777251716043,39.97,79440.92,0.0,-0.50774,0.00021,18.83943]
[1777251717050,39.97,79457.15,0.0,-0.50431,0.00021,18.84573]
[1777251718057,39.98,79465.02,0.0,-0.50265,0.00021,18.84828]
[1777251720071,39.98,79452.56,0.0,-0.50528,0.00021,18.84409]
[1777251720751,39.98,79452.56,0.0,-0.50528,0.00021,18.84409]
[1777251721085,39.98,79441.57,0.0,-0.5076,0.00021,18.83971]
[1777251722054,39.98,79420.46,0.0,-0.51206,0.00021,18.82952]
[1777251722974,39.98,79404.49,0.0,-0.51543,0.00021,18.82025]
[1777251723260,39.98,79404.49,0.0,-0.51543,0.00021,18.82025]
[1777251723360,39.98,79394.59,0.0,-0.51752,0.00021,18.81382]
[1777251724222,39.98,79394.59,0.0,-0.51752,0.00021,18.81382]
[1777251724258,39.98,79394.59,0.0,-0.51752,0.00021,18.81382]
[1777251724475,39.98,79397.18,0.0,-0.51697,0.00021,18.81556]
[1777251725809,39.98,79397.18,0.0,-0.51697,0.00021,18.81556]
[1777251725958,39.98,79401.93,0.0,-0.51597,0.00021,18.81864]
[1777251726943,39.98,79401.93,0.0,-0.51597,0.00021,18.81864]
[1777251728204,39.99,79400.95,0.0,-0.51617,0.00021,18.81802]
[1777251728244,39.99,79400.95,0.0,-0.51617,0.00021,18.81802]
[1777251728342,39.99,79400.95,0.0,-0.51617,0.00021,18.81802]
[1777251728411,39.99,79400.95,0.0,-0.51617,0.00021,18.81802]
[1777251728433,39.99,79400.95,0.0,-0.51617,0.00021,18.81802]
[1777251728729,39.99,79400.95,0.0,-0.51617,0.00021,18.81802]
[1777251728883,39.99,79400.95,0.0,-0.51617,0.00021,18.81802]
[1777251729002,39.99,79400.95,0.0,-0.51617,0.00021,18.81802]
[1777251729014,39.99,79399.48,0.0,-0.51648,0.00021,18.81707]
[1777251729547,39.99,79399.48,0.0,-0.51648,0.00021,18.81707]
[1777251729630,39.99,79399.48,0.0,-0.51648,0.00021,18.81707]
[1777251729809,39.99,79399.48,0.0,-0.51648,0.00021,18.81707]
[1777251729862,39.99,79399.48,0.0,-0.51648,0.00021,18.81707]
[1777251730119,39.99,79416.93,0.0,-0.5128,0.00021,18.82759]
[1777251730393,39.99,79416.93,0.0,-0.5128,0.00021,18.82759]
[1777251730633,39.99,79416.93,0.0,-0.5128,0.00021,18.82759]
[1777251730797,39.99,79416.93,0.0,-0.5128,0.00021,18.82759]
[1777251730922,39.99,79416.93,0.0,-0.5128,0.00021,18.82759]
[1777251731006,39.99,79416.93,0.0,-0.5128,0.00021,18.82759]
[1777251731082,39.99,79416.93,0.0,-0.5128,0.00021,18.82759]
[1777251731017,39.99,79451.28,0.0,-0.50554,0.00021,18.84362]
[1777251732043,40.0,79478.07,0.0,-0.49989,0.00021,18.85179]
[1777251733107,40.0,79476.96,0.0,-0.50012,0.00021,18.85152]
[1777251735086,40.0,79462.81,0.0,-0.50311,0.00021,18.8476]
[1777251735628,40.0,79462.81,0.0,-0.50311,0.00021,18.8476]
[1777251735698,40.0,79462.81,0.0,-0.50311,0.00021,18.8476]
[1777251735877,40.0,79449.61,0.0,-0.50589,0.00021,18.84298]
[1777251737993,40.01,79445.9,0.0,-0.50667,0.00021,18.84152]
[1777251741010,40.01,79448.82,0.0,-0.50605,0.00021,18.84268]
[1777251741028,40.01,79448.82,0.0,-0.50605,0.00021,18.84268]
[1777251741032,40.01,79448.82,0.0,-0.50605,0.00021,18.84268]
[1777251741023,40.01,79445.6,0.0,-0.50673,0.00021,18.8414]
[1777251741667,40.01,79438.89,0.0,-0.50815,0.00021,18.83856]
[1777251743049,40.01,79429.82,0.0,-0.51006,0.00021,18.83435]
[1777251744073,40.01,79419.88,0.0,-0.51216,0.00021,18.82923]
[1777251745101,40.01,79429.35,0.0,-0.51016,0.00021,18.83412]
[1777251745933,40.01,79434.33,0.0,-0.50911,0.00021,18.8365]
[1777251746570,40.01,79430.38,0.0,-0.50995,0.00021,18.83462]
[1777251747503,40.01,79430.38,0.0,-0.50995,0.00021,18.83462]
[1777251747879,40.01,79427.94,0.0,-0.51046,0.00021,18.83342]
[1777251750454,40.02,79428.52,0.0,-0.51034,0.00021,18.83371]
[1777251751087,40.02,79426.66,0.0,-0.51073,0.00021,18.82771]
[1777251752098,40.02,79420.31,0.0,-0.51207,0.00021,18.82439]
[1777251752329,40.02,79420.31,0.0,-0.51207,0.00021,18.82439]
[1777251752363,40.02,79420.31,0.0,-0.51207,0.00021,18.82439]
[1777251752598,40.02,79420.31,0.0,-0.51207,0.00021,18.82439]
[1777251752696,40.02,79403.54,0.0,-0.51561,0.00021,18.81462]
[1777251753718,40.02,79397.45,0.0,-0.5169,0.00021,18.8107]
[1777251754333,40.02,79397.45,0.0,-0.5169,0.00021,18.81071]
[1777251755448,40.02,79397.45,0.0,-0.5169,0.00021,18.81071]
[1777251755476,40.02,79397.45,0.0,-0.5169,0.00021,18.81071]
[1777251755976,40.03,79392.97,0.0,-0.51784,0.00021,18.80771]
[1777251757728,40.03,79392.09,0.0,-0.51802,0.00021,18.80711]
[1777251757744,40.03,79392.09,0.0,-0.51802,0.00021,18.80711]
[1777251757751,40.03,79393.23,0.0,-0.51778,0.00021,18.80789]
[1777251759840,40.03,79394.45,0.0,-0.51752,0.00021,18.80872]
[1777251759872,40.03,79394.45,0.0,-0.51752,0.00021,18.80872]
[1777251759940,40.03,79401.15,0.0,-0.51611,0.00021,18.81313]
[1777251760604,40.03,79401.15,0.0,-0.51611,0.00021,18.81313]
[1777251760616,40.03,79401.15,0.0,-0.51611,0.00021,18.81313]
[1777251760893,40.03,79401.15,0.0,-0.51611,0.00021,18.81313]
[1777251760909,40.03,79401.15,0.0,-0.51611,0.00021,18.81313]
[1777251760982,40.03,79404.87,0.0,-0.51532,0.00021,18.81547]
[1777251762162,40.03,79404.87,0.0,-0.51532,0.00021,18.81547]
[1777251762659,40.03,79404.87,0.0,-0.51532,0.00021,18.81547]
[1777251763075,40.03,79403.5,0.0,-0.51561,0.00021,18.81461]
[1777251764018,40.03,79413.42,0.0,-0.51352,0.00021,18.82057]
[1777251764704,40.04,79418.39,0.0,-0.51247,0.00021,18.82336]
[1777251765647,40.04,79418.39,0.0,-0.51247,0.00021,18.82336]
[1777251765738,40.03,79421.26,0.0,-0.51186,0.00021,18.82491]
[1777251767769,40.04,79421.26,0.0,-0.51186,0.00021,18.82492]
[1777251767786,40.04,79421.26,0.0,-0.51186,0.00021,18.82492]
[1777251767805,40.04,79421.26,0.0,-0.51186,0.00021,18.82492]
[1777251767869,40.04,79423.57,0.0,-0.51138,0.00021,18.82613]
[1777251768765,40.04,79427.65,0.0,-0.51051,0.00021,18.82822]
[1777251770764,40.04,79431.67,0.0,-0.50967,0.00021,18.83018]
[1777251775085,40.04,79426.42,0.0,-0.51077,0.00021,18.8276]
[1777251780319,40.04,79426.15,0.0,-0.51083,0.00021,18.82746]
[1777251783556,40.04,79423.3,0.0,-0.51143,0.00021,18.826]
[1777251783820,40.04,79423.3,0.0,-0.51143,0.00021,18.826]
[1777251783875,40.04,79423.3,0.0,-0.51143,0.00021,18.826]
[1777251783927,40.04,79423.3,0.0,-0.51143,0.00021,18.826]
[1777251784079,40.04,79423.3,0.0,-0.51143,0.00021,18.826]
[1777251784146,40.04,79406.63,0.0,-0.51495,0.00021,18.81656]
[1777251784313,40.04,79406.63,0.0,-0.51495,0.00021,18.81656]
[1777251784661,40.04,79392.91,0.0,-0.51784,0.00021,18.80769]
[1777251785224,40.04,79392.91,0.0,-0.51784,0.00021,18.80769]
[1777251785302,40.04,79392.91,0.0,-0.51784,0.00021,18.80769]
[1777251785758,40.04,79392.91,0.0,-0.51784,0.00021,18.80769]
[1777251785812,40.04,79392.91,0.0,-0.51784,0.00021,18.80769]
[1777251786169,40.04,79367.85,0.0,-0.52312,0.00021,18.78895]
[1777251786266,40.04,79367.85,0.0,-0.52312,0.00021,18.78895]
[1777251786326,40.04,79367.85,0.0,-0.52312,0.00021,18.78895]
[1777251786728,40.04,79352.24,0.0,-0.52641,0.00021,18.77561]
[1777251787298,40.04,79352.24,0.0,-0.52641,0.00021,18.77561]
[1777251787347,40.04,79352.24,0.0,-0.52641,0.00021,18.77561]
[1777251787739,40.04,79352.24,0.0,-0.52641,0.00021,18.77561]
[1777251787771,40.04,79352.24,0.0,-0.52641,0.00021,18.77561]
[1777251788115,40.04,79352.24,0.0,-0.52641,0.00021,18.77561]
[1777251787821,40.04,79344.31,0.0,-0.52808,0.00021,18.76835]
[1777251788206,40.04,79344.31,0.0,-0.52808,0.00021,18.76835]
[1777251788230,40.04,79344.31,0.0,-0.52808,0.00021,18.76835]
[1777251788327,40.04,79344.31,0.0,-0.52808,0.00021,18.76835]
[1777251788360,40.04,79344.31,0.0,-0.52808,0.00021,18.76835]
[1777251788519,40.04,79344.31,0.0,-0.52808,0.00021,18.76835]
[1777251788684,40.04,79344.31,0.0,-0.52808,0.00021,18.76835]
[1777251788709,40.04,79344.31,0.0,-0.52808,0.00021,18.76835]
[1777251788770,40.04,79331.72,0.0,-0.53074,0.00021,18.75615]
[1777251790410,40.05,79331.72,0.0,-0.53074,0.00021,18.75615]
[1777251790508,40.05,79331.72,0.0,-0.53074,0.00021,18.75615]
[1777251791129,40.05,79328.31,0.0,-0.53145,0.00021,18.7527]
[1777251791868,40.05,79332.67,0.0,-0.53054,0.00021,18.7571]
[1777251792631,40.05,79332.67,0.0,-0.53054,0.00021,18.7571]
[1777251793226,40.05,79333.59,0.0,-0.53034,0.00021,18.75802]
[1777251793365,40.05,79333.59,0.0,-0.53034,0.00021,18.75802]
[1777251795204,40.05,79334.93,0.0,-0.53006,0.00021,18.75934]
[1777251796127,40.05,79338.86,0.0,-0.52923,0.00021,18.76318]
[1777251797175,40.05,79338.86,0.0,-0.52923,0.00021,18.76318]
[1777251798147,40.05,79342.66,0.0,-0.52843,0.00021,18.76681]
[1777251798412,40.05,79342.66,0.0,-0.52843,0.00021,18.76681]
[1777251799192,40.05,79342.43,0.0,-0.52848,0.00021,18.76659]
[1777251799863,40.05,79351.25,0.0,-0.52662,0.00021,18.77474]
[1777251800373,40.05,79351.25,0.0,-0.52662,0.00021,18.77474]
[1777251800409,40.05,79351.25,0.0,-0.52662,0.00021,18.77474]
[1777251800937,40.05,79348.13,0.0,-0.52728,0.00021,18.7719]
[1777251801392,40.05,79348.13,0.0,-0.52728,0.00021,18.7719]
[1777251801425,40.05,79348.13,0.0,-0.52728,0.00021,18.7719]
[1777251801668,40.05,79348.13,0.0,-0.52728,0.00021,18.7719]
[1777251803457,40.05,79349.65,0.0,-0.52696,0.00021,18.77329]
[1777251803528,40.05,79349.65,0.0,-0.52696,0.00021,18.77329]
[1777251803957,40.05,79349.65,0.0,-0.52696,0.00021,18.77329]
[1777251803993,40.05,79349.65,0.0,-0.52696,0.00021,18.77329]
[1777251804135,40.05,79349.65,0.0,-0.52696,0.00021,18.77329]
[1777251804166,40.05,79349.65,0.0,-0.52696,0.00021,18.77329]
[1777251804171,40.05,79358.57,0.0,-0.52508,0.00021,18.78119]
[1777251804363,40.05,79358.57,0.0,-0.52508,0.00021,18.78119]
[1777251804525,40.05,79358.57,0.0,-0.52508,0.00021,18.78119]
[1777251804733,40.05,79358.57,0.0,-0.52508,0.00021,18.78119]
[1777251804899,40.05,79358.57,0.0,-0.52508,0.00021,18.78119]
[1777251805008,40.05,79358.57,0.0,-0.52508,0.00021,18.78119]
[1777251805065,40.05,79358.57,0.0,-0.52508,0.00021,18.78119]
[1777251805166,40.05,79352.65,0.0,-0.52632,0.00021,18.77599]
[1777251806614,40.05,79352.28,0.0,-0.5264,0.00021,18.77567]
[1777251806923,40.05,79352.28,0.0,-0.5264,0.00021,18.77567]
[1777251806940,40.05,79352.28,0.0,-0.5264,0.00021,18.77567]
[1777251807163,40.05,79349.84,0.0,-0.52691,0.00021,18.77347]
[1777251807377,40.05,79349.84,0.0,-0.52691,0.00021,18.77347]
[1777251807410,40.05,79349.84,0.0,-0.52691,0.00021,18.77347]
[1777251808124,40.05,79350.89,0.0,-0.52669,0.00021,18.77442]
[1777251808393,40.05,79350.89,0.0,-0.52669,0.00021,18.77442]
[1777251808613,40.05,79350.89,0.0,-0.52669,0.00021,18.77442]
[1777251809163,40.05,79345.4,0.0,-0.52785,0.00021,18.76939]
[1777251811114,40.05,79349.51,0.0,-0.52699,0.00021,18.76809]
[1777251813138,40.05,79364.64,0.0,-0.5238,0.00021,18.78125]
[1777251813816,40.05,79376.39,0.0,-0.52132,0.00021,18.79065]
[1777251815770,40.06,79379.87,0.0,-0.52059,0.00021,18.7933]
[1777251817506,40.06,79381.67,0.0,-0.52021,0.00021,18.79464]
[1777251817611,40.06,79381.67,0.0,-0.52021,0.00021,18.79464]
[1777251818195,40.06,79387.89,0.0,-0.51889,0.00021,18.79915]
[1777251820727,40.06,79391.5,0.0,-0.51813,0.00021,18.80168]
[1777251821183,40.06,79398.25,0.0,-0.51671,0.00021,18.80621]
[1777251824140,40.07,79392.3,0.0,-0.51796,0.00021,18.80223]
[1777251826006,40.07,79388.57,0.0,-0.51874,0.00021,18.79964]
[1777251827393,40.07,79388.57,0.0,-0.51874,0.00021,18.79964]
[1777251827407,40.07,79388.57,0.0,-0.51874,0.00021,18.79964]
[1777251827854,40.07,79388.57,0.0,-0.51874,0.00021,18.79965]
[1777251829868,40.08,79380.42,0.0,-0.52046,0.00021,18.79375]
[1777251830876,40.08,79385.95,0.0,-0.51929,0.00021,18.7978]
[1777251835911,40.09,79386.48,0.0,-0.51917,0.00021,18.7982]
[1777251839131,40.1,79387.98,0.0,-0.51885,0.00021,18.79927]
[1777251839165,40.1,79387.98,0.0,-0.51885,0.00021,18.79927]
[1777251839183,40.1,79393.25,0.0,-0.51774,0.00021,18.80293]
[1777251840315,40.1,79393.25,0.0,-0.51774,0.00021,18.80293]
[1777251841421,40.1,79391.95,0.0,-0.51801,0.00021,18.80204]
[1777251841531,40.1,79391.95,0.0,-0.51801,0.00021,18.80204]
[1777251841958,40.1,79387.3,0.0,-0.51899,0.00021,18.7988]
[1777251842986,40.1,79402.88,0.0,-0.51571,0.00021,18.80922]
[1777251843398,40.1,79402.88,0.0,-0.51571,0.00021,18.80922]
[1777251843457,40.1,79402.88,0.0,-0.51571,0.00021,18.80922]
[1777251843732,40.1,79402.88,0.0,-0.51571,0.00021,18.80922]
[1777251843972,40.1,79402.88,0.0,-0.51571,0.00021,18.80922]
[1777251844980,40.1,79413.26,0.0,-0.51352,0.00021,18.81547]
[1777251845986,40.1,79416.54,0.0,-0.51283,0.00021,18.81732]
[1777251848001,40.1,79411.76,0.0,-0.51384,0.00021,18.8146]
[1777251849008,40.1,79407.71,0.0,-0.51469,0.00021,18.8122]
[1777251850960,40.1,79406.62,0.0,-0.51492,0.00021,18.81154]
[1777251850981,40.1,79406.62,0.0,-0.51492,0.00021,18.81154]
[1777251851040,40.1,79415.95,0.0,-0.51295,0.00021,18.81699]
[1777251852106,40.1,79415.95,0.0,-0.51295,0.00021,18.81699]
[1777251852132,40.1,79418.26,0.0,-0.51247,0.00021,18.81827]
[1777251855100,40.11,79414.13,0.0,-0.51333,0.00021,18.81596]
[1777251856977,40.1,79410.5,0.0,-0.5141,0.00021,18.81386]
[1777251857028,40.1,79410.5,0.0,-0.5141,0.00021,18.81386]
[1777251857115,40.1,79410.5,0.0,-0.5141,0.00021,18.81386]
[1777251857194,40.1,79409.26,0.0,-0.51436,0.00021,18.81313]
[1777251859343,40.1,79406.45,0.0,-0.51495,0.00021,18.81144]
[1777251859380,40.1,79406.45,0.0,-0.51495,0.00021,18.81144]
[1777251860088,40.1,79408.19,0.0,-0.51459,0.00021,18.81249]
[1777251861064,40.1,79408.19,0.0,-0.51459,0.00021,18.81249]
[1777251861655,40.1,79408.49,0.0,-0.51452,0.00021,18.81267]
[1777251861820,40.1,79408.49,0.0,-0.51452,0.00021,18.81267]
[1777251861849,40.1,79408.49,0.0,-0.51452,0.00021,18.81267]
[1777251862329,40.1,79408.49,0.0,-0.51452,0.00021,18.81267]
[1777251863109,40.1,79405.94,0.0,-0.51506,0.00021,18.81112]
[1777251864116,40.1,79410.44,0.0,-0.51411,0.00021,18.81383]
[1777251865122,40.1,79416.84,0.0,-0.51276,0.00021,18.81749]
[1777251870161,40.1,79421.41,0.0,-0.5118,0.00021,18.81997]
[1777251871302,40.1,79423.59,0.0,-0.51135,0.00021,18.81603]
[1777251871332,40.1,79423.59,0.0,-0.51135,0.00021,18.81603]
[1777251872172,40.1,79423.12,0.0,-0.51145,0.00021,18.81579]
[1777251877207,40.12,79420.26,0.0,-0.51204,0.00021,18.81429]
[1777251882242,40.12,79424.37,0.0,-0.51117,0.00021,18.81645]
[1777251885271,40.12,79428.48,0.0,-0.51031,0.00021,18.81853]
[1777251886270,40.12,79423.15,0.0,-0.51143,0.00021,18.81582]
[1777251886786,40.12,79423.15,0.0,-0.51143,0.00021,18.81582]
[1777251887276,40.13,79418.09,0.0,-0.5125,0.00021,18.81311]
[1777251887493,40.13,79418.09,0.0,-0.5125,0.00021,18.81311]
[1777251887518,40.13,79418.09,0.0,-0.5125,0.00021,18.81311]
[1777251888283,40.13,79416.49,0.0,-0.51283,0.00021,18.81223]
[1777251894191,40.12,79417.3,0.0,-0.51266,0.00021,18.81268]
[1777251894976,40.12,79411.94,0.0,-0.51379,0.00021,18.80964]
[1777251895436,40.12,79400.79,0.0,-0.51614,0.00021,18.80284]
[1777251896586,40.13,79395.14,0.0,-0.51733,0.00021,18.79915]
[1777251897500,40.13,79395.14,0.0,-0.51733,0.00021,18.79915]
[1777251897513,40.13,79395.14,0.0,-0.51733,0.00021,18.79915]
[1777251898067,40.13,79395.14,0.0,-0.51733,0.00021,18.79915]
[1777251898170,40.13,79395.14,0.0,-0.51733,0.00021,18.79915]
[1777251898182,40.13,79395.14,0.0,-0.51733,0.00021,18.79915]
[1777251898193,40.13,79395.14,0.0,-0.51733,0.00021,18.79915]
[1777251898219,40.13,79392.62,0.0,-0.51785,0.00021,18.79746]
[1777251898884,40.13,79392.62,0.0,-0.51785,0.00021,18.79746]
[1777251898911,40.13,79392.62,0.0,-0.51785,0.00021,18.79746]
[1777251899161,40.13,79392.62,0.0,-0.51785,0.00021,18.79746]
[1777251899251,40.13,79392.62,0.0,-0.51785,0.00021,18.79746]
[1777251899277,40.14,79388.15,0.0,-0.51879,0.00021,18.79437]
[1777251899489,40.14,79388.15,0.0,-0.51879,0.00021,18.79437]
[1777251899514,40.14,79388.15,0.0,-0.51879,0.00021,18.79437]
[1777251900276,40.14,79388.15,0.0,-0.51879,0.00021,18.79437]
[1777251900300,40.14,79375.96,0.0,-0.52136,0.00021,18.78539]
[1777251901275,40.14,79369.12,0.0,-0.5228,0.00021,18.78002]
[1777251902161,40.14,79369.12,0.0,-0.5228,0.00021,18.78002]
[1777251902231,40.14,79382.14,0.0,-0.52005,0.00021,18.79005]
[1777251903687,40.14,79382.66,0.0,-0.51994,0.00021,18.79044]
[1777251905402,40.15,79387.14,0.0,-0.519,0.00021,18.79368]
[1777251906571,40.15,79381.29,0.0,-0.52023,0.00021,18.78944]
[1777251907754,40.15,79376.64,0.0,-0.5212,0.00021,18.78595]
[1777251909681,40.16,79379.83,0.0,-0.52053,0.00021,18.78837]
[1777251910759,40.16,79385.2,0.0,-0.5194,0.00021,18.79231]
[1777251911575,40.16,79385.2,0.0,-0.5194,0.00021,18.79231]
[1777251911597,40.16,79385.2,0.0,-0.5194,0.00021,18.79231]
[1777251912262,40.16,79391.97,0.0,-0.51797,0.00021,18.79706]
[1777251914031,40.17,79393.05,0.0,-0.51774,0.00021,18.7978]
[1777251914049,40.17,79393.05,0.0,-0.51774,0.00021,18.7978]
[1777251914150,40.17,79392.87,0.0,-0.51778,0.00021,18.79768]
[1777251915165,40.17,79392.87,0.0,-0.51778,0.00021,18.79768]
[1777251915242,40.17,79392.87,0.0,-0.51778,0.00021,18.79769]
[1777251916988,40.17,79386.86,0.0,-0.51904,0.00021,18.79352]
[1777251919503,40.18,79382.02,0.0,-0.52005,0.00021,18.79003]
[1777251920524,40.18,79382.02,0.0,-0.52005,0.00021,18.79003]
[1777251921129,40.18,79382.02,0.0,-0.52005,0.00021,18.79003]
[1777251921230,40.18,79376.3,0.0,-0.52125,0.00021,18.78575]
[1777251921397,40.18,79376.3,0.0,-0.52125,0.00021,18.78575]
[1777251921591,40.18,79376.3,0.0,-0.52125,0.00021,18.78575]
[1777251922107,40.18,79376.3,0.0,-0.52125,0.00021,18.78575]
[1777251922123,40.18,79376.3,0.0,-0.52125,0.00021,18.78575]
[1777251922208,40.19,79370.58,0.0,-0.52245,0.00021,18.78129]
[1777251923215,40.19,79366.6,0.0,-0.52329,0.00021,18.77809]
[1777251923520,40.19,79366.6,0.0,-0.52329,0.00021,18.77809]
[1777251923644,40.19,79366.6,0.0,-0.52329,0.00021,18.77809]
[1777251924231,40.19,79365.24,0.0,-0.52357,0.00021,18.77698]
[1777251925945,40.19,79373.86,0.0,-0.52176,0.00021,18.78388]
[1777251927252,40.2,79380.41,0.0,-0.52038,0.00021,18.78887]
[1777251929304,40.2,79375.41,0.0,-0.52143,0.00021,18.7851]
[1777251934626,40.21,79373.21,0.0,-0.52189,0.00021,18.77832]
[1777251935633,40.21,79368.23,0.0,-0.52293,0.00021,18.77438]
[1777251936909,40.21,79362.98,0.0,-0.52404,0.00021,18.77008]
[1777251937512,40.21,79362.98,0.0,-0.52404,0.00021,18.77008]
[1777251938323,40.22,79361.81,0.0,-0.52428,0.00021,18.76911]
[1777251940350,40.22,79362.34,0.0,-0.52417,0.00021,18.76956]
[1777251940377,40.22,79362.34,0.0,-0.52417,0.00021,18.76956]
[1777251940668,40.22,79362.16,0.0,-0.5242,0.00021,18.76941]
[1777251943910,40.22,79360.76,0.0,-0.52449,0.00021,18.76824]
[1777251943946,40.22,79360.76,0.0,-0.52449,0.00021,18.76824]
[1777251944047,40.23,79358.44,0.0,-0.52498,0.00021,18.76627]
[1777251944458,40.23,79358.44,0.0,-0.52498,0.00021,18.76627]
[1777251944494,40.23,79358.44,0.0,-0.52498,0.00021,18.76627]
[1777251945046,40.23,79355.08,0.0,-0.52568,0.00021,18.76337]
[1777251948071,40.23,79344.18,0.0,-0.52797,0.00021,18.75355]
[1777251950739,40.23,79346.02,0.0,-0.52758,0.00021,18.75525]
[1777251951769,40.24,79353.89,0.0,-0.52593,0.00021,18.76235]
[1777251955862,40.24,79360.45,0.0,-0.52454,0.00021,18.76802]
[1777251957191,40.24,79364.31,0.0,-0.52373,0.00021,18.77125]
[1777251958799,40.25,79364.53,0.0,-0.52368,0.00021,18.77144]
[1777251959860,40.25,79364.53,0.0,-0.52368,0.00021,18.77144]
[1777251959899,40.25,79364.53,0.0,-0.52368,0.00021,18.77144]
[1777251960014,40.25,79364.53,0.0,-0.52368,0.00021,18.77144]
[1777251960256,40.25,79364.53,0.0,-0.52368,0.00021,18.77144]
[1777251960265,40.25,79366.29,0.0,-0.52331,0.00021,18.77288]
[1777251963290,40.25,79370.78,0.0,-0.52236,0.00021,18.77651]
[1777251964447,40.25,79369.16,0.0,-0.5227,0.00021,18.77522]
[1777251964605,40.25,79369.16,0.0,-0.5227,0.00021,18.77522]
[1777251964802,40.25,79369.16,0.0,-0.5227,0.00021,18.77522]
[1777251964899,40.25,79369.16,0.0,-0.5227,0.00021,18.77522]
[1777251964919,40.25,79369.16,0.0,-0.5227,0.00021,18.77522]
[1777251964981,40.25,79369.16,0.0,-0.5227,0.00021,18.77522]
[1777251965038,40.25,79369.16,0.0,-0.5227,0.00021,18.77522]
[1777251965131,40.25,79369.16,0.0,-0.5227,0.00021,18.77522]
[1777251965159,40.25,79369.16,0.0,-0.5227,0.00021,18.77522]
[1777251965375,40.25,79369.16,0.0,-0.5227,0.00021,18.77522]
[1777251965261,40.26,79387.55,0.0,-0.51884,0.00021,18.78905]
[1777251965424,40.26,79387.55,0.0,-0.51884,0.00021,18.78905]
[1777251965426,40.26,79387.55,0.0,-0.51884,0.00021,18.78905]
[1777251965465,40.26,79387.55,0.0,-0.51884,0.00021,18.78905]
[1777251965619,40.26,79387.55,0.0,-0.51884,0.00021,18.78905]
[1777251965621,40.26,79387.55,0.0,-0.51884,0.00021,18.78905]
[1777251965643,40.26,79387.55,0.0,-0.51884,0.00021,18.78905]
[1777251965815,40.26,79387.55,0.0,-0.51884,0.00021,18.78905]
[1777251965856,40.26,79387.55,0.0,-0.51884,0.00021,18.78905]
[1777251966040,40.26,79387.55,0.0,-0.51884,0.00021,18.78905]
[1777251966069,40.26,79387.55,0.0,-0.51884,0.00021,18.78905]
[1777251966105,40.26,79387.55,0.0,-0.51884,0.00021,18.78905]
[1777251966108,40.26,79387.55,0.0,-0.51884,0.00021,18.78905]
[1777251966300,40.26,79397.06,0.0,-0.51685,0.00021,18.79552]
[1777251967653,40.26,79397.06,0.0,-0.51685,0.00021,18.79552]
[1777251967702,40.26,79397.06,0.0,-0.51685,0.00021,18.79552]
[1777251968075,40.26,79397.69,0.0,-0.51671,0.00021,18.79593]
[1777251970075,40.26,79397.69,0.0,-0.51671,0.00021,18.79593]
[1777251970164,40.26,79398.59,0.0,-0.51652,0.00021,18.79651]
[1777251971715,40.26,79397.29,0.0,-0.5168,0.00021,18.79567]
[1777251972292,40.26,79391.94,0.0,-0.51792,0.00021,18.7921]
[1777251973226,40.26,79371.46,0.0,-0.52222,0.00021,18.77705]
[1777251974046,40.26,79371.46,0.0,-0.52222,0.00021,18.77705]
[1777251974063,40.26,79371.46,0.0,-0.52222,0.00021,18.77705]
[1777251974081,40.26,79371.46,0.0,-0.52222,0.00021,18.77705]
[1777251974084,40.26,79371.46,0.0,-0.52222,0.00021,18.77705]
[1777251974095,40.26,79371.46,0.0,-0.52222,0.00021,18.77705]
[1777251974147,40.26,79369.34,0.0,-0.52266,0.00021,18.77537]
[1777251974923,40.26,79369.34,0.0,-0.52266,0.00021,18.77538]
[1777251975705,40.26,79369.34,0.0,-0.52266,0.00021,18.77538]
[1777251975742,40.26,79369.34,0.0,-0.52266,0.00021,18.77538]
[1777251976195,40.26,79369.34,0.0,-0.52266,0.00021,18.77538]
[1777251976263,40.26,79372.14,0.0,-0.52207,0.00021,18.7776]
[1777251982194,40.27,79369.64,0.0,-0.52259,0.00021,18.77564]
[1777251987361,40.28,79366.19,0.0,-0.52331,0.00021,18.77288]
[1777251993397,40.29,79362.77,0.0,-0.52402,0.00021,18.765]
[1777251997082,40.3,79356.94,0.0,-0.52524,0.00021,18.76008]
[1777251998090,40.3,79353.13,0.0,-0.52604,0.00021,18.75676]
[1777251999097,40.3,79359.38,0.0,-0.52473,0.00021,18.76217]
[1777252001112,40.31,79359.86,0.0,-0.52462,0.00021,18.76259]
[1777252003125,40.31,79366.12,0.0,-0.52331,0.00021,18.76779]
[1777252008160,40.32,79365.4,0.0,-0.52345,0.00021,18.76723]
[1777252013195,40.32,79362.61,0.0,-0.52403,0.00021,18.76494]
[1777252015209,40.33,79369.74,0.0,-0.52253,0.00021,18.77075]
[1777252015902,40.33,79369.74,0.0,-0.52253,0.00021,18.77075]
[1777252015918,40.33,79369.74,0.0,-0.52253,0.00021,18.77075]
[1777252016220,40.33,79373.35,0.0,-0.52177,0.00021,18.77359]
[1777252016520,40.33,79373.35,0.0,-0.52177,0.00021,18.77359]
[1777252019238,40.34,79380.71,0.0,-0.52023,0.00021,18.77917]
[1777252020996,40.34,79382.62,0.0,-0.51983,0.00021,18.78057]
[1777252021016,40.34,79382.62,0.0,-0.51983,0.00021,18.78057]
[1777252021252,40.34,79385.01,0.0,-0.51933,0.00021,18.78229]
[1777252022378,40.34,79380.69,0.0,-0.52023,0.00021,18.77916]
[1777252023467,40.34,79380.69,0.0,-0.52023,0.00021,18.77916]
[1777252024272,40.34,79377.44,0.0,-0.52091,0.00021,18.77673]
[1777252025279,40.34,79370.53,0.0,-0.52236,0.00021,18.7714]
[1777252025812,40.34,79370.53,0.0,-0.52236,0.00021,18.7714]
[1777252026363,40.34,79351.9,0.0,-0.52626,0.00021,18.75578]
[1777252026914,40.34,79351.9,0.0,-0.52626,0.00021,18.75578]
[1777252027342,40.34,79338.45,0.0,-0.52908,0.00021,18.7434]
[1777252028393,40.34,79333.85,0.0,-0.53004,0.00021,18.73895]
[1777252028897,40.34,79333.85,0.0,-0.53004,0.00021,18.73895]
[1777252028903,40.34,79333.85,0.0,-0.53004,0.00021,18.73895]
[1777252028931,40.34,79333.85,0.0,-0.53004,0.00021,18.73895]
[1777252029111,40.34,79333.85,0.0,-0.53004,0.00021,18.73895]
[1777252029140,40.34,79333.85,0.0,-0.53004,0.00021,18.73895]
[1777252029310,40.34,79333.85,0.0,-0.53004,0.00021,18.73895]
[1777252029461,40.34,79333.85,0.0,-0.53004,0.00021,18.73895]
[1777252029493,40.34,79333.85,0.0,-0.53004,0.00021,18.73895]
[1777252029662,40.34,79333.85,0.0,-0.53004,0.00021,18.73895]
[1777252029672,40.34,79333.85,0.0,-0.53004,0.00021,18.73895]
[1777252029862,40.34,79333.85,0.0,-0.53004,0.00021,18.73895]
[1777252029880,40.34,79333.85,0.0,-0.53004,0.00021,18.73895]
[1777252030087,40.34,79333.85,0.0,-0.53004,0.00021,18.73895]
[1777252030122,40.34,79333.85,0.0,-0.53004,0.00021,18.73895]
[1777252030158,40.34,79333.85,0.0,-0.53004,0.00021,18.73895]
[1777252030198,40.34,79333.85,0.0,-0.53004,0.00021,18.73895]
[1777252030211,40.34,79333.85,0.0,-0.53004,0.00021,18.73895]
[1777252030318,40.34,79334.82,0.0,-0.52983,0.00021,18.7399]
[1777252034346,40.35,79320.59,0.0,-0.53281,0.00021,18.72553]
[1777252035182,40.35,79320.59,0.0,-0.53281,0.00021,18.72553]
[1777252035354,40.35,79313.08,0.0,-0.53438,0.00021,18.71752]
[1777252036230,40.35,79313.08,0.0,-0.53438,0.00021,18.71752]
[1777252036243,40.35,79313.08,0.0,-0.53438,0.00021,18.71752]
[1777252036433,40.35,79308.98,0.0,-0.53524,0.00021,18.71302]
[1777252037178,40.35,79308.98,0.0,-0.53524,0.00021,18.71302]
[1777252037184,40.35,79308.98,0.0,-0.53524,0.00021,18.71302]
[1777252037186,40.35,79308.98,0.0,-0.53524,0.00021,18.71302]
[1777252037211,40.35,79308.98,0.0,-0.53524,0.00021,18.71302]
[1777252037411,40.35,79308.98,0.0,-0.53524,0.00021,18.71302]
[1777252037368,40.34,79308.98,0.0,-0.53524,0.00021,18.71301]
[1777252038218,40.34,79308.98,0.0,-0.53524,0.00021,18.71301]
[1777252038235,40.34,79308.98,0.0,-0.53524,0.00021,18.71301]
[1777252038375,40.34,79307.73,0.0,-0.5355,0.00021,18.71162]
[1777252040623,40.34,79308.34,0.0,-0.53538,0.00021,18.71229]
[1777252040728,40.34,79308.34,0.0,-0.53538,0.00021,18.71229]
[1777252040989,40.34,79308.34,0.0,-0.53538,0.00021,18.71229]
[1777252041139,40.34,79308.34,0.0,-0.53538,0.00021,18.71229]
[1777252041216,40.34,79308.34,0.0,-0.53538,0.00021,18.71229]
[1777252041427,40.34,79308.34,0.0,-0.53538,0.00021,18.71229]
[1777252041437,40.34,79308.34,0.0,-0.53538,0.00021,18.71229]
[1777252041400,40.34,79308.19,0.0,-0.53541,0.00021,18.71212]
[1777252041512,40.34,79308.19,0.0,-0.53541,0.00021,18.71212]
[1777252041830,40.34,79308.19,0.0,-0.53541,0.00021,18.71212]
[1777252041843,40.34,79308.19,0.0,-0.53541,0.00021,18.71212]
[1777252042003,40.34,79308.19,0.0,-0.53541,0.00021,18.71212]
[1777252042250,40.34,79308.19,0.0,-0.53541,0.00021,18.71212]
[1777252042265,40.34,79308.19,0.0,-0.53541,0.00021,18.71212]
[1777252042402,40.34,79299.04,0.0,-0.53732,0.00021,18.70173]
[1777252043247,40.34,79299.04,0.0,-0.53732,0.00021,18.70173]
[1777252043410,40.34,79301.23,0.0,-0.53687,0.00021,18.70425]
[1777252043620,40.34,79301.23,0.0,-0.53687,0.00021,18.70425]
[1777252047325,40.34,79304.1,0.0,-0.53627,0.00021,18.70751]
[1777252047377,40.34,79304.1,0.0,-0.53627,0.00021,18.70751]
[1777252047438,40.33,79302.74,0.0,-0.53656,0.00021,18.70596]
[1777252048019,40.33,79302.74,0.0,-0.53656,0.00021,18.70596]
[1777252048100,40.33,79302.74,0.0,-0.53656,0.00021,18.70596]
[1777252048446,40.33,79302.9,0.0,-0.53652,0.00021,18.70613]
[1777252049466,40.33,79311.92,0.0,-0.53464,0.00021,18.71619]
[1777252050090,40.33,79311.92,0.0,-0.53464,0.00021,18.71619]
[1777252050107,40.33,79311.92,0.0,-0.53464,0.00021,18.71619]
[1777252050238,40.33,79311.92,0.0,-0.53464,0.00021,18.71619]
[1777252050259,40.33,79311.92,0.0,-0.53464,0.00021,18.71619]
[1777252050436,40.33,79311.92,0.0,-0.53464,0.00021,18.71619]
[1777252050463,40.33,79311.92,0.0,-0.53464,0.00021,18.71619]
[1777252050460,40.33,79317.89,0.0,-0.53339,0.00021,18.72262]
[1777252050640,40.33,79317.89,0.0,-0.53339,0.00021,18.72262]
[1777252050667,40.33,79317.89,0.0,-0.53339,0.00021,18.72262]
[1777252050835,40.33,79317.89,0.0,-0.53339,0.00021,18.72262]
[1777252050870,40.33,79317.89,0.0,-0.53339,0.00021,18.72262]
[1777252051060,40.33,79317.89,0.0,-0.53339,0.00021,18.72262]
[1777252051073,40.33,79317.89,0.0,-0.53339,0.00021,18.72262]
[1777252051176,40.33,79317.89,0.0,-0.53339,0.00021,18.72262]
[1777252051196,40.33,79317.89,0.0,-0.53339,0.00021,18.72262]
[1777252051468,40.33,79335.86,0.0,-0.52964,0.00021,18.73578]
[1777252052474,40.33,79339.1,0.0,-0.52896,0.00021,18.73889]
[1777252054687,40.33,79340.42,0.0,-0.52868,0.00021,18.74015]
[1777252055162,40.33,79344.95,0.0,-0.52773,0.00021,18.74438]
[1777252055556,40.33,79344.95,0.0,-0.52773,0.00021,18.74438]
[1777252055556,40.33,79344.95,0.0,-0.52773,0.00021,18.74438]
[1777252056130,40.33,79344.95,0.0,-0.52773,0.00021,18.74438]
[1777252056288,40.33,79343.06,0.0,-0.52813,0.00021,18.74262]
[1777252057434,40.33,79343.06,0.0,-0.52813,0.00021,18.74262]
[1777252056613,40.33,79313.0,0.0,-0.53443,0.00021,18.71226]
[1777252057718,40.33,79313.0,0.0,-0.53443,0.00021,18.71226]
[1777252057894,40.33,79313.0,0.0,-0.53443,0.00021,18.71226]
[1777252057943,40.33,79313.0,0.0,-0.53443,0.00021,18.71226]
[1777252058008,40.33,79313.0,0.0,-0.53443,0.00021,18.71226]
[1777252058039,40.33,79313.0,0.0,-0.53443,0.00021,18.71226]
[1777252058070,40.33,79313.0,0.0,-0.53443,0.00021,18.71226]
[1777252058140,40.33,79303.64,0.0,-0.53639,0.00021,18.70185]
[1777252059232,40.33,79303.64,0.0,-0.53639,0.00021,18.70185]
[1777252059339,40.33,79318.85,0.0,-0.5332,0.00021,18.71853]
[1777252059750,40.33,79318.85,0.0,-0.5332,0.00021,18.71853]
[1777252059800,40.33,79318.85,0.0,-0.5332,0.00021,18.71853]
[1777252059864,40.33,79318.85,0.0,-0.5332,0.00021,18.71853]
[1777252059925,40.33,79318.85,0.0,-0.5332,0.00021,18.71853]
[1777252060075,40.33,79318.85,0.0,-0.5332,0.00021,18.71853]
[1777252060081,40.33,79318.85,0.0,-0.5332,0.00021,18.71853]
[1777252060106,40.33,79318.85,0.0,-0.5332,0.00021,18.71853]
[1777252060271,40.33,79318.85,0.0,-0.5332,0.00021,18.71853]
[1777252060295,40.33,79318.85,0.0,-0.5332,0.00021,18.71853]
[1777252060477,40.33,79318.85,0.0,-0.5332,0.00021,18.71853]
[1777252060385,40.33,79316.8,0.0,-0.53363,0.00021,18.71634]
[1777252060507,40.33,79316.8,0.0,-0.53363,0.00021,18.71634]
[1777252060681,40.33,79316.8,0.0,-0.53363,0.00021,18.71634]
[1777252060718,40.33,79316.8,0.0,-0.53363,0.00021,18.71634]
[1777252060891,40.33,79316.8,0.0,-0.53363,0.00021,18.71634]
[1777252060927,40.33,79316.8,0.0,-0.53363,0.00021,18.71634]
[1777252061085,40.33,79316.8,0.0,-0.53363,0.00021,18.71634]
[1777252061112,40.33,79316.8,0.0,-0.53363,0.00021,18.71634]
[1777252061279,40.33,79316.8,0.0,-0.53363,0.00021,18.71634]
[1777252061294,40.33,79316.8,0.0,-0.53363,0.00021,18.71634]
[1777252061329,40.33,79316.8,0.0,-0.53363,0.00021,18.71634]
[1777252061497,40.33,79315.69,0.0,-0.53387,0.00021,18.71515]
[1777252063628,40.33,79316.74,0.0,-0.53365,0.00021,18.71627]
[1777252064405,40.33,79317.05,0.0,-0.53358,0.00021,18.7166]
[1777252066953,40.32,79312.31,0.0,-0.53458,0.00021,18.71148]
[1777252069619,40.32,79315.0,0.0,-0.53402,0.00021,18.71439]
[1777252069809,40.32,79315.0,0.0,-0.53402,0.00021,18.71439]
[1777252070160,40.32,79324.15,0.0,-0.5321,0.00021,18.72403]
[1777252071623,40.32,79322.39,0.0,-0.53247,0.00021,18.72219]
[1777252072755,40.32,79316.87,0.0,-0.53363,0.00021,18.71637]
[1777252077232,40.31,79315.33,0.0,-0.53396,0.00021,18.7147]
[1777252077237,40.31,79315.33,0.0,-0.53396,0.00021,18.7147]
[1777252077259,40.31,79315.33,0.0,-0.53396,0.00021,18.7147]
[1777252077349,40.31,79314.86,0.0,-0.53406,0.00021,18.71418]
[1777252077881,40.31,79314.86,0.0,-0.53406,0.00021,18.71418]
[1777252078342,40.31,79314.86,0.0,-0.53406,0.00021,18.71418]
[1777252078437,40.31,79309.88,0.0,-0.5351,0.00021,18.70874]
[1777252079624,40.31,79308.75,0.0,-0.53534,0.00021,18.70749]
[1777252079716,40.31,79308.75,0.0,-0.53534,0.00021,18.70749]
[1777252079837,40.31,79308.75,0.0,-0.53534,0.00021,18.70749]
[1777252079950,40.31,79308.75,0.0,-0.53534,0.00021,18.70749]
[1777252080011,40.31,79308.75,0.0,-0.53534,0.00021,18.70749]
[1777252080235,40.31,79308.75,0.0,-0.53534,0.00021,18.70749]
[1777252080253,40.31,79308.75,0.0,-0.53534,0.00021,18.70749]
[1777252080481,40.31,79308.75,0.0,-0.53534,0.00021,18.70749]
[1777252080516,40.31,79303.28,0.0,-0.53649,0.00021,18.70134]
[1777252081326,40.31,79299.48,0.0,-0.53728,0.00021,18.69696]
[1777252083909,40.3,79294.47,0.0,-0.53834,0.00021,18.69108]
[1777252085146,40.3,79289.66,0.0,-0.53934,0.00021,18.68532]
[1777252086430,40.3,79284.35,0.0,-0.54046,0.00021,18.67882]
[1777252086749,40.3,79277.86,0.0,-0.54181,0.00021,18.67069]
[1777252087549,40.3,79277.86,0.0,-0.54181,0.00021,18.67069]
[1777252088008,40.3,79277.86,0.0,-0.54181,0.00021,18.67069]
[1777252088074,40.3,79271.83,0.0,-0.54308,0.00021,18.66295]
[1777252089088,40.3,79271.83,0.0,-0.54308,0.00021,18.66295]
[1777252089112,40.3,79271.83,0.0,-0.54308,0.00021,18.66295]
[1777252089342,40.3,79271.83,0.0,-0.54308,0.00021,18.66295]
[1777252089439,40.3,79271.83,0.0,-0.54308,0.00021,18.66295]
[1777252089476,40.3,79271.83,0.0,-0.54308,0.00021,18.66295]
[1777252089495,40.3,79263.08,0.0,-0.54491,0.00021,18.65136]
[1777252089611,40.3,79263.08,0.0,-0.54491,0.00021,18.65136]
[1777252089629,40.3,79263.08,0.0,-0.54491,0.00021,18.65136]
[1777252089841,40.3,79263.08,0.0,-0.54491,0.00021,18.65136]
[1777252089847,40.3,79263.08,0.0,-0.54491,0.00021,18.65136]
[1777252090081,40.3,79263.08,0.0,-0.54491,0.00021,18.65136]
[1777252090182,40.3,79260.61,0.0,-0.54542,0.00021,18.64802]
[1777252092245,40.3,79258.62,0.0,-0.54584,0.00021,18.6453]
[1777252092272,40.3,79258.62,0.0,-0.54584,0.00021,18.6453]
[1777252092426,40.3,79255.07,0.0,-0.54659,0.00021,18.64041]
[1777252093116,40.3,79258.82,0.0,-0.5458,0.00021,18.64556]
[1777252096319,40.29,79256.54,0.0,-0.54628,0.00021,18.64242]
[1777252096335,40.29,79256.54,0.0,-0.54628,0.00021,18.64242]
[1777252096342,40.29,79245.12,0.0,-0.54867,0.00021,18.62634]
[1777252097812,40.29,79244.26,0.0,-0.54885,0.00021,18.6251]
[1777252098547,40.29,79244.26,0.0,-0.54885,0.00021,18.6251]
[1777252098933,40.29,79244.26,0.0,-0.54885,0.00021,18.6251]
[1777252099466,40.29,79239.04,0.0,-0.54994,0.00021,18.6175]
[1777252099964,40.29,79239.04,0.0,-0.54994,0.00021,18.6175]
[1777252100123,40.29,79239.04,0.0,-0.54994,0.00021,18.6175]
[1777252100133,40.29,79230.87,0.0,-0.55165,0.00021,18.60534]
[1777252100839,40.29,79217.7,0.0,-0.5544,0.00021,18.58502]
[1777252101902,40.29,79217.7,0.0,-0.5544,0.00021,18.58502]
[1777252102896,40.29,79219.43,0.0,-0.55403,0.00021,18.58774]
[1777252102929,40.29,79219.43,0.0,-0.55403,0.00021,18.58774]
[1777252103089,40.29,79230.59,0.0,-0.5517,0.00021,18.60492]
[1777252104338,40.29,79230.59,0.0,-0.5517,0.00021,18.60492]
[1777252105407,40.29,79229.94,0.0,-0.55184,0.00021,18.60395]
[1777252105537,40.29,79229.94,0.0,-0.55184,0.00021,18.60395]
[1777252105429,40.29,79218.1,0.0,-0.55431,0.00021,18.58567]
[1777252105704,40.29,79218.1,0.0,-0.55431,0.00021,18.58567]
[1777252105749,40.29,79218.1,0.0,-0.55431,0.00021,18.58567]
[1777252105786,40.29,79218.1,0.0,-0.55431,0.00021,18.58567]
[1777252105830,40.29,79218.1,0.0,-0.55431,0.00021,18.58567]
[1777252105879,40.29,79218.1,0.0,-0.55431,0.00021,18.58567]
[1777252105962,40.29,79218.1,0.0,-0.55431,0.00021,18.58567]
[1777252106018,40.29,79218.1,0.0,-0.55431,0.00021,18.58567]
[1777252106175,40.29,79218.1,0.0,-0.55431,0.00021,18.58567]
[1777252106193,40.29,79218.1,0.0,-0.55431,0.00021,18.58567]
[1777252106363,40.29,79218.1,0.0,-0.55431,0.00021,18.58567]
[1777252106385,40.29,79218.1,0.0,-0.55431,0.00021,18.58567]
[1777252106442,40.29,79209.44,0.0,-0.55611,0.00021,18.57185]
[1777252107746,40.29,79209.44,0.0,-0.55611,0.00021,18.57185]
[1777252107760,40.29,79209.44,0.0,-0.55611,0.00021,18.57185]
[1777252107985,40.29,79209.44,0.0,-0.55611,0.00021,18.57185]
[1777252108012,40.29,79206.72,0.0,-0.55668,0.00021,18.56743]
[1777252110016,40.29,79206.72,0.0,-0.55668,0.00021,18.56741]
[1777252110040,40.29,79206.72,0.0,-0.55668,0.00021,18.56741]
[1777252110101,40.29,79202.62,0.0,-0.55754,0.00021,18.56066]
[1777252110815,40.29,79202.62,0.0,-0.55754,0.00021,18.56066]
[1777252110857,40.29,79202.62,0.0,-0.55754,0.00021,18.56066]
[1777252111303,40.29,79200.55,0.0,-0.558,0.00021,18.55206]
[1777252113878,40.28,79202.03,0.0,-0.55769,0.00021,18.55447]
[1777252113903,40.28,79202.03,0.0,-0.55769,0.00021,18.55447]
[1777252113973,40.28,79204.36,0.0,-0.55721,0.00021,18.55829]
[1777252118258,40.25,79205.47,0.0,-0.55703,0.00021,18.55976]
[1777252118542,40.23,79205.24,0.0,-0.55712,0.00021,18.55911]
[1777252120605,40.22,79206.98,0.0,-0.55676,0.00021,18.56195]
[1777252120969,40.22,79206.98,0.0,-0.55676,0.00021,18.56195]
[1777252122257,40.22,79200.67,0.0,-0.55808,0.00021,18.55148]
[1777252123137,40.22,79200.67,0.0,-0.55808,0.00021,18.55148]
[1777252123237,40.22,79195.67,0.0,-0.55913,0.00021,18.54305]
[1777252124045,40.22,79195.67,0.0,-0.55913,0.00021,18.54305]
[1777252124134,40.22,79195.67,0.0,-0.55913,0.00021,18.54305]
[1777252124257,40.22,79195.67,0.0,-0.55913,0.00021,18.54305]
[1777252124309,40.22,79195.67,0.0,-0.55913,0.00021,18.54305]
[1777252124472,40.22,79195.67,0.0,-0.55913,0.00021,18.54305]
[1777252124561,40.22,79192.87,0.0,-0.55972,0.00021,18.53827]
[1777252124591,40.22,79192.87,0.0,-0.55972,0.00021,18.53827]
[1777252124738,40.22,79192.87,0.0,-0.55972,0.00021,18.53827]
[1777252124778,40.22,79192.87,0.0,-0.55972,0.00021,18.53827]
[1777252124942,40.22,79192.87,0.0,-0.55972,0.00021,18.53827]
[1777252125044,40.21,79189.7,0.0,-0.56038,0.00021,18.5328]
[1777252128400,40.18,79185.87,0.0,-0.56124,0.00021,18.52576]
[1777252128806,40.18,79185.87,0.0,-0.56124,0.00021,18.52576]
[1777252128845,40.18,79185.87,0.0,-0.56124,0.00021,18.52576]
[1777252129029,40.17,79185.87,0.0,-0.56126,0.00021,18.5256]
[1777252131668,40.13,79185.25,0.0,-0.56145,0.00021,18.52407]
[1777252131695,40.13,79185.25,0.0,-0.56145,0.00021,18.52407]
[1777252132049,40.13,79181.45,0.0,-0.56226,0.00021,18.51726]
[1777252133686,40.12,79181.0,0.0,-0.56237,0.00021,18.51635]
[1777252133734,40.12,79181.0,0.0,-0.56237,0.00021,18.51635]
[1777252134118,40.12,79181.0,0.0,-0.56237,0.00021,18.51634]
[1777252135844,40.11,79179.47,0.0,-0.5627,0.00021,18.51353]
[1777252135922,40.11,79179.47,0.0,-0.5627,0.00021,18.51353]
[1777252136203,40.11,79192.74,0.0,-0.55993,0.00021,18.53675]
[1777252137085,40.11,79192.74,0.0,-0.55993,0.00021,18.53673]
[1777252138013,40.11,79192.74,0.0,-0.55993,0.00021,18.53673]
[1777252138072,40.11,79192.74,0.0,-0.55993,0.00021,18.53673]
[1777252138464,40.11,79196.4,0.0,-0.55917,0.00021,18.54296]
[1777252141204,40.1,79201.43,0.0,-0.55812,0.00021,18.5514]
[1777252143033,40.1,79201.43,0.0,-0.55812,0.00021,18.55139]
[1777252143043,40.1,79201.43,0.0,-0.55812,0.00021,18.55139]
[1777252143474,40.1,79190.81,0.0,-0.56035,0.00021,18.53332]
[1777252145000,40.1,79190.81,0.0,-0.56035,0.00021,18.53332]
[1777252145092,40.1,79190.81,0.0,-0.56035,0.00021,18.53332]
[1777252145192,40.1,79176.06,0.0,-0.56343,0.00021,18.50728]
[1777252146148,40.1,79176.06,0.0,-0.56344,0.00021,18.50726]
[1777252147019,40.1,79176.06,0.0,-0.56344,0.00021,18.50726]
[1777252147108,40.1,79176.06,0.0,-0.56344,0.00021,18.50726]
[1777252147293,40.1,79176.06,0.0,-0.56344,0.00021,18.50726]
[1777252147373,40.09,79174.12,0.0,-0.56385,0.00021,18.50367]
[1777252149171,40.08,79184.05,0.0,-0.56179,0.00021,18.52129]
[1777252150120,40.08,79184.05,0.0,-0.56179,0.00021,18.52129]
[1777252150429,40.08,79191.73,0.0,-0.56019,0.00021,18.53468]
[1777252150724,40.08,79191.73,0.0,-0.56019,0.00021,18.53468]
[1777252150755,40.08,79191.73,0.0,-0.56019,0.00021,18.53468]
[1777252151224,40.08,79192.0,0.0,-0.56013,0.00021,18.53512]
[1777252152540,40.08,79192.0,0.0,-0.56013,0.00021,18.53512]
[1777252152575,40.08,79192.0,0.0,-0.56013,0.00021,18.53512]
[1777252152555,40.08,79196.4,0.0,-0.55922,0.00021,18.54264]
[1777252153180,40.08,79196.4,0.0,-0.55922,0.00021,18.54264]
[1777252153201,40.08,79196.4,0.0,-0.55922,0.00021,18.54264]
[1777252153281,40.08,79206.16,0.0,-0.55717,0.00021,18.55898]
[1777252153680,40.08,79206.16,0.0,-0.55717,0.00021,18.55898]
[1777252153951,40.08,79206.16,0.0,-0.55717,0.00021,18.55898]
[1777252154132,40.08,79206.16,0.0,-0.55717,0.00021,18.55898]
[1777252154629,40.08,79208.29,0.0,-0.55673,0.00021,18.56249]
[1777252155213,40.08,79208.29,0.0,-0.55673,0.00021,18.56247]
[1777252157035,40.07,79209.38,0.0,-0.5565,0.00021,18.56424]
[1777252157227,40.07,79211.15,0.0,-0.55613,0.00021,18.56711]
[1777252160548,40.07,79215.79,0.0,-0.55517,0.00021,18.57452]
[1777252160823,40.07,79215.79,0.0,-0.55517,0.00021,18.57452]
[1777252161212,40.07,79215.79,0.0,-0.55517,0.00021,18.57452]
[1777252161625,40.06,79220.11,0.0,-0.55427,0.00021,18.58139]
[1777252162265,40.06,79220.11,0.0,-0.55427,0.00021,18.58139]
[1777252162667,40.06,79220.11,0.0,-0.55427,0.00021,18.58139]
[1777252163273,40.06,79212.34,0.0,-0.5559,0.00021,18.56895]
[1777252163684,40.06,79212.34,0.0,-0.5559,0.00021,18.56895]
[1777252163916,40.06,79212.34,0.0,-0.5559,0.00021,18.56895]
[1777252164280,40.06,79208.43,0.0,-0.55672,0.00021,18.56257]
[1777252165287,40.06,79202.89,0.0,-0.55788,0.00021,18.55341]
[1777252165978,40.06,79202.89,0.0,-0.55788,0.00021,18.55341]
[1777252166013,40.06,79202.89,0.0,-0.55788,0.00021,18.55341]
[1777252166602,40.06,79203.13,0.0,-0.55783,0.00021,18.55381]
[1777252167550,40.07,79196.69,0.0,-0.55918,0.00021,18.54297]
[1777252169315,40.06,79192.61,0.0,-0.56004,0.00021,18.53596]
[1777252171592,40.06,79198.9,0.0,-0.55874,0.00021,18.54151]
[1777252172579,40.06,79205.98,0.0,-0.55726,0.00021,18.55335]
[1777252173344,40.06,79205.98,0.0,-0.55726,0.00021,18.55333]
[1777252177372,40.05,79201.43,0.0,-0.55822,0.00021,18.54569]
[1777252178570,40.05,79201.43,0.0,-0.55822,0.00021,18.54569]
[1777252178621,40.05,79201.43,0.0,-0.55822,0.00021,18.54569]
[1777252178568,40.05,79196.08,0.0,-0.55935,0.00021,18.53663]
[1777252178878,40.05,79196.08,0.0,-0.55935,0.00021,18.53663]
[1777252178929,40.05,79196.08,0.0,-0.55935,0.00021,18.53663]
[1777252179390,40.05,79196.08,0.0,-0.55935,0.00021,18.5366]
[1777252180395,40.05,79176.28,0.0,-0.5635,0.00021,18.50184]
[1777252181403,40.05,79170.47,0.0,-0.56472,0.00021,18.49126]
[1777252181925,40.05,79170.47,0.0,-0.56472,0.00021,18.49126]
[1777252181949,40.05,79170.47,0.0,-0.56472,0.00021,18.49126]
[1777252182409,40.05,79171.33,0.0,-0.56454,0.00021,18.49283]
[1777252183381,40.05,79171.33,0.0,-0.56454,0.00021,18.49283]
[1777252185431,40.05,79176.51,0.0,-0.56345,0.00021,18.50224]
[1777252185885,40.05,79176.51,0.0,-0.56345,0.00021,18.50224]
[1777252185924,40.05,79176.51,0.0,-0.56345,0.00021,18.50224]
[1777252186438,40.05,79176.63,0.0,-0.56343,0.00021,18.50244]
[1777252188381,40.05,79176.67,0.0,-0.56342,0.00021,18.50251]
[1777252188496,40.05,79176.67,0.0,-0.56342,0.00021,18.50251]
[1777252188533,40.05,79163.16,0.0,-0.56625,0.00021,18.47767]
[1777252190405,40.05,79163.16,0.0,-0.56625,0.00021,18.47766]
[1777252190442,40.05,79163.16,0.0,-0.56625,0.00021,18.47766]
[1777252190544,40.05,79159.17,0.0,-0.56708,0.00021,18.47017]
[1777252193254,40.05,79160.41,0.0,-0.56681,0.00021,18.47261]
[1777252193388,40.05,79160.41,0.0,-0.56681,0.00021,18.47261]
[1777252193489,40.06,79161.06,0.0,-0.56667,0.00021,18.47388]
[1777252195706,40.05,79159.24,0.0,-0.56706,0.00021,18.47037]
[1777252195754,40.05,79159.24,0.0,-0.56706,0.00021,18.47037]
[1777252196014,40.05,79159.24,0.0,-0.56706,0.00021,18.47037]
[1777252196047,40.05,79159.24,0.0,-0.56706,0.00021,18.47037]
[1777252196510,40.05,79158.2,0.0,-0.56728,0.00021,18.4684]
[1777252197516,40.06,79154.32,0.0,-0.56808,0.00021,18.46107]
[1777252197783,40.06,79154.32,0.0,-0.56808,0.00021,18.46107]
[1777252197820,40.06,79154.32,0.0,-0.56808,0.00021,18.46107]
[1777252198258,40.06,79154.32,0.0,-0.56808,0.00021,18.46107]
[1777252198286,40.06,79154.32,0.0,-0.56808,0.00021,18.46107]
[1777252198522,40.06,79152.21,0.0,-0.56851,0.00021,18.45711]
[1777252199563,40.06,79152.21,0.0,-0.56851,0.00021,18.45711]
[1777252199575,40.06,79152.21,0.0,-0.56851,0.00021,18.45711]
[1777252199590,40.06,79152.21,0.0,-0.56851,0.00021,18.45711]
[1777252199598,40.07,79153.87,0.0,-0.56815,0.00021,18.46041]
[1777252199786,40.07,79153.87,0.0,-0.56815,0.00021,18.46041]
[1777252200679,40.07,79153.87,0.0,-0.56815,0.00021,18.46038]
[1777252200701,40.07,79153.87,0.0,-0.56815,0.00021,18.46038]
[1777252200835,40.07,79153.87,0.0,-0.56815,0.00021,18.46038]
[1777252201543,40.06,79152.79,0.0,-0.56838,0.00021,18.45828]
[1777252202680,40.06,79152.36,0.0,-0.56847,0.00021,18.45745]
[1777252202714,40.06,79152.36,0.0,-0.56847,0.00021,18.45745]
[1777252203557,40.06,79153.12,0.0,-0.56833,0.00021,18.45877]
[1777252204928,40.05,79151.56,0.0,-0.56868,0.00021,18.45561]
[1777252204958,40.05,79151.56,0.0,-0.56868,0.00021,18.45561]
[1777252205572,40.04,79150.59,0.0,-0.5689,0.00021,18.4536]
[1777252208596,40.03,79158.64,0.0,-0.56722,0.00021,18.46899]
[1777252209146,40.03,79158.64,0.0,-0.56722,0.00021,18.46899]
[1777252209168,40.03,79158.64,0.0,-0.56722,0.00021,18.46899]
[1777252209601,40.03,79173.16,0.0,-0.56418,0.00021,18.49599]
[1777252210107,40.03,79173.16,0.0,-0.56418,0.00021,18.49599]
[1777252210148,40.03,79173.16,0.0,-0.56418,0.00021,18.49599]
[1777252210374,40.03,79173.16,0.0,-0.56418,0.00021,18.49599]
[1777252210384,40.03,79173.16,0.0,-0.56418,0.00021,18.49599]
[1777252210587,40.03,79173.16,0.0,-0.56418,0.00021,18.49599]
[1777252210627,40.03,79176.04,0.0,-0.56358,0.00021,18.50121]
[1777252212357,40.03,79176.04,0.0,-0.56358,0.00021,18.5012]
[1777252212386,40.03,79176.04,0.0,-0.56358,0.00021,18.5012]
[1777252212621,40.03,79175.8,0.0,-0.56363,0.00021,18.50077]
[1777252214636,40.03,79171.38,0.0,-0.56456,0.00021,18.4927]
[1777252218491,40.03,79170.92,0.0,-0.56465,0.00021,18.49185]
[1777252218512,40.03,79170.92,0.0,-0.56465,0.00021,18.49185]
[1777252218669,40.03,79172.07,0.0,-0.56441,0.00021,18.49395]
[1777252219143,40.03,79172.07,0.0,-0.56441,0.00021,18.49395]
[1777252219176,40.03,79172.07,0.0,-0.56441,0.00021,18.49395]
[1777252219677,40.03,79174.57,0.0,-0.56389,0.00021,18.4985]
[1777252220677,40.03,79178.47,0.0,-0.56308,0.00021,18.50553]
[1777252220754,40.03,79178.47,0.0,-0.56308,0.00021,18.50553]
[1777252220797,40.03,79178.47,0.0,-0.56308,0.00021,18.50553]
[1777252220802,40.03,79178.47,0.0,-0.56308,0.00021,18.50553]
[1777252220869,40.03,79178.47,0.0,-0.56308,0.00021,18.50553]
[1777252224053,40.03,79181.75,0.0,-0.56239,0.00021,18.51136]
[1777252224732,40.03,79181.75,0.0,-0.56239,0.00021,18.51136]
[1777252224759,40.03,79181.75,0.0,-0.56239,0.00021,18.51136]
[1777252224828,40.03,79180.37,0.0,-0.56268,0.00021,18.5089]
[1777252226251,40.03,79180.37,0.0,-0.56268,0.00021,18.5089]
[1777252226300,40.03,79180.37,0.0,-0.56268,0.00021,18.5089]
[1777252226479,40.03,79179.9,0.0,-0.56278,0.00021,18.50804]
[1777252227275,40.02,79173.21,0.0,-0.56419,0.00021,18.49593]
[1777252228781,40.02,79163.81,0.0,-0.56616,0.00021,18.47856]
[1777252230370,40.02,79163.81,0.0,-0.56616,0.00021,18.47856]
[1777252230408,40.02,79163.81,0.0,-0.56616,0.00021,18.47856]
[1777252230430,40.02,79164.95,0.0,-0.56592,0.00021,18.48069]
[1777252231132,40.02,79164.95,0.0,-0.56592,0.00021,18.48069]
[1777252232261,40.02,79152.46,0.0,-0.56855,0.00021,18.45183]
[1777252233882,40.02,79152.46,0.0,-0.56855,0.00021,18.45183]
[1777252233950,40.02,79152.46,0.0,-0.56855,0.00021,18.45183]
[1777252234679,40.02,79144.99,0.0,-0.57012,0.00021,18.43726]
[1777252235306,40.02,79139.82,0.0,-0.5712,0.00021,18.42703]
[1777252236187,40.03,79148.71,0.0,-0.56932,0.00021,18.44471]
[1777252237186,40.03,79148.71,0.0,-0.56932,0.00021,18.44471]
[1777252237224,40.03,79148.71,0.0,-0.56932,0.00021,18.44471]
[1777252237685,40.03,79156.4,0.0,-0.56771,0.00021,18.45955]
[1777252237817,40.03,79150.59,0.0,-0.56892,0.00021,18.44837]
[1777252239820,40.03,79145.88,0.0,-0.56991,0.00021,18.4392]
[1777252241588,40.03,79145.88,0.0,-0.56991,0.00021,18.4392]
[1777252242641,40.03,79142.96,0.0,-0.57052,0.00021,18.43345]
[1777252245555,40.02,79141.05,0.0,-0.57094,0.00021,18.42948]
[1777252245580,40.03,79145.53,0.0,-0.56999,0.00021,18.43842]
[1777252247103,40.02,79136.53,0.0,-0.57188,0.00021,18.42049]
[1777252248750,40.02,79136.53,0.0,-0.57188,0.00021,18.42047]
[1777252248770,40.02,79136.53,0.0,-0.57188,0.00021,18.42047]
[1777252249639,40.02,79130.14,0.0,-0.57322,0.00021,18.40752]
[1777252250336,40.02,79130.14,0.0,-0.57322,0.00021,18.40752]
[1777252250584,40.02,79130.14,0.0,-0.57322,0.00021,18.40752]
[1777252250657,40.02,79125.38,0.0,-0.57421,0.00021,18.39773]
[1777252252674,40.02,79137.4,0.0,-0.57171,0.00021,18.42212]
[1777252252993,40.02,79137.4,0.0,-0.57171,0.00021,18.42212]
[1777252253055,40.02,79137.4,0.0,-0.57171,0.00021,18.42212]
[1777252253124,40.02,79137.4,0.0,-0.57171,0.00021,18.42212]
[1777252253145,40.02,79137.4,0.0,-0.57171,0.00021,18.42212]
[1777252253216,40.02,79157.43,0.0,-0.56753,0.00021,18.46124]
[1777252254611,40.02,79157.43,0.0,-0.56753,0.00021,18.46124]
[1777252254649,40.02,79157.43,0.0,-0.56753,0.00021,18.46124]
[1777252254693,40.03,79168.09,0.0,-0.56527,0.00021,18.48142]
[1777252254932,40.03,79168.09,0.0,-0.56527,0.00021,18.48142]
[1777252255938,40.03,79169.53,0.0,-0.56497,0.00021,18.48408]
[1777252257360,40.03,79169.53,0.0,-0.56497,0.00021,18.48408]
[1777252257462,40.03,79168.2,0.0,-0.56525,0.00021,18.48162]
[1777252259618,40.03,79168.09,0.0,-0.56528,0.00021,18.48141]
[1777252259643,40.03,79168.09,0.0,-0.56528,0.00021,18.48141]
[1777252259720,40.03,79166.19,0.0,-0.56567,0.00021,18.47788]
[1777252259941,40.03,79166.19,0.0,-0.56567,0.00021,18.47788]
[1777252264347,40.02,79172.26,0.0,-0.56441,0.00021,18.48905]
[1777252267029,40.01,79179.56,0.0,-0.5629,0.00021,18.50208]
[1777252268574,40.01,79179.56,0.0,-0.5629,0.00021,18.50208]
[1777252268606,40.01,79179.56,0.0,-0.5629,0.00021,18.50208]
[1777252268651,40.0,79181.96,0.0,-0.56241,0.00021,18.50628]
[1777252269436,40.0,79181.96,0.0,-0.56241,0.00021,18.50628]
[1777252272058,39.98,79191.12,0.0,-0.56052,0.00021,18.52213]
[1777252273713,39.98,79191.12,0.0,-0.56052,0.00021,18.52213]
[1777252273741,39.98,79191.12,0.0,-0.56052,0.00021,18.52213]
[1777252274417,39.98,79196.96,0.0,-0.5593,0.00021,18.53215]
[1777252277575,39.98,79195.52,0.0,-0.55961,0.00021,18.52966]
[1777252277591,39.98,79195.52,0.0,-0.55961,0.00021,18.52966]
[1777252277663,39.98,79198.12,0.0,-0.55907,0.00021,18.53407]
[1777252280546,39.97,79195.42,0.0,-0.55963,0.00021,18.52944]
[1777252280573,39.97,79195.42,0.0,-0.55963,0.00021,18.52944]
[1777252280647,39.97,79203.86,0.0,-0.55786,0.00021,18.54371]
[1777252283136,39.97,79207.56,0.0,-0.55709,0.00021,18.54981]
[1777252284094,39.97,79207.56,0.0,-0.55709,0.00021,18.54981]
[1777252285964,39.96,79204.34,0.0,-0.55778,0.00021,18.54442]
[1777252286157,39.96,79200.39,0.0,-0.55861,0.00021,18.53776]
[1777252286937,39.96,79200.39,0.0,-0.55861,0.00021,18.53776]
[1777252286974,39.96,79200.39,0.0,-0.55861,0.00021,18.53776]
[1777252287165,39.96,79200.14,0.0,-0.55867,0.00021,18.53732]
[1777252288385,39.96,79206.6,0.0,-0.55731,0.00021,18.54812]
[1777252291221,39.96,79206.21,0.0,-0.5574,0.00021,18.54743]
[1777252291242,39.96,79206.21,0.0,-0.5574,0.00021,18.54743]
[1777252291298,39.95,79211.53,0.0,-0.5563,0.00021,18.55104]
[1777252294557,39.96,79207.88,0.0,-0.55706,0.00021,18.54507]
[1777252299048,39.96,79207.87,0.0,-0.55706,0.00021,18.54509]
[1777252299067,39.96,79207.87,0.0,-0.55706,0.00021,18.54509]
[1777252299248,39.96,79207.87,0.0,-0.55706,0.00021,18.54507]
[1777252304628,39.96,79204.44,0.0,-0.55779,0.00021,18.53935]
[1777252306866,39.95,79205.35,0.0,-0.5576,0.00021,18.54081]
[1777252310698,39.94,79199.81,0.0,-0.55878,0.00021,18.53142]
[1777252311623,39.94,79201.72,0.0,-0.55838,0.00021,18.53462]
[1777252311652,39.94,79201.72,0.0,-0.55838,0.00021,18.53462]
[1777252311751,39.94,79200.85,0.0,-0.55857,0.00021,18.53313]
[1777252313346,39.94,79191.7,0.0,-0.5605,0.00021,18.51743]
[1777252314650,39.94,79191.7,0.0,-0.5605,0.00021,18.51743]
[1777252314680,39.94,79191.7,0.0,-0.5605,0.00021,18.51743]
[1777252314698,39.94,79198.93,0.0,-0.55898,0.00021,18.52984]
[1777252318385,39.93,79201.0,0.0,-0.55856,0.00021,18.53322]
[1777252318987,39.93,79201.0,0.0,-0.55856,0.00021,18.53322]
[1777252319000,39.93,79201.0,0.0,-0.55856,0.00021,18.53322]
[1777252319391,39.92,79200.26,0.0,-0.55872,0.00021,18.53194]
[1777252324770,39.93,79200.55,0.0,-0.55866,0.00021,18.53245]
[1777252327444,39.92,79204.5,0.0,-0.55783,0.00021,18.53905]
[1777252328451,39.92,79210.2,0.0,-0.55663,0.00021,18.5485]
[1777252329458,39.92,79214.83,0.0,-0.55566,0.00021,18.55605]
[1777252334492,39.91,79211.75,0.0,-0.55632,0.00021,18.55096]
[1777252338748,39.9,79204.01,0.0,-0.55797,0.00021,18.53801]
[1777252341787,39.9,79199.89,0.0,-0.55885,0.00021,18.531]
[1777252347584,39.88,79198.69,0.0,-0.55912,0.00021,18.52878]
[1777252349598,39.88,79194.88,0.0,-0.55993,0.00021,18.52219]
[1777252354658,39.87,79192.38,0.0,-0.5605,0.00021,18.51257]
[1777252359670,39.87,79190.0,0.0,-0.561,0.00021,18.50845]
[1777252360675,39.87,79186.24,0.0,-0.56179,0.00021,18.50184]
[1777252362137,39.87,79183.25,0.0,-0.56241,0.00021,18.49654]
[1777252363585,39.87,79182.54,0.0,-0.56256,0.00021,18.49527]
[1777252363790,39.87,79174.67,0.0,-0.56422,0.00021,18.48104]
[1777252364702,39.87,79174.67,0.0,-0.56422,0.00021,18.48102]
[1777252364955,39.87,79174.67,0.0,-0.56422,0.00021,18.48102]
[1777252366719,39.87,79164.46,0.0,-0.56637,0.00021,18.46206]
[1777252367277,39.87,79164.46,0.0,-0.56637,0.00021,18.46206]
[1777252367310,39.87,79164.46,0.0,-0.56637,0.00021,18.46206]
[1777252367771,39.87,79162.32,0.0,-0.56682,0.00021,18.45801]
[1777252372837,39.87,79162.94,0.0,-0.56669,0.00021,18.45915]
[1777252374775,39.87,79168.56,0.0,-0.56551,0.00021,18.46968]
[1777252375781,39.87,79172.04,0.0,-0.56478,0.00021,18.47612]
[1777252378836,39.86,79167.84,0.0,-0.56567,0.00021,18.4683]
[1777252381053,39.86,79167.84,0.0,-0.56567,0.00021,18.46829]
[1777252381069,39.86,79167.84,0.0,-0.56567,0.00021,18.46829]
[1777252381823,39.86,79168.1,0.0,-0.56562,0.00021,18.46877]
[1777252381979,39.86,79168.1,0.0,-0.56562,0.00021,18.46877]
[1777252382833,39.86,79176.38,0.0,-0.56388,0.00021,18.48402]
[1777252383013,39.86,79176.38,0.0,-0.56388,0.00021,18.48402]
[1777252383838,39.86,79179.79,0.0,-0.56316,0.00021,18.4902]
[1777252384846,39.86,79175.2,0.0,-0.56413,0.00021,18.48186]
[1777252385290,39.86,79175.2,0.0,-0.56413,0.00021,18.48186]
[1777252385316,39.86,79175.2,0.0,-0.56413,0.00021,18.48186]
[1777252385855,39.86,79176.06,0.0,-0.56395,0.00021,18.48342]
[1777252388068,39.86,79175.82,0.0,-0.564,0.00021,18.48297]
[1777252388874,39.86,79175.48,0.0,-0.56407,0.00021,18.48234]
[1777252389357,39.86,79175.48,0.0,-0.56407,0.00021,18.48234]
[1777252389879,39.86,79172.24,0.0,-0.56475,0.00021,18.47638]
[1777252390072,39.86,79172.24,0.0,-0.56475,0.00021,18.47638]
[1777252390077,39.86,79172.24,0.0,-0.56475,0.00021,18.47638]
[1777252390104,39.86,79172.24,0.0,-0.56475,0.00021,18.47638]
[1777252390205,39.86,79171.25,0.0,-0.56496,0.00021,18.47454]
[1777252391599,39.86,79171.25,0.0,-0.56496,0.00021,18.47454]
[1777252391628,39.86,79171.25,0.0,-0.56496,0.00021,18.47454]
[1777252391652,39.86,79168.36,0.0,-0.56557,0.00021,18.46917]
[1777252392842,39.86,79168.36,0.0,-0.56557,0.00021,18.46917]
[1777252392924,39.86,79157.48,0.0,-0.56786,0.00021,18.44859]
[1777252394432,39.86,79157.48,0.0,-0.56786,0.00021,18.44859]
[1777252394591,39.86,79157.48,0.0,-0.56786,0.00021,18.44859]
[1777252394592,39.86,79157.48,0.0,-0.56786,0.00021,18.44859]
[1777252394730,39.86,79157.48,0.0,-0.56786,0.00021,18.44859]
[1777252394789,39.86,79156.43,0.0,-0.56808,0.00021,18.44657]
[1777252395454,39.86,79146.83,0.0,-0.5701,0.00021,18.42786]
[1777252396856,39.86,79146.83,0.0,-0.5701,0.00021,18.42786]
[1777252396861,39.86,79146.83,0.0,-0.5701,0.00021,18.42786]
[1777252397773,39.86,79132.58,0.0,-0.57309,0.00021,18.39922]
[1777252398293,39.86,79132.58,0.0,-0.57309,0.00021,18.39922]
[1777252398327,39.86,79132.58,0.0,-0.57309,0.00021,18.39922]
[1777252398738,39.86,79129.94,0.0,-0.57365,0.00021,18.39379]
[1777252399320,39.86,79129.94,0.0,-0.57365,0.00021,18.39379]
[1777252399341,39.86,79129.94,0.0,-0.57365,0.00021,18.39379]
[1777252399409,39.86,79131.04,0.0,-0.57342,0.00021,18.39604]
[1777252401320,39.85,79131.04,0.0,-0.57342,0.00021,18.39603]
[1777252401349,39.85,79131.04,0.0,-0.57342,0.00021,18.39603]
[1777252401840,39.85,79131.04,0.0,-0.57342,0.00021,18.39603]
[1777252401416,39.85,79128.5,0.0,-0.57395,0.00021,18.39079]
[1777252402254,39.85,79128.5,0.0,-0.57395,0.00021,18.39079]
[1777252403983,39.85,79131.98,0.0,-0.57322,0.00021,18.39796]
[1777252409020,39.86,79129.67,0.0,-0.5737,0.00021,18.39326]
[1777252414055,39.86,79126.9,0.0,-0.5743,0.00021,18.38238]
[1777252418035,39.86,79127.51,0.0,-0.57417,0.00021,18.38365]
[1777252418062,39.86,79127.51,0.0,-0.57417,0.00021,18.38365]
[1777252418793,39.86,79131.03,0.0,-0.57343,0.00021,18.39091]
[1777252420104,39.86,79131.03,0.0,-0.57343,0.00021,18.3909]
[1777252420145,39.86,79131.03,0.0,-0.57343,0.00021,18.3909]
[1777252420463,39.86,79131.03,0.0,-0.57343,0.00021,18.3909]
[1777252420480,39.86,79131.03,0.0,-0.57343,0.00021,18.3909]
[1777252420550,39.86,79127.69,0.0,-0.57413,0.00021,18.38402]
[1777252421088,39.86,79127.69,0.0,-0.57413,0.00021,18.38402]
[1777252421118,39.86,79127.69,0.0,-0.57413,0.00021,18.38402]
[1777252421134,39.86,79125.51,0.0,-0.57459,0.00021,18.3795]
[1777252425474,39.86,79122.34,0.0,-0.57526,0.00021,18.37286]
[1777252428650,39.86,79125.53,0.0,-0.57459,0.00021,18.37953]
[1777252434199,39.81,79125.98,0.0,-0.5746,0.00021,18.37952]
[1777252439233,39.73,79124.71,0.0,-0.57503,0.00021,18.3754]
[1777252441681,39.71,79123.19,0.0,-0.5754,0.00021,18.37179]
[1777252444269,39.64,79115.34,0.0,-0.57719,0.00021,18.35386]
[1777252449269,39.64,79116.48,0.0,-0.57696,0.00021,18.35619]
[1777252449370,39.64,79116.48,0.0,-0.57696,0.00021,18.35619]
[1777252450447,39.64,79119.37,0.0,-0.57635,0.00021,18.36235]
[1777252450548,39.63,79124.57,0.0,-0.57526,0.00021,18.37335]
[1777252452813,39.63,79124.57,0.0,-0.57526,0.00021,18.37332]
[1777252453668,39.63,79126.0,0.0,-0.57497,0.00021,18.37629]
[1777252454659,39.63,79125.41,0.0,-0.5751,0.00021,18.37501]
[1777252454759,39.62,79120.5,0.0,-0.57614,0.00021,18.36454]
[1777252455688,39.62,79124.89,0.0,-0.57521,0.00021,18.37384]
[1777252456361,39.62,79124.89,0.0,-0.57521,0.00021,18.37384]
[1777252456657,39.62,79129.77,0.0,-0.57419,0.00021,18.38404]
[1777252458367,39.62,79129.16,0.0,-0.57433,0.00021,18.38269]
[1777252461422,39.61,79129.39,0.0,-0.57429,0.00021,18.38309]
[1777252461575,39.61,79129.39,0.0,-0.57429,0.00021,18.38309]
[1777252461583,39.61,79132.66,0.0,-0.5736,0.00021,18.38984]
[1777252462366,39.61,79132.66,0.0,-0.5736,0.00021,18.38984]
[1777252462578,39.61,79132.66,0.0,-0.5736,0.00021,18.38984]
[1777252464409,39.6,79128.31,0.0,-0.57454,0.00021,18.38062]
[1777252465720,39.6,79123.1,0.0,-0.57564,0.00021,18.36962]
[1777252468444,39.6,79125.7,0.0,-0.5751,0.00021,18.37507]
[1777252468772,39.6,79122.42,0.0,-0.57579,0.00021,18.3681]
[1777252470450,39.59,79118.75,0.0,-0.57658,0.00021,18.3602]
[1777252471576,39.59,79118.75,0.0,-0.57658,0.00021,18.3602]
[1777252471585,39.59,79114.6,0.0,-0.57748,0.00021,18.34604]
[1777252476599,39.58,79116.32,0.0,-0.57713,0.00021,18.34963]
[1777252476701,39.58,79112.96,0.0,-0.57784,0.00021,18.34233]
[1777252478321,39.58,79112.96,0.0,-0.57784,0.00021,18.3423]
[1777252480465,39.58,79110.0,0.0,-0.57848,0.00021,18.33576]
[1777252482292,39.58,79112.39,0.0,-0.57798,0.00021,18.34095]
[1777252483965,39.57,79116.86,0.0,-0.57704,0.00021,18.35058]
[1777252485661,39.57,79122.07,0.0,-0.57595,0.00021,18.36168]
[1777252487381,39.57,79122.07,0.0,-0.57595,0.00021,18.36164]
[1777252488846,39.56,79117.05,0.0,-0.57702,0.00021,18.35082]
[1777252492273,39.56,79117.6,0.0,-0.57691,0.00021,18.35191]
[1777252492563,39.56,79117.6,0.0,-0.57691,0.00021,18.35191]
[1777252493664,39.56,79118.79,0.0,-0.57667,0.00021,18.35441]
[1777252494789,39.56,79120.05,0.0,-0.5764,0.00021,18.35711]
[1777252494877,39.56,79122.94,0.0,-0.57579,0.00021,18.36324]
[1777252495871,39.55,79127.23,0.0,-0.57489,0.00021,18.37228]
[1777252500677,39.54,79128.93,0.0,-0.57455,0.00021,18.37567]
[1777252503529,39.54,79128.78,0.0,-0.57459,0.00021,18.37528]
[1777252503643,39.54,79128.78,0.0,-0.57459,0.00021,18.37528]
[1777252503698,39.54,79127.63,0.0,-0.57484,0.00021,18.37282]
[1777252504705,39.54,79121.49,0.0,-0.57614,0.00021,18.35978]
[1777252505715,39.53,79116.01,0.0,-0.57731,0.00021,18.34794]
[1777252507431,39.53,79114.05,0.0,-0.57772,0.00021,18.34367]
[1777252507727,39.53,79112.98,0.0,-0.57795,0.00021,18.34134]
[1777252511932,39.53,79109.87,0.0,-0.57861,0.00021,18.33447]
[1777252511863,39.53,79116.98,0.0,-0.57711,0.00021,18.34992]
[1777252512870,39.53,79111.52,0.0,-0.57827,0.00021,18.33804]
[1777252514475,39.52,79111.52,0.0,-0.57828,0.00021,18.33799]
[1777252514513,39.52,79111.52,0.0,-0.57828,0.00021,18.33799]
[1777252514781,39.52,79107.11,0.0,-0.57921,0.00021,18.32829]
[1777252516597,39.52,79107.29,0.0,-0.57917,0.00021,18.32867]
[1777252518431,39.52,79110.39,0.0,-0.57852,0.00021,18.33546]
[1777252519818,39.52,79107.03,0.0,-0.57923,0.00021,18.32802]
[1777252520622,39.52,79107.03,0.0,-0.57923,0.00021,18.32802]
[1777252522913,39.52,79106.47,0.0,-0.57936,0.00021,18.32672]
[1777252522988,39.52,79106.47,0.0,-0.57936,0.00021,18.32672]
[1777252523016,39.52,79110.35,0.0,-0.57854,0.00021,18.33527]
[1777252523031,39.52,79110.35,0.0,-0.57854,0.00021,18.33527]
[1777252523845,39.51,79110.35,0.0,-0.57854,0.00021,18.33525]
[1777252524944,39.51,79103.79,0.0,-0.57993,0.00021,18.32073]
[1777252527005,39.51,79103.49,0.0,-0.57999,0.00021,18.32005]
[1777252527042,39.51,79103.49,0.0,-0.57999,0.00021,18.32004]
[1777252527873,39.51,79103.65,0.0,-0.57996,0.00021,18.32038]
[1777252531980,39.51,79107.44,0.0,-0.57919,0.00021,18.32354]
[1777252533370,39.51,79107.44,0.0,-0.57919,0.00021,18.32354]
[1777252534797,39.51,79105.19,0.0,-0.57967,0.00021,18.31854]
[1777252534925,39.51,79101.76,0.0,-0.5804,0.00021,18.31086]
[1777252539948,39.51,79101.57,0.0,-0.58044,0.00021,18.3104]
[1777252541916,39.5,79101.87,0.0,-0.58038,0.00021,18.31105]
[1777252541932,39.5,79101.87,0.0,-0.58038,0.00021,18.31105]
[1777252541979,39.5,79097.64,0.0,-0.58127,0.00021,18.30153]
[1777252543918,39.5,79097.64,0.0,-0.58127,0.00021,18.30151]
[1777252543946,39.5,79097.64,0.0,-0.58127,0.00021,18.30151]
[1777252543987,39.5,79095.34,0.0,-0.58176,0.00021,18.29629]
[1777252546001,39.5,79101.98,0.0,-0.58036,0.00021,18.31125]
[1777252547009,39.5,79106.84,0.0,-0.57933,0.00021,18.32206]
[1777252548694,39.5,79104.28,0.0,-0.57988,0.00021,18.31637]
[1777252548969,39.5,79104.28,0.0,-0.57988,0.00021,18.31637]
[1777252550032,39.49,79089.09,0.0,-0.5831,0.00021,18.28182]
[1777252551035,39.49,79077.87,0.0,-0.58546,0.00021,18.25564]
[1777252552043,39.49,79075.85,0.0,-0.58589,0.00021,18.25083]
[1777252553052,39.49,79075.68,0.0,-0.58593,0.00021,18.25041]
[1777252554416,39.49,79072.56,0.0,-0.58659,0.00021,18.24296]
[1777252555169,39.49,79072.56,0.0,-0.58659,0.00021,18.24296]
[1777252555199,39.49,79072.0,0.0,-0.58671,0.00021,18.2416]
[1777252556896,39.49,79072.0,0.0,-0.58671,0.00021,18.2416]
[1777252556938,39.49,79072.0,0.0,-0.58671,0.00021,18.2416]
[1777252557011,39.49,79070.36,0.0,-0.58705,0.00021,18.23766]
[1777252557074,39.49,79070.36,0.0,-0.58705,0.00021,18.23766]
[1777252557258,39.49,79070.36,0.0,-0.58705,0.00021,18.23766]
[1777252557296,39.49,79070.36,0.0,-0.58705,0.00021,18.23766]
[1777252557437,39.49,79062.0,0.0,-0.58881,0.00021,18.21741]
[1777252559091,39.49,79057.75,0.0,-0.58971,0.00021,18.20695]
[1777252560756,39.49,79057.75,0.0,-0.58971,0.00021,18.20695]
[1777252560868,39.49,79057.75,0.0,-0.58971,0.00021,18.20695]
[1777252560941,39.49,79058.11,0.0,-0.58964,0.00021,18.20777]
[1777252562885,39.49,79058.11,0.0,-0.58964,0.00021,18.20777]
[1777252563163,39.49,79059.33,0.0,-0.58939,0.00021,18.21075]
[1777252563219,39.49,79059.33,0.0,-0.58939,0.00021,18.21075]
[1777252563358,39.49,79059.33,0.0,-0.58939,0.00021,18.21075]
[1777252563686,39.49,79059.33,0.0,-0.58939,0.00021,18.21075]
[1777252563712,39.48,79071.05,0.0,-0.58694,0.00021,18.23899]
[1777252564812,39.48,79079.89,0.0,-0.58508,0.00021,18.25999]
[1777252565731,39.48,79079.89,0.0,-0.58508,0.00021,18.25999]
[1777252565800,39.48,79077.65,0.0,-0.58555,0.00021,18.25467]
[1777252570280,39.47,79079.58,0.0,-0.58515,0.00021,18.25917]
[1777252570443,39.47,79079.58,0.0,-0.58515,0.00021,18.25917]
[1777252570462,39.47,79079.58,0.0,-0.58515,0.00021,18.25917]
[1777252570713,39.47,79079.58,0.0,-0.58515,0.00021,18.25917]
[1777252571066,39.47,79079.58,0.0,-0.58515,0.00021,18.25917]
[1777252570747,39.47,79090.35,0.0,-0.58288,0.00021,18.28421]
[1777252572189,39.47,79083.49,0.0,-0.58434,0.00021,18.26822]
[1777252573239,39.47,79086.59,0.0,-0.58369,0.00021,18.27544]
[1777252574168,39.47,79086.59,0.0,-0.58369,0.00021,18.27544]
[1777252574202,39.47,79086.59,0.0,-0.58369,0.00021,18.27544]
[1777252574235,39.47,79086.59,0.0,-0.58369,0.00021,18.27544]
[1777252575026,39.47,79086.59,0.0,-0.58369,0.00021,18.27544]
[1777252574297,39.47,79083.76,0.0,-0.58429,0.00021,18.26882]
[1777252575627,39.47,79083.76,0.0,-0.58429,0.00021,18.26882]
[1777252575856,39.47,79075.06,0.0,-0.58612,0.00021,18.24829]
[1777252576420,39.46,79066.32,0.0,-0.58797,0.00021,18.22724]
[1777252579241,39.46,79065.54,0.0,-0.58814,0.00021,18.22528]
[1777252580689,39.46,79065.54,0.0,-0.58814,0.00021,18.22528]
[1777252580710,39.46,79065.54,0.0,-0.58814,0.00021,18.22528]
[1777252580771,39.46,79058.97,0.0,-0.58953,0.00021,18.20919]
[1777252582037,39.46,79058.97,0.0,-0.58953,0.00021,18.20919]
[1777252582057,39.46,79058.97,0.0,-0.58953,0.00021,18.20919]
[1777252582262,39.46,79056.27,0.0,-0.5901,0.00021,18.20248]
[1777252584530,39.46,79054.45,0.0,-0.59048,0.00021,18.19795]
[1777252584763,39.46,79052.38,0.0,-0.59092,0.00021,18.19275]
[1777252589071,39.45,79046.98,0.0,-0.59206,0.00021,18.17915]
[1777252589728,39.45,79030.43,0.0,-0.59555,0.00021,18.13666]
[1777252591789,39.45,79030.43,0.0,-0.59555,0.00021,18.13666]
[1777252591890,39.45,79028.46,0.0,-0.596,0.00021,18.12619]
[1777252593342,39.42,79024.57,0.0,-0.59689,0.00021,18.11507]
[1777252594517,39.41,79029.56,0.0,-0.59586,0.00021,18.12801]
[1777252596683,39.37,79022.81,0.0,-0.59739,0.00021,18.10892]
[1777252599389,39.34,79029.1,0.0,-0.59615,0.00021,18.12459]
[1777252601408,39.28,79021.17,0.0,-0.59797,0.00021,18.10184]
[1777252604519,39.25,79020.62,0.0,-0.59816,0.00021,18.09952]
[1777252604529,39.23,79028.89,0.0,-0.59649,0.00021,18.12068]
[1777252606754,39.17,79021.64,0.0,-0.59815,0.00021,18.09981]
[1777252611894,39.13,79019.67,0.0,-0.59869,0.00021,18.09313]
[1777252611988,39.09,79024.64,0.0,-0.59774,0.00021,18.10531]
[1777252612407,39.09,79024.64,0.0,-0.59774,0.00021,18.10531]
[1777252613490,39.09,79034.78,0.0,-0.5956,0.00021,18.13218]
[1777252614806,39.09,79034.78,0.0,-0.5956,0.00021,18.13218]
[1777252614818,39.09,79034.78,0.0,-0.5956,0.00021,18.13218]
[1777252615119,39.09,79034.76,0.0,-0.5956,0.00021,18.13212]
[1777252615602,39.09,79034.76,0.0,-0.5956,0.00021,18.13212]
[1777252615607,39.09,79030.51,0.0,-0.5965,0.00021,18.12089]
[1777252616778,39.09,79030.51,0.0,-0.5965,0.00021,18.12089]
[1777252616845,39.09,79032.4,0.0,-0.59611,0.00021,18.12579]
[1777252617846,39.09,79038.47,0.0,-0.59483,0.00021,18.14172]
[1777252619073,39.08,79045.88,0.0,-0.59326,0.00021,18.16081]
[1777252619635,39.08,79045.88,0.0,-0.59326,0.00021,18.16081]
[1777252619677,39.08,79050.63,0.0,-0.59226,0.00021,18.17295]
[1777252621718,39.08,79044.66,0.0,-0.59353,0.00021,18.15759]
[1777252622561,39.08,79039.23,0.0,-0.59468,0.00021,18.14352]
[1777252625105,39.08,79039.07,0.0,-0.59472,0.00021,18.14309]
[1777252625482,39.08,79039.07,0.0,-0.59472,0.00021,18.14309]
[1777252625584,39.08,79045.85,0.0,-0.59328,0.00021,18.16062]
[1777252626919,39.08,79050.84,0.0,-0.59222,0.00021,18.17339]
[1777252628687,39.08,79050.84,0.0,-0.59222,0.00021,18.17336]
[1777252630869,39.08,79028.11,0.0,-0.59705,0.00021,18.11408]
[1777252631276,39.08,79028.11,0.0,-0.59705,0.00021,18.11408]
[1777252631308,39.08,79028.11,0.0,-0.59705,0.00021,18.11408]
[1777252631535,39.08,79028.11,0.0,-0.59705,0.00021,18.11408]
[1777252632077,39.07,79024.57,0.0,-0.5978,0.00021,18.10457]
[1777252635279,39.07,79026.73,0.0,-0.59735,0.00021,18.11024]
[1777252635644,39.07,79025.88,0.0,-0.59754,0.00021,18.10792]
[1777252638438,39.07,79027.18,0.0,-0.59727,0.00021,18.1113]
[1777252638567,39.07,79027.18,0.0,-0.59727,0.00021,18.1113]
[1777252638614,39.07,79027.18,0.0,-0.59727,0.00021,18.1113]
[1777252638701,39.07,79027.18,0.0,-0.59727,0.00021,18.1113]
[1777252638708,39.05,79030.73,0.0,-0.59657,0.00021,18.12021]
[1777252640679,39.02,79027.55,0.0,-0.59732,0.00021,18.11082]
[1777252641620,39.02,79027.55,0.0,-0.59732,0.00021,18.11082]
[1777252641694,39.02,79026.0,0.0,-0.59765,0.00021,18.10667]
[1777252647066,39.0,79024.03,0.0,-0.59811,0.00021,18.10082]
[1777252651880,39.0,79018.88,0.0,-0.59925,0.00021,18.08144]
[1777252656941,38.98,79016.4,0.0,-0.59981,0.00021,18.07422]
[1777252657009,38.98,79016.4,0.0,-0.59981,0.00021,18.07422]
[1777252657113,38.97,79014.17,0.0,-0.60032,0.00021,18.06776]
[1777252658807,38.97,78999.79,0.0,-0.60337,0.00021,18.02765]
[1777252659814,38.97,79000.05,0.0,-0.60331,0.00021,18.02836]
[1777252660450,38.97,79000.05,0.0,-0.60331,0.00021,18.02836]
[1777252660820,38.96,78995.7,0.0,-0.60425,0.00021,18.01589]
[1777252661828,38.96,78998.63,0.0,-0.60363,0.00021,18.02419]
[1777252663483,38.95,78995.93,0.0,-0.60422,0.00021,18.01621]
[1777252664056,38.95,78996.84,0.0,-0.60406,0.00021,18.0185]
[1777252667047,38.94,78995.07,0.0,-0.60444,0.00021,18.01341]
[1777252667076,38.94,78995.07,0.0,-0.60444,0.00021,18.01341]
[1777252667133,38.94,79001.55,0.0,-0.60309,0.00021,18.03149]
[1777252668876,38.93,79012.57,0.0,-0.60076,0.00021,18.06205]
[1777252670022,38.93,79012.57,0.0,-0.60076,0.00021,18.06205]
[1777252670114,38.92,79006.18,0.0,-0.60214,0.00021,18.044]
[1777252675925,38.87,79007.37,0.0,-0.60204,0.00021,18.04552]
[1777252680113,38.85,79003.3,0.0,-0.60296,0.00021,18.03342]
[1777252682973,38.85,79000.16,0.0,-0.60364,0.00021,18.02443]
[1777252688016,38.84,79005.28,0.0,-0.60256,0.00021,18.03876]
[1777252690726,38.84,79005.43,0.0,-0.60253,0.00021,18.03912]
[1777252690954,38.84,79005.43,0.0,-0.60253,0.00021,18.03912]
[1777252691139,38.84,79005.43,0.0,-0.60253,0.00021,18.03912]
[1777252691207,38.84,79019.75,0.0,-0.59949,0.00021,18.07877]
[1777252691260,38.84,79019.75,0.0,-0.59949,0.00021,18.07877]
[1777252691519,38.84,79019.75,0.0,-0.59949,0.00021,18.07877]
[1777252691573,38.84,79019.75,0.0,-0.59949,0.00021,18.07877]
[1777252691747,38.84,79019.75,0.0,-0.59949,0.00021,18.07877]
[1777252692061,38.84,79019.75,0.0,-0.59949,0.00021,18.07877]
[1777252692419,38.84,79019.75,0.0,-0.59949,0.00021,18.07877]
[1777252693194,38.84,79019.75,0.0,-0.59949,0.00021,18.07877]
[1777252693079,38.84,79035.17,0.0,-0.59621,0.00021,18.12038]
[1777252693309,38.84,79035.17,0.0,-0.59621,0.00021,18.12038]
[1777252694089,38.84,79028.99,0.0,-0.59753,0.00021,18.10386]
[1777252695104,38.84,79018.21,0.0,-0.59982,0.00021,18.07457]
[1777252696050,38.84,79018.21,0.0,-0.59982,0.00021,18.07457]
[1777252696124,38.84,79006.69,0.0,-0.60227,0.00021,18.04264]
[1777252697107,38.84,79006.69,0.0,-0.60227,0.00021,18.04257]
[1777252698116,38.84,79010.25,0.0,-0.60152,0.00021,18.05249]
[1777252701135,38.83,79014.13,0.0,-0.6007,0.00021,18.06314]
[1777252705165,38.83,79017.81,0.0,-0.59993,0.00021,18.07316]
[1777252706111,38.83,79017.81,0.0,-0.59993,0.00021,18.07316]
[1777252706331,38.83,79020.16,0.0,-0.59944,0.00021,18.07951]
[1777252706888,38.83,79020.16,0.0,-0.59944,0.00021,18.07951]
[1777252706977,38.83,79020.16,0.0,-0.59944,0.00021,18.07951]
[1777252707177,38.83,79020.16,0.0,-0.59944,0.00021,18.07951]
[1777252708185,38.82,79026.47,0.0,-0.5981,0.00021,18.09658]
[1777252709192,38.8,79029.41,0.0,-0.59753,0.00021,18.10393]
[1777252710301,38.79,79031.28,0.0,-0.59718,0.00021,18.10835]
[1777252711208,38.77,79030.01,0.0,-0.59754,0.00021,18.09907]
[1777252713513,38.73,79030.59,0.0,-0.59751,0.00021,18.09948]
[1777252714226,38.73,79036.48,0.0,-0.59625,0.00021,18.11527]
[1777252715239,38.73,79044.18,0.0,-0.59461,0.00021,18.13564]
[1777252717247,38.73,79046.25,0.0,-0.59417,0.00021,18.14103]
[1777252718254,38.73,79052.98,0.0,-0.59273,0.00021,18.15849]
[1777252718404,38.73,79052.98,0.0,-0.59273,0.00021,18.15849]
[1777252718948,38.73,79052.98,0.0,-0.59273,0.00021,18.15849]
[1777252720274,38.72,79043.53,0.0,-0.59476,0.00021,18.13382]
[1777252721869,38.73,79043.53,0.0,-0.59475,0.00021,18.13387]
[1777252722282,38.71,79034.87,0.0,-0.59665,0.00021,18.11032]
[1777252722900,38.71,79034.87,0.0,-0.59665,0.00021,18.11032]
[1777252723292,38.69,79032.56,0.0,-0.59719,0.00021,18.10367]
[1777252727635,38.64,79028.42,0.0,-0.59821,0.00021,18.09086]
[1777252731251,38.63,79022.83,0.0,-0.59945,0.00021,18.07509]
[1777252732351,38.62,79018.34,0.0,-0.60042,0.00021,18.06263]
[1777252733358,38.62,79012.08,0.0,-0.60176,0.00021,18.04513]
[1777252736201,38.62,79010.52,0.0,-0.60209,0.00021,18.0407]
[1777252736271,38.62,79006.65,0.0,-0.60293,0.00021,18.0297]
[1777252739400,38.62,79009.6,0.0,-0.6023,0.00021,18.03795]
[1777252740407,38.62,79017.42,0.0,-0.60063,0.00021,18.05982]
[1777252742143,38.61,79009.97,0.0,-0.60223,0.00021,18.03892]
[1777252744256,38.6,79009.97,0.0,-0.60227,0.00021,18.03841]
[1777252744266,38.6,79020.94,0.0,-0.59993,0.00021,18.06896]
[1777252745167,38.6,79024.3,0.0,-0.59922,0.00021,18.07819]
[1777252747079,38.6,79030.94,0.0,-0.5978,0.00021,18.09627]
[1777252748117,38.59,79035.08,0.0,-0.59691,0.00021,18.10742]
[1777252748891,38.59,79035.08,0.0,-0.59691,0.00021,18.10742]
[1777252748895,38.59,79035.2,0.0,-0.59689,0.00021,18.1077]
[1777252751109,38.59,79040.3,0.0,-0.5958,0.00021,18.12127]
[1777252752216,38.59,79040.3,0.0,-0.5958,0.00021,18.12127]
[1777252752303,38.59,79034.95,0.0,-0.59696,0.00021,18.10685]
[1777252754596,38.59,79035.82,0.0,-0.59678,0.00021,18.10915]
[1777252754691,38.57,79028.4,0.0,-0.5984,0.00021,18.08863]
[1777252757845,38.57,79029.66,0.0,-0.59814,0.00021,18.09196]
[1777252763569,38.56,79032.26,0.0,-0.5976,0.00021,18.09884]
[1777252765370,38.56,79034.89,0.0,-0.59704,0.00021,18.10591]
[1777252765583,38.56,79037.74,0.0,-0.59643,0.00021,18.11354]
[1777252766589,38.55,79041.7,0.0,-0.59561,0.00021,18.12374]
[1777252770080,38.52,79049.35,0.0,-0.59405,0.00022,18.14309]
[1777252770599,38.52,79049.35,0.0,-0.59405,0.00022,18.14309]
[1777252775947,38.51,79048.63,0.0,-0.59425,0.00022,18.13573]
[1777252775970,38.51,79048.63,0.0,-0.59425,0.00022,18.13573]
[1777252776054,38.51,79046.97,0.0,-0.59461,0.00022,18.13131]
[1777252777986,38.51,79051.15,0.0,-0.59371,0.00022,18.14225]
[1777252778943,38.51,79051.15,0.0,-0.59371,0.00022,18.14225]
[1777252778973,38.51,79051.15,0.0,-0.59371,0.00022,18.14225]
[1777252779019,38.51,79049.1,0.0,-0.59416,0.00022,18.13686]
[1777252783748,38.51,79049.17,0.0,-0.59415,0.00022,18.137]
[1777252783778,38.51,79049.17,0.0,-0.59415,0.00022,18.137]
[1777252783911,38.51,79049.81,0.0,-0.59401,0.00022,18.13868]
[1777252788056,38.5,79045.61,0.0,-0.59492,0.00022,18.12756]
[1777252788632,38.5,79045.61,0.0,-0.59492,0.00022,18.12756]
[1777252788942,38.5,79042.5,0.0,-0.59559,0.00022,18.11929]
[1777252791849,38.5,79038.01,0.0,-0.59656,0.00022,18.10718]
[1777252793497,38.5,79038.01,0.0,-0.59656,0.00022,18.10715]
[1777252793778,38.5,79032.21,0.0,-0.59781,0.00021,18.09145]
[1777252798127,38.5,79029.15,0.0,-0.59848,0.00021,18.08305]
[1777252800830,38.5,79024.1,0.0,-0.59956,0.00021,18.06914]
[1777252802844,38.5,79027.32,0.0,-0.59887,0.00021,18.07799]
[1777252808196,38.49,79033.15,0.0,-0.59763,0.00021,18.09384]
[1777252809642,38.49,79033.15,0.0,-0.59763,0.00021,18.09384]
[1777252809689,38.49,79033.15,0.0,-0.59763,0.00021,18.09384]
[1777252809895,38.49,79034.63,0.0,-0.59731,0.00022,18.09783]
[1777252810906,38.49,79039.16,0.0,-0.59634,0.00022,18.11001]
[1777252811733,38.49,79039.16,0.0,-0.59634,0.00022,18.11001]
[1777252812208,38.49,79039.16,0.0,-0.59634,0.00022,18.11001]
[1777252812233,38.49,79040.66,0.0,-0.59602,0.00022,18.11398]
[1777252812598,38.49,79040.66,0.0,-0.59602,0.00022,18.11398]
[1777252812948,38.49,79041.32,0.0,-0.59588,0.00022,18.11574]
[1777252814241,38.49,79041.32,0.0,-0.59588,0.00022,18.11574]
[1777252814329,38.49,79042.33,0.0,-0.59566,0.00022,18.11838]
[1777252814779,38.49,79042.33,0.0,-0.59566,0.00022,18.11838]
[1777252814911,38.49,79042.33,0.0,-0.59566,0.00022,18.11838]
[1777252816188,38.49,79052.0,0.0,-0.59358,0.00022,18.14392]
[1777252817046,38.49,79052.0,0.0,-0.59358,0.00022,18.14392]
[1777252817135,38.49,79052.0,0.0,-0.59358,0.00022,18.14392]
[1777252817224,38.49,79061.7,0.0,-0.59149,0.00022,18.16904]
[1777252817703,38.49,79061.7,0.0,-0.59149,0.00022,18.16904]
[1777252817802,38.49,79061.7,0.0,-0.59149,0.00022,18.16904]
[1777252817841,38.49,79061.7,0.0,-0.59149,0.00022,18.16904]
[1777252818097,38.49,79051.57,0.0,-0.59368,0.00022,18.14278]
[1777252818965,38.49,79051.57,0.0,-0.59368,0.00022,18.14275]
[1777252819972,38.49,79046.0,0.0,-0.59488,0.00022,18.12807]
[1777252821047,38.49,79046.0,0.0,-0.59488,0.00022,18.12807]
[1777252821078,38.49,79046.0,0.0,-0.59488,0.00022,18.12807]
[1777252821127,38.49,79044.6,0.0,-0.59518,0.00022,18.12435]
[1777252826573,38.49,79044.8,0.0,-0.59514,0.00022,18.12484]
[1777252832056,38.48,79043.33,0.0,-0.59549,0.00022,18.11561]
[1777252836083,38.49,79039.01,0.0,-0.59641,0.00022,18.10416]
[1777252840119,38.49,79042.4,0.0,-0.59568,0.00022,18.11328]
[1777252842135,38.49,79045.58,0.0,-0.595,0.00022,18.12173]
[1777252846374,38.49,79040.09,0.0,-0.59618,0.00022,18.10704]
[1777252848042,38.49,79037.54,0.0,-0.59673,0.00022,18.10019]
[1777252849186,38.48,79030.46,0.0,-0.59826,0.00021,18.08096]
[1777252850295,38.48,79025.04,0.0,-0.59942,0.00021,18.06608]
[1777252856232,38.48,79023.99,0.0,-0.59965,0.00021,18.0632]
[1777252857240,38.48,79030.08,0.0,-0.59834,0.00021,18.07993]
[1777252859254,38.48,79034.62,0.0,-0.59736,0.00022,18.09227]
[1777252863386,38.48,79031.07,0.0,-0.59813,0.00022,18.08258]
[1777252866303,38.48,79027.91,0.0,-0.59881,0.00021,18.07393]
[1777252867059,38.48,79027.91,0.0,-0.59881,0.00021,18.07393]
[1777252867314,38.48,79027.51,0.0,-0.5989,0.00021,18.07283]
[1777252872347,38.48,79030.2,0.0,-0.59832,0.00021,18.0802]
[1777252877382,38.48,79031.47,0.0,-0.59805,0.00022,18.08366]
[1777252879397,38.48,79041.18,0.0,-0.59596,0.00022,18.10986]
[1777252881416,38.48,79040.61,0.0,-0.59608,0.00022,18.10832]
[1777252886449,38.48,79041.24,0.0,-0.59595,0.00022,18.10992]
[1777252888587,38.48,79041.89,0.0,-0.59581,0.00022,18.11165]
[1777252888666,38.48,79041.89,0.0,-0.59581,0.00022,18.11165]
[1777252888777,38.48,79041.04,0.0,-0.596,0.00022,18.10936]
[1777252890751,38.48,79041.04,0.0,-0.596,0.00022,18.10934]
[1777252890765,38.48,79041.49,0.0,-0.5959,0.00022,18.11053]
[1777252893988,38.48,79040.54,0.0,-0.59614,0.00022,18.10272]
[1777252894051,38.48,79040.31,0.0,-0.59619,0.00022,18.10209]
[1777252897527,38.47,79036.2,0.0,-0.59708,0.00022,18.09098]
[1777252902560,38.47,79035.99,0.0,-0.59713,0.00022,18.09039]
[1777252907595,38.47,79034.51,0.0,-0.59745,0.00022,18.08636]
[1777252912630,38.47,79034.78,0.0,-0.59739,0.00022,18.08707]
[1777252917969,38.47,79034.62,0.0,-0.59743,0.00022,18.08662]
[1777252918070,38.47,79031.77,0.0,-0.59804,0.00022,18.07887]
[1777252921102,38.47,79024.62,0.0,-0.59958,0.00021,18.05925]
[1777252921799,38.47,79012.33,0.0,-0.60222,0.00021,18.02491]
[1777252923296,38.47,79009.37,0.0,-0.60285,0.00021,18.0165]
[1777252923711,38.47,79009.37,0.0,-0.60286,0.00021,18.0165]
[1777252924961,38.47,79009.37,0.0,-0.60286,0.00021,18.0165]
[1777252925022,38.47,79005.26,0.0,-0.60374,0.00021,18.00478]
[1777252926734,38.47,79002.03,0.0,-0.60443,0.00021,17.99551]
[1777252931767,38.47,79001.91,0.0,-0.60445,0.00021,17.99522]
[1777252936802,38.47,79000.87,0.0,-0.60467,0.00021,17.99228]
[1777252939074,38.47,79001.46,0.0,-0.60454,0.00021,17.994]
[1777252939224,38.47,79002.57,0.0,-0.6043,0.00021,17.99721]
[1777252940830,38.48,78989.96,0.0,-0.607,0.00021,17.96057]
[1777252942089,38.48,78989.96,0.0,-0.607,0.00021,17.96057]
[1777252942167,38.48,78988.33,0.0,-0.60734,0.00021,17.9558]
[1777252943371,38.48,78988.33,0.0,-0.60734,0.00021,17.9558]
[1777252944335,38.48,78991.31,0.0,-0.6067,0.00021,17.96464]
[1777252944961,38.48,78997.89,0.0,-0.60529,0.00021,17.98387]
[1777252947079,38.48,78995.21,0.0,-0.60586,0.00021,17.97614]
[1777252948061,38.48,78995.21,0.0,-0.60586,0.00021,17.97614]
[1777252948079,38.48,78992.34,0.0,-0.60647,0.00021,17.96778]
[1777252948700,38.48,78992.34,0.0,-0.60647,0.00021,17.96778]
[1777252950900,38.48,78996.2,0.0,-0.60564,0.00021,17.97915]
[1777252954170,38.49,78996.24,0.0,-0.60565,0.00021,17.97406]
[1777252954209,38.49,79003.24,0.0,-0.60415,0.00021,17.99431]
[1777252955053,38.49,79003.24,0.0,-0.60415,0.00021,17.99431]
[1777252955155,38.49,79002.65,0.0,-0.60427,0.00021,17.99265]
[1777252960330,38.49,79001.42,0.0,-0.60453,0.00021,17.98921]
[1777252961986,38.49,78999.25,0.0,-0.60499,0.00021,17.983]
[1777252962320,38.49,79005.82,0.0,-0.60358,0.00021,18.00192]
[1777252963334,38.49,79019.74,0.0,-0.60059,0.00021,18.04122]
[1777252963842,38.49,79019.74,0.0,-0.60059,0.00021,18.04122]
[1777252964141,38.49,79019.74,0.0,-0.60059,0.00021,18.04122]
[1777252964159,38.49,79019.74,0.0,-0.60059,0.00021,18.04122]
[1777252964219,38.49,79019.74,0.0,-0.60059,0.00021,18.04122]
[1777252964520,38.5,79022.58,0.0,-0.59998,0.00021,18.04915]
[1777252964725,38.5,79022.58,0.0,-0.59998,0.00021,18.04915]
[1777252965001,38.5,79022.58,0.0,-0.59998,0.00021,18.04917]
[1777252966233,38.5,79022.58,0.0,-0.59998,0.00021,18.04917]
[1777252966294,38.5,79033.76,0.0,-0.59757,0.00022,18.07985]
[1777252967015,38.5,79033.76,0.0,-0.59757,0.00022,18.07987]
[1777252968022,38.5,79040.9,0.0,-0.59603,0.00022,18.09912]
[1777252969049,38.5,79040.9,0.0,-0.59603,0.00022,18.09912]
[1777252969115,38.5,79042.96,0.0,-0.59559,0.00022,18.10463]
[1777252973038,38.5,79040.72,0.0,-0.59607,0.00022,18.09866]
[1777252973068,38.5,79040.72,0.0,-0.59607,0.00022,18.09866]
[1777252973119,38.5,79040.72,0.0,-0.59607,0.00022,18.09866]
[1777252973176,38.5,79040.05,0.0,-0.59621,0.00022,18.09687]
[1777252975582,38.5,79041.35,0.0,-0.59593,0.00022,18.10037]
[1777252975936,38.5,79041.35,0.0,-0.59593,0.00022,18.10037]
[1777252976092,38.5,79042.13,0.0,-0.59576,0.00022,18.10247]
[1777252976592,38.5,79042.13,0.0,-0.59576,0.00022,18.10247]
[1777252976643,38.5,79042.13,0.0,-0.59576,0.00022,18.10247]
[1777252977099,38.5,79049.34,0.0,-0.59421,0.00022,18.12157]
[1777252978293,38.5,79049.34,0.0,-0.59421,0.00022,18.12157]
[1777252978760,38.5,79050.3,0.0,-0.594,0.00022,18.12408]
[1777252978764,38.5,79050.3,0.0,-0.594,0.00022,18.12408]
[1777252978769,38.5,79050.3,0.0,-0.594,0.00022,18.12408]
[1777252982134,38.5,79043.33,0.0,-0.5955,0.00022,18.10564]
[1777252982649,38.5,79043.33,0.0,-0.5955,0.00022,18.10564]
[1777252982686,38.5,79043.33,0.0,-0.5955,0.00022,18.10564]
[1777252982985,38.5,79043.33,0.0,-0.5955,0.00022,18.10564]
[1777252983285,38.5,79043.33,0.0,-0.5955,0.00022,18.10564]
[1777252983320,38.5,79043.33,0.0,-0.5955,0.00022,18.10564]
[1777252983386,38.5,79051.01,0.0,-0.59385,0.00022,18.12594]
[1777252983855,38.5,79051.01,0.0,-0.59385,0.00022,18.12594]
[1777252985157,38.5,79056.7,0.0,-0.59262,0.00022,18.14076]
[1777252986166,38.5,79060.68,0.0,-0.59176,0.00022,18.15102]
[1777252987197,38.5,79060.68,0.0,-0.59176,0.00022,18.15102]
[1777252987223,38.5,79060.68,0.0,-0.59176,0.00022,18.15102]
[1777252987446,38.5,79063.45,0.0,-0.59117,0.00022,18.1581]
[1777252990462,38.5,79064.22,0.0,-0.59101,0.00022,18.16]
[1777252990491,38.5,79064.22,0.0,-0.59101,0.00022,18.16]
[1777252990520,38.5,79064.38,0.0,-0.59097,0.00022,18.16041]
[1777252993980,38.49,79064.55,0.0,-0.59094,0.00022,18.16077]
[1777252996237,38.49,79071.3,0.0,-0.58948,0.00022,18.17791]
[1777252998543,38.5,79074.22,0.0,-0.58885,0.00022,18.18526]
[1777252998575,38.5,79074.22,0.0,-0.58885,0.00022,18.18526]
[1777252998574,38.5,79077.62,0.0,-0.58811,0.00022,18.19377]
[1777253004292,38.5,79074.5,0.0,-0.58877,0.00022,18.18611]
[1777253008321,38.5,79070.34,0.0,-0.58967,0.00022,18.17572]
[1777253012063,38.5,79067.51,0.0,-0.59031,0.00022,18.16325]
[1777253014021,38.5,79065.06,0.0,-0.59085,0.00022,18.15697]
[1777253014036,38.5,79065.06,0.0,-0.59085,0.00022,18.15697]
[1777253014363,38.5,79064.93,0.0,-0.59088,0.00022,18.15662]
[1777253016377,38.5,79059.69,0.0,-0.59201,0.00022,18.14314]
[1777253016760,38.5,79059.69,0.0,-0.59201,0.00022,18.14314]
[1777253016777,38.5,79059.69,0.0,-0.59201,0.00022,18.14314]
[1777253017384,38.5,79058.89,0.0,-0.59219,0.00022,18.14106]
[1777253022419,38.49,79061.49,0.0,-0.59163,0.00022,18.14767]
[1777253024422,38.49,79061.93,0.0,-0.59154,0.00022,18.14878]
[1777253024444,38.49,79061.93,0.0,-0.59154,0.00022,18.14878]
[1777253024460,38.49,79061.93,0.0,-0.59154,0.00022,18.14878]
[1777253024473,38.49,79061.93,0.0,-0.59154,0.00022,18.14878]
[1777253024521,38.49,79062.5,0.0,-0.59142,0.00022,18.1502]
[1777253028461,38.49,79067.95,0.0,-0.59025,0.00022,18.16401]
[1777253032195,38.48,79068.83,0.0,-0.59007,0.00022,18.16615]
[1777253032488,38.48,79068.75,0.0,-0.59009,0.00022,18.16592]
[1777253037524,38.48,79068.72,0.0,-0.59011,0.00022,18.16571]
[1777253041047,38.47,79065.82,0.0,-0.59074,0.00022,18.15826]
[1777253041553,38.47,79065.16,0.0,-0.59089,0.00022,18.15655]
[1777253043565,38.47,79060.08,0.0,-0.59199,0.00022,18.14346]
[1777253045041,38.47,79059.35,0.0,-0.59215,0.00022,18.14156]
[1777253045096,38.47,79059.35,0.0,-0.59215,0.00022,18.14156]
[1777253045218,38.47,79059.35,0.0,-0.59215,0.00022,18.14156]
[1777253045326,38.47,79059.35,0.0,-0.59215,0.00022,18.14156]
[1777253045538,38.47,79059.35,0.0,-0.59215,0.00022,18.14156]
[1777253045633,38.47,79059.35,0.0,-0.59215,0.00022,18.14156]
[1777253045627,38.47,79036.08,0.0,-0.59717,0.00022,18.08006]
[1777253045664,38.47,79036.08,0.0,-0.59717,0.00022,18.08006]
[1777253045720,38.47,79036.08,0.0,-0.59717,0.00022,18.08006]
[1777253045750,38.47,79036.08,0.0,-0.59717,0.00022,18.08006]
[1777253045944,38.47,79036.08,0.0,-0.59717,0.00022,18.08006]
[1777253046029,38.47,79036.08,0.0,-0.59717,0.00022,18.08006]
[1777253046586,38.47,79036.08,0.0,-0.59717,0.00022,18.08012]
[1777253047593,38.47,79022.91,0.0,-0.6,0.00022,18.04408]
[1777253048218,38.47,79022.91,0.0,-0.6,0.00022,18.04408]
[1777253048602,38.47,79016.19,0.0,-0.60144,0.00021,18.02537]
[1777253048968,38.47,79016.19,0.0,-0.60144,0.00021,18.02537]
[1777253049608,38.48,79016.41,0.0,-0.60139,0.00021,18.02603]
[1777253051621,38.48,79011.9,0.0,-0.60235,0.00021,18.01342]
[1777253056495,38.48,79008.18,0.0,-0.60314,0.00021,18.00295]
[1777253057664,38.48,79002.4,0.0,-0.60438,0.00021,17.98639]
[1777253060418,38.48,79000.36,0.0,-0.60482,0.00021,17.98051]
[1777253060588,38.48,79000.06,0.0,-0.60488,0.00021,17.97965]
[1777253061406,38.48,79007.59,0.0,-0.60327,0.00021,18.00127]
[1777253063706,38.48,79008.91,0.0,-0.60298,0.00021,18.00501]
[1777253065058,38.48,79008.91,0.0,-0.60298,0.00021,18.00501]
[1777253065108,38.48,79003.39,0.0,-0.60417,0.00021,17.98922]
[1777253066726,38.48,79000.48,0.0,-0.6048,0.00021,17.9808]
[1777253067759,38.48,79003.66,0.0,-0.60412,0.00021,17.98995]
[1777253070042,38.48,79007.01,0.0,-0.6034,0.00021,17.99953]
[1777253075159,38.48,79007.43,0.0,-0.60334,0.00021,17.9954]
[1777253083872,38.47,79014.51,0.0,-0.60184,0.00021,18.01528]
[1777253084878,38.47,79017.58,0.0,-0.60118,0.00021,18.02388]
[1777253088908,38.47,79012.2,0.0,-0.60235,0.00021,18.0086]
[1777253094056,38.46,79012.01,0.0,-0.6024,0.00021,18.00797]
[1777253094376,38.46,79012.19,0.0,-0.60236,0.00021,18.00846]
[1777253096213,38.46,79028.47,0.0,-0.59886,0.00022,18.05381]
[1777253097345,38.46,79028.47,0.0,-0.59886,0.00022,18.05381]
[1777253097442,38.46,79028.72,0.0,-0.59881,0.00022,18.05446]
[1777253101076,38.46,79025.23,0.0,-0.59958,0.00022,18.04468]
[1777253102028,38.45,79021.65,0.0,-0.60035,0.00022,18.03471]
[1777253105099,38.45,79022.74,0.0,-0.60012,0.00022,18.03768]
[1777253105357,38.45,79022.74,0.0,-0.60012,0.00022,18.03768]
[1777253105533,38.45,79022.74,0.0,-0.60012,0.00022,18.03768]
[1777253105625,38.45,79022.74,0.0,-0.60012,0.00022,18.03768]
[1777253105654,38.45,79022.74,0.0,-0.60012,0.00022,18.03768]
[1777253105663,38.45,79001.87,0.0,-0.60461,0.00021,17.97856]
[1777253106118,38.45,79001.87,0.0,-0.60461,0.00021,17.97856]
[1777253106150,38.45,79001.87,0.0,-0.60461,0.00021,17.97856]
[1777253106153,38.45,79001.87,0.0,-0.60461,0.00021,17.97856]
[1777253106651,38.45,79001.87,0.0,-0.60461,0.00021,17.97856]
[1777253106654,38.45,78986.71,0.0,-0.60786,0.00021,17.93421]
[1777253106870,38.45,78986.71,0.0,-0.60786,0.00021,17.93421]
[1777253107069,38.45,78986.71,0.0,-0.60786,0.00021,17.93421]
[1777253107543,38.45,78986.71,0.0,-0.60786,0.00021,17.93421]
[1777253107616,38.45,78972.65,0.0,-0.61087,0.00021,17.89205]
[1777253108524,38.45,78968.53,0.0,-0.61175,0.00021,17.8795]
[1777253108894,38.45,78968.53,0.0,-0.61175,0.00021,17.8795]
[1777253108905,38.45,78968.53,0.0,-0.61175,0.00021,17.8795]
[1777253109047,38.45,78968.53,0.0,-0.61174,0.00021,17.87958]
[1777253110072,38.45,78968.53,0.0,-0.61174,0.00021,17.87958]
[1777253110158,38.45,78981.84,0.0,-0.6089,0.00021,17.9198]
[1777253111079,38.45,78981.84,0.0,-0.6089,0.00021,17.9198]
[1777253111145,38.45,78980.21,0.0,-0.60924,0.00021,17.91495]
[1777253117443,38.46,78979.22,0.0,-0.60944,0.00021,17.91221]
[1777253118120,38.46,78978.5,0.0,-0.6096,0.00021,17.90999]
[1777253118656,38.46,78978.5,0.0,-0.6096,0.00021,17.90999]
[1777253118676,38.45,78981.25,0.0,-0.60902,0.00021,17.91811]
[1777253120336,38.46,78974.23,0.0,-0.61052,0.00021,17.89701]
[1777253123356,38.46,78988.57,0.0,-0.60744,0.00021,17.93996]
[1777253123874,38.46,78988.57,0.0,-0.60744,0.00021,17.93996]
[1777253126129,38.46,78988.76,0.0,-0.6074,0.00021,17.94055]
[1777253126766,38.46,78990.32,0.0,-0.60706,0.00021,17.94516]
[1777253128181,38.46,78996.85,0.0,-0.60566,0.00021,17.96428]
[1777253129710,38.46,78996.85,0.0,-0.60566,0.00021,17.96428]
[1777253130465,38.46,78995.0,0.0,-0.60606,0.00021,17.95888]
[1777253132678,38.46,79001.19,0.0,-0.60476,0.00021,17.97158]
[1777253134224,38.46,78995.31,0.0,-0.60603,0.00021,17.9545]
[1777253135527,38.46,78990.4,0.0,-0.60708,0.00021,17.94011]
[1777253138175,38.46,78990.61,0.0,-0.60703,0.00021,17.94075]
[1777253138253,38.46,78990.57,0.0,-0.60704,0.00021,17.94064]
[1777253140613,38.46,78989.46,0.0,-0.60728,0.00021,17.93739]
[1777253145577,38.46,78987.16,0.0,-0.60777,0.00021,17.93063]
[1777253145676,38.46,78987.08,0.0,-0.60778,0.00021,17.9304]
[1777253147317,38.46,78983.64,0.0,-0.60852,0.00021,17.92022]
[1777253148323,38.46,78979.91,0.0,-0.60931,0.00021,17.90909]
[1777253149790,38.46,78977.64,0.0,-0.6098,0.00021,17.9023]
[1777253151793,38.46,78978.36,0.0,-0.60964,0.00021,17.90452]
[1777253152355,38.46,78978.22,0.0,-0.60967,0.00021,17.90412]
[1777253155488,38.47,78979.47,0.0,-0.60939,0.00021,17.90793]
[1777253155692,38.47,78981.18,0.0,-0.60903,0.00021,17.91307]
[1777253156439,38.47,78981.18,0.0,-0.60903,0.00021,17.91307]
[1777253156495,38.47,78981.18,0.0,-0.60903,0.00021,17.91307]
[1777253156589,38.47,78990.81,0.0,-0.60697,0.00021,17.94156]
[1777253158601,38.46,78991.21,0.0,-0.60689,0.00021,17.94269]
[1777253160686,38.46,78986.57,0.0,-0.60788,0.00021,17.92903]
[1777253161344,38.46,78986.57,0.0,-0.60788,0.00021,17.92903]
[1777253161439,38.46,78983.14,0.0,-0.60861,0.00021,17.91884]
[1777253162011,38.46,78983.14,0.0,-0.60861,0.00021,17.91884]
[1777253163622,38.47,78970.25,0.0,-0.61137,0.00021,17.88005]
[1777253165444,38.47,78966.53,0.0,-0.61215,0.00021,17.86878]
[1777253167651,38.47,78966.84,0.0,-0.61209,0.00021,17.86968]
[1777253167667,38.47,78966.16,0.0,-0.61224,0.00021,17.86761]
[1777253170396,38.47,78965.08,0.0,-0.61246,0.00021,17.86434]
[1777253170755,38.47,78963.76,0.0,-0.61274,0.00021,17.86032]
[1777253172503,38.47,78963.76,0.0,-0.61274,0.00021,17.86029]
[1777253172569,38.47,78965.62,0.0,-0.61234,0.00021,17.86604]
[1777253172952,38.47,78965.62,0.0,-0.61234,0.00021,17.86604]
[1777253174508,38.47,78969.95,0.0,-0.61141,0.00021,17.87937]
[1777253175516,38.47,78973.16,0.0,-0.61072,0.00021,17.88918]
[1777253177002,38.47,78973.23,0.0,-0.6107,0.00021,17.88945]
[1777253178537,38.48,78977.37,0.0,-0.60981,0.00021,17.90207]
[1777253181900,38.48,78977.96,0.0,-0.60967,0.00021,17.90406]
[1777253182565,38.48,78978.68,0.0,-0.60951,0.00021,17.90629]
[1777253183571,38.49,78984.11,0.0,-0.60834,0.00021,17.92257]
[1777253184383,38.49,78984.11,0.0,-0.60834,0.00021,17.92257]
[1777253184579,38.49,78990.92,0.0,-0.60688,0.00021,17.94271]
[1777253186593,38.49,78994.0,0.0,-0.60622,0.00021,17.95175]
[1777253189614,38.49,78998.79,0.0,-0.60519,0.00021,17.9657]
[1777253194648,38.49,79000.62,0.0,-0.60483,0.00021,17.96571]
[1777253199684,38.49,79001.48,0.0,-0.60465,0.00021,17.96818]
[1777253201207,38.49,78999.5,0.0,-0.60507,0.00021,17.96246]
[1777253201699,38.49,78991.86,0.0,-0.60671,0.00021,17.9402]
[1777253202648,38.49,78991.86,0.0,-0.60671,0.00021,17.9402]
[1777253202747,38.49,78980.45,0.0,-0.60915,0.00021,17.90641]
[1777253204366,38.49,78980.45,0.0,-0.60915,0.00021,17.90641]
[1777253204719,38.49,78980.05,0.0,-0.60923,0.00021,17.90531]
[1777253206766,38.49,78974.12,0.0,-0.61051,0.00021,17.88736]
[1777253208052,38.49,78974.12,0.0,-0.6105,0.00021,17.88742]
[1777253208690,38.49,78974.12,0.0,-0.6105,0.00021,17.88742]
[1777253208770,38.49,78974.12,0.0,-0.6105,0.00021,17.88742]
[1777253208747,38.49,78970.82,0.0,-0.6112,0.00021,17.87747]
[1777253208816,38.49,78970.82,0.0,-0.6112,0.00021,17.87747]
[1777253209753,38.49,78966.71,0.0,-0.61208,0.00021,17.86498]
[1777253211225,38.49,78964.92,0.0,-0.61246,0.00021,17.8595]
[1777253211769,38.49,78961.71,0.0,-0.61314,0.00021,17.84962]
[1777253215806,38.49,78961.72,0.0,-0.61315,0.00021,17.84954]
[1777253216804,38.49,78960.58,0.0,-0.61339,0.00021,17.84599]
[1777253219823,38.49,78957.12,0.0,-0.61414,0.00021,17.83519]
[1777253220945,38.49,78957.12,0.0,-0.61414,0.00021,17.83519]
[1777253221019,38.49,78955.28,0.0,-0.61453,0.00021,17.82944]
[1777253222938,38.49,78955.28,0.0,-0.61453,0.00021,17.82942]
[1777253223136,38.49,78955.28,0.0,-0.61453,0.00021,17.82942]
[1777253223409,38.49,78944.61,0.0,-0.61681,0.00021,17.79585]
[1777253225444,38.49,78941.48,0.0,-0.61747,0.00021,17.7859]
[1777253228173,38.49,78940.02,0.0,-0.61778,0.00021,17.78125]
[1777253228253,38.49,78940.02,0.0,-0.61778,0.00021,17.78125]
[1777253228376,38.49,78940.02,0.0,-0.61778,0.00021,17.78125]
[1777253228429,38.49,78945.18,0.0,-0.61668,0.00021,17.79768]
[1777253229416,38.49,78945.18,0.0,-0.61668,0.00021,17.79768]
[1777253229474,38.49,78945.18,0.0,-0.61668,0.00021,17.79768]
[1777253229811,38.49,78945.18,0.0,-0.61668,0.00021,17.79768]
[1777253229543,38.49,78951.72,0.0,-0.61529,0.00021,17.81831]
[1777253230644,38.49,78951.72,0.0,-0.61529,0.00021,17.81831]
[1777253230686,38.49,78975.21,0.0,-0.61028,0.00021,17.8906]
[1777253231234,38.49,78975.21,0.0,-0.61028,0.00021,17.8906]
[1777253231253,38.49,78975.21,0.0,-0.61028,0.00021,17.8906]
[1777253231357,38.49,78975.21,0.0,-0.61028,0.00021,17.8906]
[1777253231576,38.49,78975.21,0.0,-0.61028,0.00021,17.8906]
[1777253231776,38.49,78975.21,0.0,-0.61028,0.00021,17.8906]
[1777253231577,38.49,78981.83,0.0,-0.60886,0.00021,17.91046]
[1777253231878,38.49,78981.83,0.0,-0.60886,0.00021,17.91046]
[1777253231980,38.48,78981.96,0.0,-0.60884,0.00021,17.9108]
[1777253236346,38.48,78976.88,0.0,-0.60994,0.00021,17.89534]
[1777253237927,38.48,78976.88,0.0,-0.60995,0.00021,17.89529]
[1777253237996,38.48,78973.28,0.0,-0.61071,0.00021,17.88448]
[1777253238967,38.48,78973.28,0.0,-0.61071,0.00021,17.88451]
[1777253240750,38.48,78967.99,0.0,-0.61184,0.00021,17.86838]
[1777253241290,38.48,78961.87,0.0,-0.61315,0.00021,17.84954]
[1777253242995,38.48,78960.24,0.0,-0.6135,0.00021,17.84445]
[1777253244618,38.48,78952.16,0.0,-0.61523,0.00021,17.81926]
[1777253245522,38.48,78934.17,0.0,-0.61906,0.00021,17.76201]
[1777253246153,38.48,78934.17,0.0,-0.61906,0.00021,17.76201]
[1777253246253,38.48,78930.74,0.0,-0.61979,0.00021,17.75091]
[1777253247025,38.48,78930.74,0.0,-0.61978,0.00021,17.75094]
[1777253248477,38.48,78924.14,0.0,-0.62118,0.00021,17.72946]
[1777253251326,38.48,78921.08,0.0,-0.62186,0.00021,17.71415]
[1777253253276,38.48,78921.08,0.0,-0.62186,0.00021,17.71414]
[1777253253288,38.48,78921.08,0.0,-0.62186,0.00021,17.71414]
[1777253253468,38.48,78914.35,0.0,-0.62329,0.00021,17.69187]
[1777253255286,38.48,78914.35,0.0,-0.62329,0.00021,17.69187]
[1777253255313,38.48,78901.64,0.0,-0.62598,0.00021,17.64923]
[1777253256097,38.48,78901.64,0.0,-0.62598,0.00021,17.64925]
[1777253259205,38.48,78903.13,0.0,-0.62566,0.00021,17.65435]
[1777253259225,38.48,78901.0,0.0,-0.62611,0.00021,17.64713]
[1777253261315,38.48,78901.0,0.0,-0.62611,0.00021,17.64713]
[1777253261394,38.48,78899.85,0.0,-0.62635,0.00021,17.64323]
[1777253262856,38.48,78902.66,0.0,-0.62576,0.00021,17.65275]
[1777253264850,38.48,78898.14,0.0,-0.62671,0.00021,17.63743]
[1777253265257,38.48,78898.14,0.0,-0.62671,0.00021,17.63743]
[1777253265500,38.48,78898.14,0.0,-0.62671,0.00021,17.63743]
[1777253265601,38.48,78891.71,0.0,-0.62807,0.00021,17.61545]
[1777253266955,38.48,78891.71,0.0,-0.62807,0.00021,17.61546]
[1777253267658,38.48,78891.71,0.0,-0.62807,0.00021,17.61546]
[1777253267792,38.48,78891.71,0.0,-0.62807,0.00021,17.61546]
[1777253267802,38.48,78891.71,0.0,-0.62807,0.00021,17.61546]
[1777253267884,38.48,78891.71,0.0,-0.62807,0.00021,17.61546]
[1777253267889,38.48,78878.21,0.0,-0.63091,0.00021,17.56867]
[1777253268183,38.48,78878.21,0.0,-0.63091,0.00021,17.56871]
[1777253269459,38.48,78878.21,0.0,-0.63091,0.00021,17.56871]
[1777253269694,38.48,78878.21,0.0,-0.63091,0.00021,17.56871]
[1777253269745,38.48,78878.21,0.0,-0.63091,0.00021,17.56871]
[1777253269754,38.48,78878.21,0.0,-0.63091,0.00021,17.56871]
[1777253269764,38.48,78878.21,0.0,-0.63091,0.00021,17.56871]
[1777253269790,38.48,78878.21,0.0,-0.63091,0.00021,17.56871]
[1777253269800,38.48,78878.21,0.0,-0.63091,0.00021,17.56871]
[1777253269810,38.48,78878.21,0.0,-0.63091,0.00021,17.56871]
[1777253269814,38.48,78878.21,0.0,-0.63091,0.00021,17.56871]
[1777253269824,38.48,78878.21,0.0,-0.63091,0.00021,17.56871]
[1777253269847,38.48,78878.21,0.0,-0.63091,0.00021,17.56871]
[1777253269864,38.48,78878.21,0.0,-0.63091,0.00021,17.56871]
[1777253269911,38.48,78878.21,0.0,-0.63091,0.00021,17.56871]
[1777253269902,38.48,78860.77,0.0,-0.63457,0.00021,17.507]
[1777253270198,38.48,78860.77,0.0,-0.63456,0.00021,17.50712]
[1777253271548,38.48,78860.77,0.0,-0.63456,0.00021,17.50712]
[1777253271841,38.48,78860.77,0.0,-0.63456,0.00021,17.50712]
[1777253271925,38.49,78854.6,0.0,-0.63585,0.00021,17.48502]
[1777253271992,38.49,78854.6,0.0,-0.63585,0.00021,17.48502]
[1777253272040,38.49,78854.6,0.0,-0.63585,0.00021,17.48502]
[1777253272212,38.49,78854.6,0.0,-0.63585,0.00021,17.48502]
[1777253273221,38.48,78846.95,0.0,-0.63746,0.00021,17.4572]
[1777253274066,38.48,78846.95,0.0,-0.63746,0.00021,17.4572]
[1777253275235,38.48,78837.84,0.0,-0.63936,0.00021,17.42376]
[1777253276112,38.48,78837.84,0.0,-0.63936,0.00021,17.42376]
[1777253276487,38.48,78837.84,0.0,-0.63936,0.00021,17.42376]
[1777253276598,38.48,78837.84,0.0,-0.63936,0.00021,17.42376]
[1777253276649,38.48,78829.54,0.0,-0.6411,0.00021,17.39298]
[1777253278260,38.48,78829.54,0.0,-0.6411,0.00021,17.39295]
[1777253278299,38.48,78819.42,0.0,-0.64321,0.00021,17.35495]
[1777253280415,38.48,78819.42,0.0,-0.64321,0.00021,17.35495]
[1777253280498,38.48,78809.01,0.0,-0.64537,0.00021,17.3154]
[1777253281547,38.48,78791.72,0.0,-0.64896,0.00021,17.24859]
[1777253282291,38.49,78791.72,0.0,-0.64896,0.00021,17.24865]
[1777253283307,38.49,78777.34,0.0,-0.65192,0.00021,17.19214]
[1777253284303,38.49,78770.41,0.0,-0.65335,0.00021,17.16464]
[1777253285330,38.49,78763.32,0.0,-0.65481,0.00021,17.13623]
[1777253286318,38.49,78748.0,0.0,-0.65795,0.00021,17.07402]
[1777253291611,38.5,78762.07,0.0,-0.65504,0.00021,17.13171]
[1777253292361,38.5,78762.07,0.0,-0.65503,0.00021,17.13177]
[1777253293368,38.5,78774.52,0.0,-0.65246,0.00021,17.18178]
[1777253294466,38.5,78774.52,0.0,-0.65246,0.00021,17.18178]
[1777253294479,38.5,78795.95,0.0,-0.64802,0.00021,17.26611]
[1777253295183,38.5,78795.95,0.0,-0.64802,0.00021,17.26611]
[1777253295381,38.5,78795.95,0.0,-0.64802,0.00021,17.26615]
[1777253296220,38.5,78795.95,0.0,-0.64802,0.00021,17.26615]
[1777253296396,38.5,78806.82,0.0,-0.64576,0.00021,17.30816]
[1777253297406,38.5,78819.32,0.0,-0.64316,0.00021,17.35574]
[1777253298405,38.5,78826.32,0.0,-0.6417,0.00021,17.38207]
[1777253299412,38.5,78831.9,0.0,-0.64054,0.00021,17.40289]
[1777253300420,38.5,78828.84,0.0,-0.64117,0.00021,17.39151]
[1777253301682,38.5,78823.32,0.0,-0.64232,0.00021,17.37087]
[1777253304447,38.5,78828.9,0.0,-0.64116,0.00021,17.39181]
[1777253305455,38.5,78821.5,0.0,-0.6427,0.00021,17.36411]
[1777253307468,38.51,78824.41,0.0,-0.64209,0.00021,17.37509]
[1777253308476,38.51,78827.04,0.0,-0.64154,0.00021,17.38495]
[1777253310490,38.51,78832.27,0.0,-0.64045,0.00021,17.40444]
[1777253311752,38.51,78836.51,0.0,-0.6396,0.00021,17.41474]
[1777253312622,38.51,78836.51,0.0,-0.6396,0.00021,17.41474]
[1777253312902,38.51,78836.51,0.0,-0.6396,0.00021,17.41474]
[1777253312934,38.51,78843.34,0.0,-0.63817,0.00021,17.43991]
[1777253314715,38.51,78843.34,0.0,-0.63817,0.00021,17.43999]
[1777253314865,38.51,78843.34,0.0,-0.63817,0.00021,17.43999]
[1777253314922,38.51,78853.06,0.0,-0.63614,0.00021,17.47532]
[1777253315315,38.51,78853.06,0.0,-0.63614,0.00021,17.47532]
[1777253315526,38.51,78853.06,0.0,-0.63614,0.00021,17.47527]
[1777253317634,38.51,78854.59,0.0,-0.63582,0.00021,17.48075]
[1777253317642,38.5,78858.05,0.0,-0.6351,0.00021,17.49316]
[1777253319190,38.51,78858.05,0.0,-0.63509,0.00021,17.49324]
[1777253319193,38.51,78858.05,0.0,-0.63509,0.00021,17.49324]
[1777253319553,38.51,78868.09,0.0,-0.63298,0.00021,17.52912]
[1777253320560,38.51,78881.85,0.0,-0.63008,0.00021,17.57752]
[1777253321824,38.51,78885.25,0.0,-0.62936,0.00021,17.58938]
[1777253325420,38.51,78886.67,0.0,-0.62905,0.00021,17.59448]
[1777253325457,38.51,78886.67,0.0,-0.62905,0.00021,17.59448]
[1777253325636,38.51,78886.67,0.0,-0.62905,0.00021,17.59448]
[1777253325646,38.51,78874.91,0.0,-0.63152,0.00021,17.55359]
[1777253327608,38.52,78864.56,0.0,-0.63369,0.00021,17.51721]
[1777253329623,38.52,78860.5,0.0,-0.63452,0.00021,17.50296]
[1777253333085,38.53,78861.77,0.0,-0.63423,0.00021,17.50786]
[1777253333651,38.53,78864.4,0.0,-0.63367,0.00021,17.51735]
[1777253334660,38.53,78869.68,0.0,-0.63256,0.00021,17.53617]
[1777253337680,38.54,78872.87,0.0,-0.63187,0.00021,17.5477]
[1777253342714,38.54,78870.33,0.0,-0.63239,0.00021,17.53897]
[1777253343946,38.54,78870.33,0.0,-0.63239,0.00021,17.53897]
[1777253344728,38.54,78867.09,0.0,-0.63307,0.00021,17.52759]
[1777253345736,38.54,78856.39,0.0,-0.63531,0.00021,17.48947]
[1777253346804,38.54,78856.39,0.0,-0.63531,0.00021,17.48947]
[1777253346821,38.55,78852.87,0.0,-0.63604,0.00021,17.47687]
[1777253349536,38.55,78852.36,0.0,-0.63613,0.00021,17.47519]
[1777253354800,38.56,78854.38,0.0,-0.63568,0.00021,17.48297]
[1777253357417,38.55,78854.45,0.0,-0.63567,0.00021,17.48311]
[1777253357820,38.55,78854.23,0.0,-0.63572,0.00021,17.48226]
[1777253359044,38.55,78853.68,0.0,-0.63584,0.00021,17.48022]
[1777253359838,38.55,78861.36,0.0,-0.63424,0.00021,17.50771]
[1777253360687,38.55,78861.36,0.0,-0.63424,0.00021,17.50771]
[1777253360846,38.55,78867.98,0.0,-0.63285,0.00021,17.53128]
[1777253361154,38.55,78867.98,0.0,-0.63285,0.00021,17.53128]
[1777253361755,38.55,78867.98,0.0,-0.63285,0.00021,17.53128]
[1777253361852,38.55,78879.49,0.0,-0.63043,0.00021,17.57171]
[1777253362373,38.55,78879.49,0.0,-0.63043,0.00021,17.57171]
[1777253362696,38.55,78879.49,0.0,-0.63043,0.00021,17.57171]
[1777253362902,38.55,78879.49,0.0,-0.63042,0.00021,17.57182]
[1777253363165,38.55,78879.49,0.0,-0.63042,0.00021,17.57182]
[1777253363385,38.55,78879.49,0.0,-0.63042,0.00021,17.57182]
[1777253363876,38.56,78888.48,0.0,-0.62852,0.00021,17.603]
[1777253364882,38.56,78900.95,0.0,-0.62589,0.00021,17.64562]
[1777253365889,38.56,78902.86,0.0,-0.62548,0.00021,17.65214]
[1777253367903,38.56,78906.23,0.0,-0.62476,0.00021,17.66361]
[1777253369312,38.56,78906.29,0.0,-0.62474,0.00021,17.66388]
[1777253369950,38.57,78904.68,0.0,-0.62507,0.00021,17.65854]
[1777253370959,38.57,78901.9,0.0,-0.62566,0.00021,17.64925]
[1777253372864,38.57,78901.9,0.0,-0.62569,0.00021,17.64397]
[1777253372960,38.57,78907.47,0.0,-0.62451,0.00021,17.66275]
[1777253374956,38.57,78910.6,0.0,-0.62384,0.00021,17.67333]
[1777253375963,38.57,78915.2,0.0,-0.62286,0.00021,17.68865]
[1777253379992,38.58,78918.82,0.0,-0.62208,0.00021,17.70079]
[1777253381273,38.58,78917.7,0.0,-0.62231,0.00021,17.69714]
[1777253382006,38.58,78920.15,0.0,-0.62179,0.00021,17.70525]
[1777253383013,38.58,78916.73,0.0,-0.62251,0.00021,17.69404]
[1777253385031,38.58,78913.53,0.0,-0.62318,0.00021,17.68356]
[1777253390065,38.59,78913.71,0.0,-0.62312,0.00021,17.68446]
[1777253395104,38.6,78915.94,0.0,-0.62263,0.00021,17.69218]
[1777253398120,38.6,78912.03,0.0,-0.62344,0.00021,17.67949]
[1777253399129,38.6,78909.18,0.0,-0.62404,0.00021,17.67009]
[1777253400143,38.6,78905.17,0.0,-0.62488,0.00021,17.65676]
[1777253401390,38.6,78905.17,0.0,-0.62488,0.00021,17.65676]
[1777253402003,38.6,78905.17,0.0,-0.62488,0.00021,17.65676]
[1777253401487,38.61,78901.43,0.0,-0.62566,0.00021,17.64433]
[1777253402401,38.61,78899.68,0.0,-0.62602,0.00021,17.6385]
[1777253407191,38.61,78894.66,0.0,-0.62706,0.00021,17.6218]
[1777253410654,38.62,78890.74,0.0,-0.62786,0.00021,17.6088]
[1777253414236,38.63,78894.77,0.0,-0.62699,0.00021,17.62283]
[1777253415508,38.63,78901.84,0.0,-0.6255,0.00021,17.64673]
[1777253416647,38.63,78901.84,0.0,-0.6255,0.00021,17.64673]
[1777253416681,38.63,78908.49,0.0,-0.62409,0.00021,17.66914]
[1777253418924,38.63,78914.32,0.0,-0.62285,0.00021,17.68858]
[1777253420287,38.63,78914.32,0.0,-0.62285,0.00021,17.68858]
[1777253420299,38.63,78914.32,0.0,-0.62285,0.00021,17.68858]
[1777253420370,38.63,78919.91,0.0,-0.62167,0.00021,17.70704]
[1777253422542,38.64,78923.94,0.0,-0.62081,0.00021,17.72025]
[1777253423897,38.64,78923.94,0.0,-0.62081,0.00021,17.72025]
[1777253423998,38.64,78926.96,0.0,-0.62017,0.00021,17.73007]
[1777253427328,38.64,78932.47,0.0,-0.619,0.00021,17.74788]
[1777253428584,38.64,78932.47,0.0,-0.619,0.00021,17.74788]
[1777253428730,38.64,78932.47,0.0,-0.619,0.00021,17.74788]
[1777253428802,38.64,78936.56,0.0,-0.61813,0.00021,17.76097]
[1777253431356,38.64,78940.14,0.0,-0.61741,0.00021,17.76701]
[1777253432614,38.64,78932.4,0.0,-0.61905,0.00021,17.74227]
[1777253433790,38.64,78932.4,0.0,-0.61905,0.00021,17.74227]
[1777253433891,38.64,78933.99,0.0,-0.61872,0.00021,17.74737]
[1777253434983,38.64,78933.99,0.0,-0.61872,0.00021,17.74737]
[1777253435084,38.63,78934.07,0.0,-0.6187,0.00021,17.74762]
[1777253437028,38.63,78934.07,0.0,-0.6187,0.00021,17.74762]
[1777253441437,38.63,78936.92,0.0,-0.6181,0.00021,17.7567]
[1777253441523,38.63,78934.55,0.0,-0.6186,0.00021,17.74913]
[1777253442537,38.63,78934.55,0.0,-0.6186,0.00021,17.74913]
[1777253442634,38.63,78934.55,0.0,-0.6186,0.00021,17.74913]
[1777253442816,38.63,78934.55,0.0,-0.6186,0.00021,17.74913]
[1777253442917,38.63,78934.55,0.0,-0.6186,0.00021,17.74913]
[1777253442974,38.63,78927.25,0.0,-0.62015,0.00021,17.7256]
[1777253443151,38.63,78927.25,0.0,-0.62015,0.00021,17.7256]
[1777253444422,38.63,78927.25,0.0,-0.62015,0.00021,17.7256]
[1777253444625,38.63,78927.25,0.0,-0.62015,0.00021,17.7256]
[1777253444727,38.63,78906.49,0.0,-0.62453,0.00021,17.65731]
[1777253445469,38.64,78906.49,0.0,-0.62453,0.00021,17.65742]
[1777253446592,38.64,78906.49,0.0,-0.62453,0.00021,17.65742]
[1777253447110,38.64,78906.49,0.0,-0.62453,0.00021,17.65742]
[1777253446694,38.64,78902.99,0.0,-0.62526,0.00021,17.64577]
[1777253447484,38.64,78902.99,0.0,-0.62526,0.00021,17.64584]
[1777253449498,38.64,78911.34,0.0,-0.62349,0.00021,17.67382]
[1777253451148,38.64,78912.39,0.0,-0.62326,0.00021,17.67738]
[1777253451511,38.64,78911.73,0.0,-0.62339,0.00021,17.67528]
[1777253452342,38.64,78911.73,0.0,-0.62339,0.00021,17.67528]
[1777253452521,38.64,78911.73,0.0,-0.62339,0.00021,17.67528]
[1777253452594,38.64,78911.73,0.0,-0.62339,0.00021,17.67528]
[1777253452660,38.65,78905.17,0.0,-0.62477,0.00021,17.65352]
[1777253455538,38.65,78900.73,0.0,-0.62569,0.00021,17.63883]
[1777253459566,38.66,78904.6,0.0,-0.62486,0.00021,17.6521]
[1777253464603,38.66,78903.46,0.0,-0.62508,0.00021,17.64861]
[1777253469637,38.67,78901.66,0.0,-0.62543,0.00021,17.64289]
[1777253475678,38.68,78902.09,0.0,-0.62532,0.00021,17.64469]
[1777253480715,38.68,78900.59,0.0,-0.62561,0.00021,17.63997]
[1777253485749,38.69,78902.86,0.0,-0.62511,0.00021,17.64789]
[1777253488787,38.69,78902.77,0.0,-0.62513,0.00021,17.64772]
[1777253488983,38.69,78902.77,0.0,-0.62513,0.00021,17.64772]
[1777253489084,38.69,78908.82,0.0,-0.62384,0.00021,17.66801]
[1777253489194,38.69,78908.82,0.0,-0.62384,0.00021,17.66801]
[1777253489924,38.69,78908.82,0.0,-0.62384,0.00021,17.66801]
[1777253489985,38.7,78922.82,0.0,-0.62089,0.00021,17.71406]
[1777253491943,38.7,78922.82,0.0,-0.62089,0.00021,17.71406]
[1777253492044,38.7,78928.78,0.0,-0.61966,0.00021,17.72804]
[1777253497454,38.7,78929.21,0.0,-0.61957,0.00021,17.72946]
[1777253497833,38.7,78929.63,0.0,-0.61948,0.00021,17.73083]
[1777253498839,38.7,78935.2,0.0,-0.6183,0.00021,17.74868]
[1777253499795,38.7,78935.2,0.0,-0.6183,0.00021,17.74868]
[1777253499896,38.7,78935.33,0.0,-0.61827,0.00021,17.7491]
[1777253502481,38.7,78936.23,0.0,-0.61808,0.00021,17.75196]
[1777253503112,38.7,78940.48,0.0,-0.61718,0.00021,17.76544]
[1777253507028,38.7,78940.94,0.0,-0.61708,0.00021,17.76688]
[1777253507129,38.7,78939.0,0.0,-0.6175,0.00021,17.76071]
[1777253513183,38.69,78940.45,0.0,-0.61719,0.00021,17.76525]
[1777253513772,38.69,78940.45,0.0,-0.61719,0.00021,17.76525]
[1777253514044,38.69,78940.45,0.0,-0.61719,0.00021,17.76525]
[1777253514061,38.69,78935.87,0.0,-0.61816,0.00021,17.75069]
[1777253515959,38.69,78931.65,0.0,-0.61906,0.00021,17.7372]
[1777253517085,38.69,78931.65,0.0,-0.61906,0.00021,17.7372]
[1777253517186,38.69,78937.31,0.0,-0.61786,0.00021,17.75528]
[1777253517699,38.69,78937.31,0.0,-0.61786,0.00021,17.75528]
[1777253518118,38.69,78937.31,0.0,-0.61786,0.00021,17.75528]
[1777253517973,38.69,78937.31,0.0,-0.61786,0.00021,17.75527]
[1777253518979,38.69,78936.31,0.0,-0.61807,0.00021,17.75209]
[1777253520007,38.69,78936.31,0.0,-0.61807,0.00021,17.75209]
[1777253520164,38.69,78936.31,0.0,-0.61807,0.00021,17.75209]
[1777253520190,38.69,78936.31,0.0,-0.61807,0.00021,17.75209]
[1777253520093,38.69,78935.33,0.0,-0.61828,0.00021,17.74895]
[1777253520851,38.69,78935.33,0.0,-0.61828,0.00021,17.74895]
[1777253520995,38.69,78935.33,0.0,-0.61828,0.00021,17.74895]
[1777253523010,38.69,78929.79,0.0,-0.61945,0.00021,17.73119]
[1777253523965,38.69,78929.79,0.0,-0.61945,0.00021,17.73119]
[1777253524028,38.69,78938.62,0.0,-0.61758,0.00021,17.75941]
[1777253524471,38.69,78938.62,0.0,-0.61758,0.00021,17.75941]
[1777253524549,38.69,78938.62,0.0,-0.61758,0.00021,17.75941]
[1777253525030,38.69,78938.62,0.0,-0.61758,0.00021,17.75939]
[1777253526029,38.69,78954.38,0.0,-0.61425,0.00021,17.80876]
[1777253526581,38.69,78954.38,0.0,-0.61425,0.00021,17.80876]
[1777253527524,38.69,78954.78,0.0,-0.61416,0.00021,17.81]
[1777253528045,38.69,78949.35,0.0,-0.61532,0.00021,17.79308]
[1777253528222,38.69,78949.35,0.0,-0.61532,0.00021,17.79308]
[1777253529092,38.69,78942.05,0.0,-0.61687,0.00021,17.7701]
[1777253530074,38.69,78949.59,0.0,-0.61527,0.00021,17.79375]
[1777253531069,38.69,78949.59,0.0,-0.61527,0.00021,17.79371]
[1777253533081,38.69,78952.92,0.0,-0.61457,0.00021,17.80399]
[1777253536102,38.68,78955.91,0.0,-0.61395,0.00021,17.81313]
[1777253537193,38.68,78960.87,0.0,-0.6129,0.00021,17.82835]
[1777253538869,38.68,78960.87,0.0,-0.6129,0.00021,17.8283]
[1777253538970,38.68,78960.87,0.0,-0.6129,0.00021,17.8283]
[1777253539126,38.68,78964.13,0.0,-0.61221,0.00021,17.83822]
[1777253540134,38.68,78974.93,0.0,-0.60991,0.00021,17.87087]
[1777253541140,38.68,78978.67,0.0,-0.60911,0.00021,17.88205]
[1777253542376,38.68,78978.93,0.0,-0.60906,0.00021,17.88283]
[1777253542812,38.68,78978.93,0.0,-0.60906,0.00021,17.88283]
[1777253542888,38.68,78978.93,0.0,-0.60906,0.00021,17.88283]
[1777253543181,38.68,78978.93,0.0,-0.60906,0.00021,17.88283]
[1777253543666,38.68,78979.65,0.0,-0.6089,0.00021,17.88498]
[1777253544034,38.68,78979.65,0.0,-0.6089,0.00021,17.88498]
[1777253544160,38.68,78984.35,0.0,-0.6079,0.00021,17.89889]
[1777253544417,38.68,78984.35,0.0,-0.6079,0.00021,17.89889]
[1777253545169,38.68,78996.12,0.0,-0.60539,0.00021,17.93329]
[1777253546179,38.68,79002.15,0.0,-0.60409,0.00021,17.95066]
[1777253547182,38.69,78996.77,0.0,-0.60524,0.00021,17.93528]
[1777253549196,38.69,78993.61,0.0,-0.6059,0.00021,17.92626]
[1777253550233,38.69,78994.69,0.0,-0.60567,0.00021,17.92945]
[1777253551209,38.69,78995.0,0.0,-0.60563,0.00021,17.92512]
[1777253554231,38.7,78990.13,0.0,-0.60665,0.00021,17.91118]
[1777253555227,38.7,78990.13,0.0,-0.60665,0.00021,17.91118]
[1777253555261,38.7,78987.17,0.0,-0.60728,0.00021,17.9026]
[1777253557761,38.7,78987.17,0.0,-0.60727,0.00021,17.90268]
[1777253558122,38.71,78986.72,0.0,-0.60735,0.00021,17.90152]
[1777253561279,38.71,78990.14,0.0,-0.60661,0.00021,17.91171]
[1777253563731,38.71,78989.3,0.0,-0.60678,0.00021,17.90935]
[1777253563823,38.72,78987.74,0.0,-0.60711,0.00021,17.90488]
[1777253568885,38.73,78984.03,0.0,-0.60787,0.00021,17.89431]
[1777253570241,38.73,78984.03,0.0,-0.60787,0.00021,17.89431]
[1777253572358,38.73,78980.56,0.0,-0.60859,0.00021,17.88435]
[1777253574396,38.74,78977.5,0.0,-0.60923,0.00021,17.87542]
[1777253576385,38.74,78973.76,0.0,-0.61002,0.00021,17.86436]
[1777253579407,38.74,78968.32,0.0,-0.61117,0.00021,17.84807]
[1777253580413,38.74,78964.84,0.0,-0.61191,0.00021,17.83748]
[1777253582034,38.74,78964.84,0.0,-0.61191,0.00021,17.83748]
[1777253582100,38.74,78958.38,0.0,-0.61329,0.00021,17.81765]
[1777253583686,38.74,78949.54,0.0,-0.61517,0.00021,17.79028]
[1777253584909,38.74,78946.14,0.0,-0.61589,0.00021,17.77962]
[1777253587108,38.73,78939.19,0.0,-0.61737,0.00021,17.7577]
[1777253588471,38.73,78929.29,0.0,-0.61946,0.00021,17.72609]
[1777253589709,38.73,78929.29,0.0,-0.61946,0.00021,17.72609]
[1777253589806,38.73,78927.96,0.0,-0.61974,0.00021,17.72182]
[1777253592957,38.73,78925.96,0.0,-0.62016,0.00021,17.7154]
[1777253592962,38.73,78925.96,0.0,-0.62016,0.00021,17.7154]
[1777253593027,38.73,78923.03,0.0,-0.62078,0.00021,17.70592]
[1777253593725,38.74,78915.92,0.0,-0.62228,0.00021,17.68274]
[1777253594488,38.74,78915.92,0.0,-0.62228,0.00021,17.68274]
[1777253594522,38.74,78909.72,0.0,-0.62358,0.00021,17.66233]
[1777253596513,38.74,78909.72,0.0,-0.62358,0.00021,17.66237]
[1777253596602,38.74,78906.8,0.0,-0.62419,0.00021,17.65274]
[1777253601925,38.74,78908.8,0.0,-0.62376,0.00021,17.65959]
[1777253603959,38.75,78903.18,0.0,-0.62493,0.00021,17.64105]
[1777253604444,38.75,78903.18,0.0,-0.62493,0.00021,17.64105]
[1777253604446,38.75,78903.18,0.0,-0.62493,0.00021,17.64105]
[1777253604458,38.75,78903.18,0.0,-0.62493,0.00021,17.64105]
[1777253604585,38.75,78903.18,0.0,-0.62493,0.00021,17.64111]
[1777253606021,38.75,78903.18,0.0,-0.62493,0.00021,17.64111]
[1777253607440,38.75,78904.97,0.0,-0.62454,0.00021,17.64721]
[1777253607606,38.75,78904.55,0.0,-0.62463,0.00021,17.64587]
[1777253610627,38.75,78909.25,0.0,-0.62362,0.00021,17.66167]
[1777253611633,38.76,78911.94,0.0,-0.62309,0.00021,17.66527]
[1777253615663,38.76,78909.04,0.0,-0.62368,0.00021,17.6559]
[1777253617021,38.76,78909.04,0.0,-0.62368,0.00021,17.6559]
[1777253617123,38.76,78910.81,0.0,-0.62331,0.00021,17.66181]
[1777253618683,38.76,78914.24,0.0,-0.62258,0.00021,17.67321]
[1777253619665,38.76,78914.24,0.0,-0.62258,0.00021,17.67321]
[1777253619700,38.76,78914.24,0.0,-0.62258,0.00021,17.67321]
[1777253619724,38.76,78910.94,0.0,-0.62327,0.00021,17.66239]
[1777253620411,38.76,78910.94,0.0,-0.62327,0.00021,17.66239]
[1777253620696,38.76,78910.94,0.0,-0.62327,0.00021,17.66243]
[1777253621704,38.77,78901.06,0.0,-0.62534,0.00021,17.62963]
[1777253622913,38.77,78901.06,0.0,-0.62534,0.00021,17.62963]
[1777253622974,38.77,78898.23,0.0,-0.62594,0.00021,17.62017]
[1777253625503,38.77,78898.92,0.0,-0.62579,0.00021,17.62253]
[1777253626131,38.77,78887.0,0.0,-0.62829,0.00021,17.58218]
[1777253626473,38.77,78887.0,0.0,-0.62829,0.00021,17.58218]
[1777253626477,38.77,78887.0,0.0,-0.62829,0.00021,17.58218]
[1777253626489,38.77,78887.0,0.0,-0.62829,0.00021,17.58218]
[1777253626738,38.77,78887.0,0.0,-0.62829,0.00021,17.58222]
[1777253627746,38.77,78880.79,0.0,-0.62958,0.00021,17.56097]
[1777253629200,38.77,78880.79,0.0,-0.62958,0.00021,17.56097]
[1777253629304,38.77,78873.74,0.0,-0.63105,0.00021,17.53672]
[1777253630388,38.77,78873.74,0.0,-0.63105,0.00021,17.53672]
[1777253631280,38.77,78873.74,0.0,-0.63105,0.00021,17.53672]
[1777253630780,38.77,78871.01,0.0,-0.63162,0.00021,17.5273]
[1777253631779,38.78,78865.65,0.0,-0.63273,0.00021,17.50861]
[1777253632787,38.77,78862.42,0.0,-0.63341,0.00021,17.49715]
[1777253634040,38.77,78857.7,0.0,-0.6344,0.00021,17.48036]
[1777253634626,38.77,78857.7,0.0,-0.6344,0.00021,17.48036]
[1777253635801,38.77,78854.45,0.0,-0.63509,0.00021,17.46865]
[1777253640549,38.77,78852.09,0.0,-0.63559,0.00021,17.45997]
[1777253640586,38.77,78852.09,0.0,-0.63559,0.00021,17.45997]
[1777253640840,38.77,78851.31,0.0,-0.63576,0.00021,17.45712]
[1777253641559,38.77,78851.31,0.0,-0.63576,0.00021,17.45712]
[1777253641789,38.77,78851.31,0.0,-0.63576,0.00021,17.45712]
[1777253642041,38.77,78851.31,0.0,-0.63576,0.00021,17.45712]
[1777253642045,38.76,78853.57,0.0,-0.63529,0.00021,17.46515]
[1777253642616,38.76,78853.57,0.0,-0.63529,0.00021,17.46515]
[1777253642652,38.76,78853.57,0.0,-0.63529,0.00021,17.46515]
[1777253642696,38.76,78853.57,0.0,-0.63529,0.00021,17.46515]
[1777253642851,38.76,78853.57,0.0,-0.6353,0.00021,17.46509]
[1777253644235,38.76,78853.57,0.0,-0.6353,0.00021,17.46509]
[1777253644246,38.76,78872.06,0.0,-0.63144,0.00021,17.53022]
[1777253645872,38.76,78877.05,0.0,-0.63039,0.00021,17.54764]
[1777253646882,38.76,78880.76,0.0,-0.62961,0.00021,17.56052]
[1777253651918,38.76,78880.15,0.0,-0.62973,0.00021,17.55852]
[1777253653663,38.76,78878.26,0.0,-0.63013,0.00021,17.55199]
[1777253654185,38.77,78879.9,0.0,-0.62979,0.00021,17.55767]
[1777253656669,38.76,78879.0,0.0,-0.62998,0.00021,17.5545]
[1777253656950,38.76,78878.0,0.0,-0.6302,0.00021,17.55093]
[1777253657957,38.76,78883.11,0.0,-0.62913,0.00021,17.56844]
[1777253658801,38.76,78883.11,0.0,-0.62913,0.00021,17.56844]
[1777253658839,38.76,78883.11,0.0,-0.62913,0.00021,17.56844]
[1777253658953,38.76,78883.11,0.0,-0.62913,0.00021,17.56844]
[1777253658974,38.76,78883.11,0.0,-0.62913,0.00021,17.56844]
[1777253659047,38.76,78884.91,0.0,-0.62875,0.00021,17.57462]
[1777253659825,38.76,78884.91,0.0,-0.62875,0.00021,17.57462]
[1777253659826,38.76,78884.91,0.0,-0.62875,0.00021,17.57462]
[1777253659837,38.76,78884.91,0.0,-0.62875,0.00021,17.57462]
[1777253659972,38.76,78884.91,0.0,-0.62875,0.00021,17.57462]
[1777253660982,38.76,78895.71,0.0,-0.62648,0.00021,17.61144]
[1777253661421,38.76,78895.71,0.0,-0.62648,0.00021,17.61144]
[1777253661467,38.76,78895.71,0.0,-0.62648,0.00021,17.61144]
[1777253661984,38.76,78890.56,0.0,-0.62756,0.00021,17.59407]
[1777253667020,38.77,78890.41,0.0,-0.62756,0.00021,17.59401]
[1777253670980,38.78,78891.87,0.0,-0.62724,0.00021,17.59923]
[1777253671960,38.78,78891.12,0.0,-0.62742,0.00021,17.59142]
[1777253671971,38.78,78891.12,0.0,-0.62742,0.00021,17.59142]
[1777253672067,38.78,78885.45,0.0,-0.62861,0.00021,17.57219]
[1777253673803,38.78,78885.45,0.0,-0.62861,0.00021,17.57219]
[1777253674050,38.78,78885.45,0.0,-0.62861,0.00021,17.57219]
[1777253674327,38.78,78876.53,0.0,-0.63047,0.00021,17.54152]
[1777253676085,38.78,78866.99,0.0,-0.63247,0.00021,17.50816]
[1777253677154,38.78,78866.99,0.0,-0.63247,0.00021,17.50816]
[1777253677232,38.78,78864.27,0.0,-0.63305,0.00021,17.49845]
[1777253678105,38.78,78864.27,0.0,-0.63305,0.00021,17.49845]
[1777253679430,38.77,78864.08,0.0,-0.6331,0.00021,17.49765]
[1777253679492,38.77,78864.08,0.0,-0.6331,0.00021,17.49765]
[1777253680339,38.77,78864.08,0.0,-0.6331,0.00021,17.49765]
[1777253680118,38.77,78863.52,0.0,-0.63322,0.00021,17.49567]
[1777253681145,38.77,78863.52,0.0,-0.63322,0.00021,17.49567]
[1777253681226,38.77,78866.27,0.0,-0.63265,0.00021,17.50522]
[1777253687161,38.76,78863.2,0.0,-0.63332,0.00021,17.49398]
[1777253692199,38.76,78862.01,0.0,-0.63359,0.00021,17.48942]
[1777253693369,38.76,78862.01,0.0,-0.63359,0.00021,17.48942]
[1777253694217,38.76,78861.3,0.0,-0.63375,0.00021,17.48678]
[1777253695219,38.75,78866.73,0.0,-0.63262,0.00021,17.50585]
[1777253700255,38.75,78865.51,0.0,-0.6329,0.00021,17.50116]
[1777253700619,38.75,78865.51,0.0,-0.6329,0.00021,17.50116]
[1777253701261,38.75,78868.19,0.0,-0.63234,0.00021,17.51049]
[1777253702268,38.74,78874.9,0.0,-0.63094,0.00021,17.53383]
[1777253703276,38.74,78878.06,0.0,-0.63029,0.00021,17.54469]
[1777253705292,38.74,78873.93,0.0,-0.63117,0.00021,17.53014]
[1777253706296,38.74,78868.76,0.0,-0.63226,0.00021,17.51198]
[1777253708311,38.73,78874.5,0.0,-0.63107,0.00021,17.53185]
[1777253712637,38.73,78875.23,0.0,-0.63092,0.00021,17.53424]
[1777253713346,38.73,78875.6,0.0,-0.63084,0.00021,17.53555]
[1777253718387,38.73,78873.91,0.0,-0.63119,0.00021,17.52978]
[1777253720401,38.73,78866.73,0.0,-0.63269,0.00021,17.50471]
[1777253720645,38.73,78866.73,0.0,-0.63269,0.00021,17.50471]
[1777253721410,38.73,78867.12,0.0,-0.63261,0.00021,17.50601]
[1777253723416,38.73,78864.47,0.0,-0.63318,0.00021,17.49652]
[1777253724677,38.73,78867.14,0.0,-0.63262,0.00021,17.50585]
[1777253728048,38.73,78864.6,0.0,-0.63316,0.00021,17.49674]
[1777253728050,38.72,78860.31,0.0,-0.63407,0.00021,17.48149]
[1777253733488,38.72,78865.18,0.0,-0.63311,0.00021,17.49294]
[1777253736079,38.72,78865.38,0.0,-0.63307,0.00021,17.49357]
[1777253736170,38.71,78865.58,0.0,-0.63304,0.00021,17.4942]
[1777253738109,38.71,78865.58,0.0,-0.63304,0.00021,17.49413]
[1777253738198,38.71,78865.44,0.0,-0.63307,0.00021,17.49357]
[1777253740139,38.71,78865.44,0.0,-0.63308,0.00021,17.4935]
[1777253740225,38.71,78864.07,0.0,-0.63337,0.00021,17.48851]
[1777253742724,38.71,78862.51,0.0,-0.63371,0.00021,17.48292]
[1777253742776,38.71,78868.13,0.0,-0.63253,0.00021,17.50269]
[1777253744120,38.71,78868.13,0.0,-0.63253,0.00021,17.50269]
[1777253744205,38.7,78874.94,0.0,-0.63111,0.00021,17.52647]
[1777253744556,38.7,78874.94,0.0,-0.63111,0.00021,17.52647]
[1777253744657,38.71,78885.2,0.0,-0.62895,0.00021,17.56201]
[1777253746579,38.71,78891.04,0.0,-0.62772,0.00021,17.58203]
[1777253750028,38.71,78892.07,0.0,-0.62751,0.00021,17.58552]
[1777253750036,38.71,78892.07,0.0,-0.62751,0.00021,17.58552]
[1777253750109,38.71,78891.1,0.0,-0.62771,0.00021,17.5822]
[1777253750647,38.71,78891.1,0.0,-0.62771,0.00021,17.5822]
[1777253750745,38.71,78895.63,0.0,-0.62676,0.00021,17.59758]
[1777253751940,38.71,78895.63,0.0,-0.62676,0.00021,17.59758]
[1777253752041,38.71,78896.43,0.0,-0.62659,0.00021,17.60028]
[1777253756743,38.7,78895.43,0.0,-0.62681,0.00021,17.59683]
[1777253756755,38.7,78895.43,0.0,-0.62681,0.00021,17.59683]
[1777253756855,38.7,78893.88,0.0,-0.62713,0.00021,17.59155]
[1777253758660,38.7,78898.12,0.0,-0.62624,0.00021,17.60596]
[1777253761505,38.71,78897.38,0.0,-0.62639,0.00021,17.6036]
[1777253761683,38.71,78895.35,0.0,-0.62681,0.00021,17.59681]
[1777253762811,38.71,78895.35,0.0,-0.62681,0.00021,17.59681]
[1777253762912,38.71,78891.94,0.0,-0.62752,0.00021,17.58531]
[1777253765709,38.72,78888.78,0.0,-0.62817,0.00021,17.57479]
[1777253770634,38.72,78887.25,0.0,-0.62847,0.00021,17.56987]
[1777253770645,38.72,78887.25,0.0,-0.62847,0.00021,17.56987]
[1777253770946,38.72,78887.25,0.0,-0.62847,0.00021,17.56987]
[1777253770975,38.72,78885.27,0.0,-0.62888,0.00021,17.56314]
[1777253776824,38.73,78883.25,0.0,-0.62929,0.00021,17.55648]
[1777253776893,38.73,78882.07,0.0,-0.62953,0.00021,17.55248]
[1777253778854,38.73,78882.07,0.0,-0.62953,0.00021,17.55254]
[1777253778909,38.73,78883.09,0.0,-0.62931,0.00021,17.55612]
[1777253781826,38.73,78878.6,0.0,-0.63024,0.00021,17.54081]
[1777253784010,38.74,78878.18,0.0,-0.63032,0.00021,17.53943]
[1777253784112,38.74,78877.61,0.0,-0.63044,0.00021,17.53752]
[1777253786959,38.74,78877.14,0.0,-0.63053,0.00021,17.53603]
[1777253787084,38.74,78877.14,0.0,-0.63053,0.00021,17.53603]
[1777253788112,38.74,78877.64,0.0,-0.63042,0.00021,17.53784]
[1777253788215,38.74,78878.89,0.0,-0.63015,0.00021,17.54224]
[1777253790083,38.74,78878.89,0.0,-0.63015,0.00021,17.54224]
[1777253790232,38.74,78878.89,0.0,-0.63015,0.00021,17.54224]
[1777253790333,38.75,78879.71,0.0,-0.62996,0.00021,17.54527]
[1777253795174,38.75,78883.07,0.0,-0.62928,0.00021,17.55175]
[1777253800959,38.76,78885.86,0.0,-0.62867,0.00021,17.56171]
[1777253804465,38.76,78886.39,0.0,-0.62855,0.00021,17.56365]
[1777253805244,38.76,78891.87,0.0,-0.62739,0.00021,17.58245]
[1777253811029,38.78,78893.84,0.0,-0.62694,0.00021,17.58972]
[1777253816066,38.79,78894.43,0.0,-0.62678,0.00021,17.59224]
[1777253821102,38.8,78895.04,0.0,-0.62662,0.00021,17.59478]
[1777253826137,38.8,78895.98,0.0,-0.62639,0.00021,17.59843]
[1777253831172,38.81,78896.11,0.0,-0.62633,0.00021,17.59936]
[1777253836207,38.82,78897.55,0.0,-0.62599,0.00021,17.60468]
[1777253837275,38.82,78897.55,0.0,-0.62599,0.00021,17.60468]
[1777253837318,38.83,78896.22,0.0,-0.62626,0.00021,17.60041]
[1777253838999,38.83,78896.22,0.0,-0.62626,0.00021,17.60041]
[1777253839228,38.83,78896.95,0.0,-0.6261,0.00021,17.60296]
[1777253844262,38.84,78896.56,0.0,-0.62615,0.00021,17.60215]
[1777253848249,38.85,78897.6,0.0,-0.62591,0.00021,17.60594]
[1777253848327,38.85,78905.09,0.0,-0.62433,0.00021,17.63103]
[1777253848581,38.85,78905.09,0.0,-0.62433,0.00021,17.63103]
[1777253848634,38.85,78905.09,0.0,-0.62433,0.00021,17.63103]
[1777253849298,38.85,78905.09,0.0,-0.62432,0.00021,17.63113]
[1777253850238,38.85,78905.09,0.0,-0.62432,0.00021,17.63113]
[1777253850428,38.85,78905.09,0.0,-0.62432,0.00021,17.63113]
[1777253850452,38.85,78916.2,0.0,-0.62198,0.00021,17.6678]
[1777253851312,38.85,78916.2,0.0,-0.62201,0.00021,17.66253]
[1777253852319,38.86,78912.9,0.0,-0.6227,0.00021,17.65181]
[1777253853326,38.86,78908.55,0.0,-0.6236,0.00021,17.63766]
[1777253854200,38.86,78908.55,0.0,-0.6236,0.00021,17.63766]
[1777253855340,38.86,78902.8,0.0,-0.6248,0.00021,17.61879]
[1777253855854,38.86,78902.8,0.0,-0.6248,0.00021,17.61879]
[1777253856122,38.86,78902.8,0.0,-0.6248,0.00021,17.61879]
[1777253856347,38.86,78899.57,0.0,-0.62547,0.00021,17.60802]
[1777253857836,38.86,78898.38,0.0,-0.62572,0.00021,17.60414]
[1777253858363,38.87,78897.1,0.0,-0.62597,0.00021,17.60006]
[1777253859925,38.87,78895.31,0.0,-0.62634,0.00021,17.59415]
[1777253860376,38.87,78896.85,0.0,-0.62602,0.00021,17.59932]
[1777253861384,38.87,78902.68,0.0,-0.62478,0.00021,17.61898]
[1777253862390,38.88,78907.01,0.0,-0.62387,0.00021,17.63341]
[1777253862940,38.88,78907.01,0.0,-0.62387,0.00021,17.63341]
[1777253863397,38.88,78908.18,0.0,-0.62362,0.00021,17.63734]
[1777253864169,38.88,78908.18,0.0,-0.62362,0.00021,17.63734]
[1777253866061,38.88,78909.68,0.0,-0.62329,0.00021,17.6424]
[1777253866418,38.88,78906.64,0.0,-0.62393,0.00021,17.63244]
[1777253867425,38.88,78900.81,0.0,-0.62515,0.00021,17.61316]
[1777253868433,38.88,78898.13,0.0,-0.6257,0.00021,17.60429]
[1777253869543,38.88,78898.13,0.0,-0.6257,0.00021,17.60429]
[1777253870085,38.89,78899.38,0.0,-0.62544,0.00021,17.60855]
[1777253870446,38.89,78901.19,0.0,-0.62505,0.00021,17.61467]
[1777253871864,38.89,78901.65,0.0,-0.62495,0.00021,17.61627]
[1777253873467,38.89,78905.68,0.0,-0.62409,0.00021,17.62979]
[1777253873823,38.89,78905.68,0.0,-0.62409,0.00021,17.62979]
[1777253875627,38.89,78908.52,0.0,-0.62349,0.00021,17.63929]
[1777253875835,38.89,78908.52,0.0,-0.62349,0.00021,17.63929]
[1777253876228,38.89,78908.52,0.0,-0.62349,0.00021,17.63929]
[1777253876488,38.9,78915.0,0.0,-0.62212,0.00021,17.66059]
[1777253877495,38.9,78929.83,0.0,-0.619,0.00021,17.70847]
[1777253878502,38.9,78934.49,0.0,-0.61802,0.00021,17.72329]
[1777253878639,38.9,78934.49,0.0,-0.61802,0.00021,17.72329]
[1777253878748,38.9,78934.49,0.0,-0.61802,0.00021,17.72329]
[1777253880518,38.9,78939.74,0.0,-0.61691,0.00021,17.73985]
[1777253880659,38.9,78939.74,0.0,-0.61691,0.00021,17.73985]
[1777253881523,38.9,78942.34,0.0,-0.61636,0.00021,17.74799]
[1777253883830,38.89,78942.2,0.0,-0.61639,0.00021,17.74751]
[1777253884544,38.89,78942.15,0.0,-0.61641,0.00021,17.74734]
[1777253885550,38.89,78948.54,0.0,-0.61506,0.00021,17.76721]
[1777253886558,38.89,78952.09,0.0,-0.61431,0.00021,17.77815]
[1777253888571,38.89,78955.45,0.0,-0.6136,0.00021,17.7884]
[1777253892411,38.89,78956.59,0.0,-0.61337,0.00021,17.79182]
[1777253892977,38.89,78957.66,0.0,-0.61314,0.00021,17.79506]
[1777253892998,38.89,78959.28,0.0,-0.6128,0.00021,17.8]
[1777253895102,38.89,78959.28,0.0,-0.6128,0.00021,17.79999]
[1777253895122,38.89,78967.3,0.0,-0.6111,0.00021,17.82428]
[1777253900656,38.89,78965.05,0.0,-0.61157,0.00021,17.8176]
[1777253903678,38.89,78971.03,0.0,-0.6103,0.00021,17.83563]
[1777253905112,38.89,78971.03,0.0,-0.6103,0.00021,17.83563]
[1777253906540,38.89,78971.71,0.0,-0.61015,0.00021,17.83769]
[1777253907077,38.89,78976.09,0.0,-0.60922,0.00021,17.85069]
[1777253908451,38.89,78985.08,0.0,-0.60731,0.00021,17.87719]
[1777253909872,38.89,78985.08,0.0,-0.60731,0.00021,17.87719]
[1777253909967,38.9,78991.56,0.0,-0.60593,0.00021,17.89606]
[1777253914280,38.9,78993.62,0.0,-0.60551,0.00021,17.89678]
[1777253914291,38.9,78993.62,0.0,-0.60551,0.00021,17.89678]
[1777253914381,38.9,78993.19,0.0,-0.6056,0.00021,17.89561]
[1777253919795,38.91,78993.76,0.0,-0.60546,0.00021,17.89745]
[1777253924831,38.91,78997.34,0.0,-0.60468,0.00021,17.90788]
[1777253929866,38.92,78998.0,0.0,-0.60453,0.00021,17.90998]
[1777253934907,38.92,78996.54,0.0,-0.60482,0.00021,17.90604]
[1777253936190,38.92,78990.21,0.0,-0.60616,0.00021,17.8879]
[1777253937923,38.92,78987.26,0.0,-0.60679,0.00021,17.87936]
[1777253939937,38.93,78992.28,0.0,-0.60572,0.00021,17.89389]
[1777253940818,38.93,78992.28,0.0,-0.60572,0.00021,17.89389]
[1777253940944,38.93,78994.35,0.0,-0.60528,0.00021,17.89984]
[1777253946260,38.93,79002.95,0.0,-0.60345,0.00021,17.92434]
[1777253946759,38.93,79002.95,0.0,-0.60345,0.00021,17.92434]
[1777253947992,38.93,79006.79,0.0,-0.60262,0.00021,17.9352]
[1777253950009,38.93,79002.57,0.0,-0.60352,0.00021,17.92341]
[1777253955142,38.93,79000.07,0.0,-0.60404,0.00021,17.91639]
[1777253955145,38.93,78999.94,0.0,-0.60407,0.00021,17.91603]
[1777253956626,38.93,78999.94,0.0,-0.60407,0.00021,17.91603]
[1777253956652,38.93,78999.94,0.0,-0.60407,0.00021,17.91603]
[1777253956641,38.93,79003.03,0.0,-0.60341,0.00021,17.92486]
[1777253956769,38.93,79003.03,0.0,-0.60341,0.00021,17.92486]
[1777253957039,38.93,79003.03,0.0,-0.60341,0.00021,17.92486]
[1777253957272,38.93,79003.03,0.0,-0.60341,0.00021,17.92486]
[1777253957306,38.93,79013.45,0.0,-0.60119,0.00021,17.954]
[1777253958114,38.93,79013.45,0.0,-0.60119,0.00021,17.954]
[1777253958264,38.93,79013.45,0.0,-0.60119,0.00021,17.954]
[1777253958569,38.93,79013.45,0.0,-0.60119,0.00021,17.954]
[1777253958656,38.94,79033.03,0.0,-0.597,0.00021,18.00728]
[1777253959530,38.94,79043.79,0.0,-0.5947,0.00021,18.03571]
[1777253960039,38.94,79043.79,0.0,-0.5947,0.00021,18.03571]
[1777253960142,38.94,79049.53,0.0,-0.59347,0.00021,18.05063]
[1777253961410,38.94,79049.53,0.0,-0.59347,0.00021,18.05063]
[1777253961471,38.93,79051.97,0.0,-0.59295,0.00021,18.05687]
[1777253962525,38.93,79051.97,0.0,-0.59295,0.00021,18.05687]
[1777253965219,38.93,79056.57,0.0,-0.59198,0.00021,18.06856]
[1777253966934,38.93,79056.0,0.0,-0.5921,0.00021,18.06708]
[1777253967988,38.93,79056.0,0.0,-0.59211,0.00021,18.06705]
[1777253968000,38.93,79056.0,0.0,-0.59211,0.00021,18.06705]
[1777253968074,38.93,79056.0,0.0,-0.59211,0.00021,18.06705]
[1777253968120,38.93,79056.0,0.0,-0.59211,0.00021,18.06705]
[1777253968237,38.93,79046.06,0.0,-0.59424,0.00021,18.04139]
[1777253970377,38.93,79046.06,0.0,-0.59424,0.00021,18.04136]
[1777253970599,38.93,79038.26,0.0,-0.59591,0.00021,18.02088]
[1777253970862,38.93,79038.26,0.0,-0.59591,0.00021,18.02088]
[1777253971122,38.93,79038.26,0.0,-0.59591,0.00021,18.02088]
[1777253971497,38.93,79038.26,0.0,-0.59591,0.00021,18.02088]
[1777253971589,38.93,79080.44,0.0,-0.58689,0.00021,18.12255]
[1777253972614,38.93,79080.44,0.0,-0.58689,0.00021,18.12255]
[1777253972650,38.93,79080.44,0.0,-0.58689,0.00021,18.12255]
[1777253972359,38.93,79095.58,0.0,-0.58364,0.00022,18.15868]
[1777253973260,38.93,79095.58,0.0,-0.58364,0.00022,18.15868]
[1777253973295,38.93,79095.58,0.0,-0.58364,0.00022,18.15868]
[1777253973362,38.93,79100.73,0.0,-0.58253,0.00022,18.17069]
[1777253974437,38.93,79100.73,0.0,-0.58253,0.00022,18.17069]
[1777253974498,38.93,79100.73,0.0,-0.58253,0.00022,18.17069]
[1777253974504,38.93,79110.96,0.0,-0.58031,0.00022,18.19425]
[1777253976479,38.95,79121.48,0.0,-0.578,0.00022,18.21811]
[1777253977230,38.95,79121.48,0.0,-0.578,0.00022,18.21818]
[1777253978231,38.95,79125.81,0.0,-0.57705,0.00022,18.22775]
[1777253979240,38.95,79129.96,0.0,-0.57616,0.00022,18.23679]
[1777253981358,38.95,79123.29,0.0,-0.5776,0.00022,18.22224]
[1777253982521,38.95,79123.29,0.0,-0.5776,0.00022,18.22224]
[1777253982550,38.95,79123.29,0.0,-0.5776,0.00022,18.22224]
[1777253982621,38.96,79115.2,0.0,-0.57933,0.00022,18.20439]
[1777253984272,38.96,79110.56,0.0,-0.58033,0.00022,18.19396]
[1777253986549,38.96,79106.24,0.0,-0.58126,0.00022,18.18418]
[1777253990315,38.96,79109.74,0.0,-0.58049,0.00022,18.19222]
[1777253991670,38.96,79109.74,0.0,-0.58049,0.00022,18.19222]
[1777253991701,38.96,79109.74,0.0,-0.58049,0.00022,18.19222]
[1777253992329,38.97,79111.67,0.0,-0.58007,0.00022,18.19662]
[1777253993336,38.97,79107.54,0.0,-0.58096,0.00022,18.18728]
[1777253995351,38.96,79098.58,0.0,-0.5829,0.00022,18.16659]
[1777253996116,38.96,79098.58,0.0,-0.5829,0.00022,18.16659]
[1777253996630,38.96,79102.79,0.0,-0.58199,0.00022,18.1763]
[1777253998371,38.96,79096.69,0.0,-0.58331,0.00022,18.16215]
[1777253998792,38.96,79096.69,0.0,-0.58331,0.00022,18.16215]
[1777253999400,38.96,79096.69,0.0,-0.58331,0.00022,18.16215]
[1777253999427,38.96,79096.69,0.0,-0.58331,0.00022,18.16215]
[1777253999528,38.96,79096.69,0.0,-0.58331,0.00022,18.16215]
[1777253999612,38.96,79096.69,0.0,-0.58331,0.00022,18.16215]
[1777253999626,38.96,79096.69,0.0,-0.58331,0.00022,18.16215]
[1777253999650,38.96,79093.3,0.0,-0.58404,0.00022,18.15417]
[1777253999797,38.96,79093.3,0.0,-0.58404,0.00022,18.15417]
[1777253999858,38.96,79093.3,0.0,-0.58404,0.00022,18.15417]
[1777254000030,38.96,79093.3,0.0,-0.58404,0.00022,18.15417]
[1777254000055,38.96,79093.3,0.0,-0.58404,0.00022,18.15417]
[1777254000146,38.96,79093.3,0.0,-0.58404,0.00022,18.15417]
[1777254000147,38.96,79093.3,0.0,-0.58404,0.00022,18.15417]
[1777254000212,38.96,79093.3,0.0,-0.58404,0.00022,18.15417]
[1777254000386,38.96,79093.3,0.0,-0.58404,0.00022,18.15417]
[1777254001102,38.96,79093.3,0.0,-0.58404,0.00022,18.15417]
[1777254001119,38.96,79093.3,0.0,-0.58404,0.00022,18.15417]
[1777254001394,38.96,79077.9,0.0,-0.58736,0.00021,18.11723]
[1777254002685,38.96,79077.9,0.0,-0.58736,0.00021,18.11723]
[1777254002402,38.96,79064.75,0.0,-0.59018,0.00021,18.0847]
[1777254002727,38.96,79064.75,0.0,-0.59018,0.00021,18.0847]
[1777254003409,38.96,79059.6,0.0,-0.59129,0.00021,18.07168]
[1777254004205,38.96,79059.6,0.0,-0.59129,0.00021,18.07168]
[1777254004290,38.96,79059.6,0.0,-0.59129,0.00021,18.07168]
[1777254004419,38.96,79054.77,0.0,-0.59233,0.00021,18.05939]
[1777254009447,38.95,79055.54,0.0,-0.59217,0.00021,18.06123]
[1777254011280,38.95,79057.33,0.0,-0.59179,0.00021,18.06577]
[1777254011320,38.95,79057.33,0.0,-0.59179,0.00021,18.06577]
[1777254011462,38.95,79056.86,0.0,-0.5919,0.00021,18.06455]
[1777254013557,38.95,79060.18,0.0,-0.59119,0.00021,18.07294]
[1777254013866,38.95,79060.18,0.0,-0.59119,0.00021,18.07294]
[1777254013947,38.95,79060.18,0.0,-0.59119,0.00021,18.07294]
[1777254014148,38.95,79060.18,0.0,-0.59119,0.00021,18.07294]
[1777254014453,38.95,79060.18,0.0,-0.59119,0.00021,18.07294]
[1777254014676,38.95,79060.18,0.0,-0.59119,0.00021,18.07294]
[1777254014704,38.95,79100.18,0.0,-0.58259,0.00022,18.16992]
[1777254015060,38.95,79100.18,0.0,-0.58259,0.00022,18.16992]
[1777254015080,38.95,79100.18,0.0,-0.58259,0.00022,18.16992]
[1777254015509,38.95,79100.18,0.0,-0.58259,0.00022,18.1699]
[1777254016514,38.95,79131.41,0.0,-0.57586,0.00022,18.23981]
[1777254017199,38.95,79131.41,0.0,-0.57586,0.00022,18.23981]
[1777254017235,38.95,79131.41,0.0,-0.57586,0.00022,18.23981]
[1777254017523,38.95,79139.35,0.0,-0.57413,0.00022,18.25682]
[1777254017851,38.95,79139.35,0.0,-0.57413,0.00022,18.25682]
[1777254017899,38.95,79139.35,0.0,-0.57413,0.00022,18.25682]
[1777254018534,38.95,79139.19,0.0,-0.57416,0.00022,18.25649]
[1777254019537,38.95,79144.13,0.0,-0.5731,0.00022,18.26687]
[1777254021327,38.95,79141.18,0.0,-0.57374,0.00022,18.26067]
[1777254021354,38.95,79141.18,0.0,-0.57374,0.00022,18.26067]
[1777254021595,38.95,79143.52,0.0,-0.57323,0.00022,18.26557]
[1777254023564,38.95,79148.31,0.0,-0.5722,0.00022,18.2755]
[1777254024571,38.95,79156.14,0.0,-0.57051,0.00022,18.29144]
[1777254025579,38.93,79165.18,0.0,-0.56859,0.00022,18.30923]
[1777254026747,38.92,79166.01,0.0,-0.56843,0.00022,18.31069]
[1777254026778,38.92,79166.01,0.0,-0.56843,0.00022,18.31069]
[1777254027593,38.91,79164.63,0.0,-0.56875,0.00022,18.3078]
[1777254029304,38.9,79167.66,0.0,-0.56811,0.00022,18.3136]
[1777254029329,38.9,79167.66,0.0,-0.56811,0.00022,18.3136]
[1777254029606,38.9,79170.1,0.0,-0.56758,0.00022,18.31838]
[1777254032872,38.85,79166.76,0.0,-0.56842,0.00022,18.30588]
[1777254032891,38.85,79166.76,0.0,-0.56842,0.00022,18.30588]
[1777254033635,38.85,79166.09,0.0,-0.56857,0.00022,18.30454]
[1777254035649,38.85,79162.75,0.0,-0.5693,0.00022,18.29787]
[1777254035758,38.85,79162.75,0.0,-0.5693,0.00022,18.29787]
[1777254035778,38.85,79162.75,0.0,-0.5693,0.00022,18.29787]
[1777254036657,38.85,79164.53,0.0,-0.56891,0.00022,18.30141]
[1777254038670,38.85,79155.47,0.0,-0.57089,0.00022,18.28314]
[1777254039713,38.85,79155.47,0.0,-0.57089,0.00022,18.28314]
[1777254039736,38.85,79155.47,0.0,-0.57089,0.00022,18.28314]
[1777254040685,38.84,79154.21,0.0,-0.57116,0.00022,18.28056]
[1777254040893,38.84,79154.21,0.0,-0.57116,0.00022,18.28056]
[1777254040926,38.84,79154.21,0.0,-0.57116,0.00022,18.28056]
[1777254041711,38.84,79152.74,0.0,-0.57148,0.00022,18.27754]
[1777254042703,38.84,79143.12,0.0,-0.57357,0.00022,18.25755]
[1777254043709,38.84,79136.38,0.0,-0.57503,0.00022,18.24326]
[1777254048742,38.84,79133.73,0.0,-0.5756,0.00022,18.23759]
[1777254052643,38.84,79133.22,0.0,-0.57571,0.00022,18.23649]
[1777254052666,38.84,79133.22,0.0,-0.57571,0.00022,18.23649]
[1777254052770,38.84,79131.64,0.0,-0.57605,0.00022,18.23308]
[1777254057289,38.84,79131.38,0.0,-0.57611,0.00022,18.23252]
[1777254057308,38.84,79131.38,0.0,-0.57611,0.00022,18.23252]
[1777254057350,38.84,79130.19,0.0,-0.57637,0.00022,18.22993]
[1777254058182,38.84,79130.19,0.0,-0.57637,0.00022,18.22993]
[1777254059196,38.84,79125.8,0.0,-0.57732,0.00022,18.22035]
[1777254060108,38.84,79122.42,0.0,-0.57805,0.00022,18.21289]
[1777254063554,38.84,79117.09,0.0,-0.5792,0.00022,18.20103]
[1777254066326,38.85,79117.39,0.0,-0.57914,0.00022,18.20172]
[1777254066346,38.85,79117.39,0.0,-0.57914,0.00022,18.20172]
[1777254066420,38.85,79114.02,0.0,-0.57986,0.00022,18.19413]
[1777254066868,38.85,79114.02,0.0,-0.57986,0.00022,18.19414]
[1777254068756,38.85,79114.02,0.0,-0.57986,0.00022,18.19414]
[1777254068768,38.85,79114.02,0.0,-0.57986,0.00022,18.19414]
[1777254067876,38.85,79110.85,0.0,-0.58055,0.00022,18.18696]
[1777254069160,38.85,79109.61,0.0,-0.58082,0.00022,18.18415]
[1777254073676,38.85,79108.73,0.0,-0.581,0.00022,18.18218]
[1777254074305,38.85,79103.32,0.0,-0.58217,0.00022,18.16976]
[1777254076510,38.85,79100.08,0.0,-0.58286,0.00022,18.16229]
[1777254080538,38.86,79100.93,0.0,-0.58267,0.00022,18.16437]
[1777254080565,38.86,79100.93,0.0,-0.58267,0.00022,18.16437]
[1777254080639,38.86,79100.13,0.0,-0.58283,0.00022,18.16257]
[1777254086006,38.87,79102.45,0.0,-0.58232,0.00022,18.16811]
[1777254091041,38.87,79099.27,0.0,-0.58302,0.00022,18.15556]
[1777254096504,38.87,79097.65,0.0,-0.58336,0.00022,18.15183]
[1777254096540,38.87,79097.65,0.0,-0.58336,0.00022,18.15183]
[1777254096594,38.87,79095.59,0.0,-0.58381,0.00022,18.14701]
[1777254098503,38.87,79095.59,0.0,-0.5838,0.00022,18.14704]
[1777254098595,38.88,79093.9,0.0,-0.58417,0.00022,18.14309]
[1777254104132,38.88,79092.52,0.0,-0.58444,0.00022,18.14002]
[1777254109440,38.89,79093.63,0.0,-0.58418,0.00022,18.14284]
[1777254115211,38.9,79094.02,0.0,-0.58408,0.00022,18.14399]
[1777254120246,38.91,79094.41,0.0,-0.58397,0.00022,18.1451]
[1777254121287,38.91,79094.41,0.0,-0.58397,0.00022,18.1451]
[1777254121447,38.91,79094.41,0.0,-0.58397,0.00022,18.1451]
[1777254121466,38.91,79094.41,0.0,-0.58397,0.00022,18.1451]
[1777254121529,38.91,79094.64,0.0,-0.58392,0.00022,18.14568]
[1777254123620,38.91,79094.64,0.0,-0.58392,0.00022,18.14572]
[1777254123655,38.91,79094.64,0.0,-0.58392,0.00022,18.14572]
[1777254123756,38.91,79104.75,0.0,-0.58173,0.00022,18.16927]
[1777254127295,38.92,79098.76,0.0,-0.58302,0.00022,18.15541]
[1777254131686,38.92,79103.98,0.0,-0.58189,0.00022,18.16761]
[1777254132992,38.92,79103.98,0.0,-0.58189,0.00022,18.16763]
[1777254133010,38.92,79103.98,0.0,-0.58189,0.00022,18.16763]
[1777254133763,38.92,79095.41,0.0,-0.58373,0.00022,18.14774]
[1777254134694,38.92,79089.59,0.0,-0.58498,0.00022,18.13401]
[1777254137124,38.93,79089.41,0.0,-0.58501,0.00022,18.13362]
[1777254141700,38.93,79088.04,0.0,-0.5853,0.00022,18.13049]
[1777254141785,38.93,79088.04,0.0,-0.5853,0.00022,18.13049]
[1777254141769,38.93,79084.16,0.0,-0.58613,0.00022,18.12123]
[1777254141889,38.93,79084.16,0.0,-0.58613,0.00022,18.12123]
[1777254142044,38.93,79084.16,0.0,-0.58613,0.00022,18.12123]
[1777254142135,38.93,79084.16,0.0,-0.58613,0.00022,18.12123]
[1777254142230,38.93,79084.16,0.0,-0.58613,0.00022,18.12123]
[1777254142406,38.93,79084.16,0.0,-0.58613,0.00022,18.12123]
[1777254142442,38.93,79084.16,0.0,-0.58613,0.00022,18.12123]
[1777254142601,38.93,79084.16,0.0,-0.58613,0.00022,18.12123]
[1777254142673,38.93,79084.16,0.0,-0.58613,0.00022,18.12123]
[1777254142783,38.93,79084.16,0.0,-0.58613,0.00022,18.12123]
[1777254142814,38.93,79084.16,0.0,-0.58613,0.00022,18.12123]
[1777254142853,38.93,79064.54,0.0,-0.59035,0.00021,18.07299]
[1777254144420,38.93,79048.24,0.0,-0.59384,0.00021,18.03137]
[1777254145168,38.93,79048.24,0.0,-0.59384,0.00021,18.03137]
[1777254145201,38.93,79048.24,0.0,-0.59384,0.00021,18.03137]
[1777254145427,38.93,79043.13,0.0,-0.59494,0.00021,18.01802]
[1777254148637,38.93,79047.14,0.0,-0.59409,0.00021,18.02841]
[1777254149153,38.93,79047.14,0.0,-0.59409,0.00021,18.02841]
[1777254149834,38.93,79047.14,0.0,-0.59409,0.00021,18.02841]
[1777254152477,38.92,79051.75,0.0,-0.59314,0.00021,18.03498]
[1777254156504,38.92,79055.45,0.0,-0.59235,0.00021,18.04437]
[1777254161539,38.92,79057.03,0.0,-0.59203,0.00021,18.04828]
[1777254167582,38.91,79059.95,0.0,-0.59141,0.00021,18.05556]
[1777254168614,38.91,79059.95,0.0,-0.59141,0.00021,18.05556]
[1777254171608,38.91,79053.91,0.0,-0.59272,0.00021,18.04007]
[1777254177650,38.9,79055.6,0.0,-0.59236,0.00021,18.04432]
[1777254180157,38.9,79055.62,0.0,-0.59236,0.00021,18.04435]
[1777254180177,38.9,79055.62,0.0,-0.59236,0.00021,18.04435]
[1777254180735,38.9,79055.62,0.0,-0.59236,0.00021,18.04435]
[1777254180816,38.9,79055.62,0.0,-0.59236,0.00021,18.04435]
[1777254180903,38.9,79049.46,0.0,-0.59368,0.00021,18.02846]
[1777254181793,38.9,79049.46,0.0,-0.59368,0.00021,18.02846]
[1777254181848,38.9,79038.06,0.0,-0.59613,0.00021,17.99858]
[1777254182024,38.9,79038.06,0.0,-0.59613,0.00021,17.99858]
[1777254182035,38.9,79038.06,0.0,-0.59613,0.00021,17.99858]
[1777254182721,38.9,79038.06,0.0,-0.59613,0.00021,17.99858]
[1777254182746,38.9,79029.47,0.0,-0.59797,0.00021,17.97563]
[1777254183794,38.9,79029.47,0.0,-0.59797,0.00021,17.97563]
[1777254183843,38.9,79022.75,0.0,-0.5994,0.00021,17.95743]
[1777254186721,38.91,79016.93,0.0,-0.60064,0.00021,17.94156]
[1777254187341,38.91,79016.93,0.0,-0.60064,0.00021,17.94156]
[1777254187723,38.91,79016.93,0.0,-0.60063,0.00021,17.9416]
[1777254192758,38.91,79016.01,0.0,-0.60082,0.00021,17.93922]
[1777254196785,38.92,79019.62,0.0,-0.60004,0.00021,17.94926]
[1777254201820,38.92,79017.08,0.0,-0.60057,0.00021,17.94239]
[1777254203834,38.92,79012.85,0.0,-0.60147,0.00021,17.93073]
[1777254205848,38.92,79009.05,0.0,-0.60228,0.00021,17.9202]
[1777254210884,38.93,79004.99,0.0,-0.60313,0.00021,17.90896]
[1777254211484,38.93,79004.99,0.0,-0.60313,0.00021,17.90896]
[1777254211894,38.93,79001.5,0.0,-0.6039,0.00021,17.89384]
[1777254216926,38.93,79004.84,0.0,-0.60317,0.00021,17.90349]
[1777254219864,38.94,79007.04,0.0,-0.6027,0.00021,17.90975]
[1777254219946,38.94,79007.62,0.0,-0.60257,0.00021,17.91141]
[1777254225635,38.94,79009.73,0.0,-0.60211,0.00021,17.91747]
[1777254231023,38.95,79011.06,0.0,-0.6018,0.00021,17.92145]
[1777254236060,38.96,79007.79,0.0,-0.60248,0.00021,17.91252]
[1777254241094,38.96,79008.07,0.0,-0.6024,0.00021,17.91351]
[1777254242766,38.96,79021.19,0.0,-0.5996,0.00021,17.9498]
[1777254244116,38.96,79019.9,0.0,-0.59987,0.00021,17.94632]
[1777254249478,38.97,79018.53,0.0,-0.60016,0.00021,17.94264]
[1777254249680,38.97,79018.68,0.0,-0.60013,0.00021,17.94307]
[1777254255849,38.97,79019.7,0.0,-0.5999,0.00021,17.94595]
[1777254256789,38.97,79019.37,0.0,-0.59997,0.00021,17.94508]
[1777254256891,38.97,79020.19,0.0,-0.59979,0.00021,17.94734]
[1777254257592,38.97,79020.19,0.0,-0.59979,0.00021,17.94734]
[1777254257629,38.97,79020.19,0.0,-0.59979,0.00021,17.94734]
[1777254257795,38.97,79020.19,0.0,-0.59979,0.00021,17.94734]
[1777254257797,38.97,79024.24,0.0,-0.59893,0.00021,17.95837]
[1777254258138,38.97,79024.24,0.0,-0.59893,0.00021,17.95837]
[1777254258360,38.97,79024.24,0.0,-0.59893,0.00021,17.95837]
[1777254258457,38.97,79037.32,0.0,-0.59613,0.00021,17.99344]
[1777254259577,38.97,79037.32,0.0,-0.59613,0.00021,17.99344]
[1777254259721,38.97,79041.57,0.0,-0.59522,0.00021,18.00464]
[1777254260863,38.97,79042.57,0.0,-0.59501,0.00021,18.00725]
[1777254261814,38.97,79042.57,0.0,-0.59501,0.00021,18.00725]
[1777254261894,38.97,79048.88,0.0,-0.59366,0.00021,18.02366]
[1777254262342,38.97,79048.88,0.0,-0.59366,0.00021,18.02366]
[1777254262345,38.97,79051.93,0.0,-0.593,0.00021,18.03153]
[1777254266269,38.97,79053.82,0.0,-0.5926,0.00021,18.03638]
[1777254270574,38.97,79058.12,0.0,-0.59168,0.00021,18.04734]
[1777254272415,38.97,79061.14,0.0,-0.59106,0.00021,18.04972]
[1777254276340,38.97,79064.6,0.0,-0.59032,0.00021,18.05839]
[1777254281377,38.97,79065.58,0.0,-0.59011,0.00021,18.06079]
[1777254286413,38.97,79062.0,0.0,-0.59089,0.00021,18.05174]
[1777254289810,38.97,79058.41,0.0,-0.59166,0.00021,18.04265]
[1777254290457,38.97,79058.41,0.0,-0.59166,0.00021,18.04265]
[1777254291334,38.97,79058.72,0.0,-0.59159,0.00021,18.04343]
[1777254296482,38.96,79059.83,0.0,-0.59136,0.00021,18.04611]
[1777254301517,38.96,79061.89,0.0,-0.59093,0.00021,18.0512]
[1777254306835,38.95,79064.42,0.0,-0.5904,0.00021,18.05746]
[1777254307645,38.95,79075.78,0.0,-0.58796,0.00022,18.08557]
[1777254308273,38.95,79075.78,0.0,-0.58796,0.00022,18.08557]
[1777254308295,38.95,79075.78,0.0,-0.58796,0.00022,18.08557]
[1777254308567,38.95,79075.78,0.0,-0.58796,0.00022,18.08558]
[1777254309677,38.95,79081.98,0.0,-0.58663,0.00022,18.10066]
[1777254311087,38.95,79082.06,0.0,-0.58662,0.00022,18.10084]
[1777254311099,38.95,79082.06,0.0,-0.58662,0.00022,18.10084]
[1777254311588,38.95,79082.06,0.0,-0.58662,0.00022,18.10082]
[1777254316676,38.95,79084.84,0.0,-0.58603,0.00022,18.10743]
[1777254316751,38.95,79084.84,0.0,-0.58603,0.00022,18.10743]
[1777254316935,38.95,79084.53,0.0,-0.58609,0.00022,18.10668]
[1777254317692,38.94,79106.13,0.0,-0.58144,0.00022,18.15739]
[1777254319644,38.95,79109.69,0.0,-0.58067,0.00022,18.16553]
[1777254321808,38.95,79108.13,0.0,-0.58101,0.00022,18.162]
[1777254321883,38.95,79105.5,0.0,-0.58157,0.00022,18.15604]
[1777254322771,38.95,79105.5,0.0,-0.58157,0.00022,18.15604]
[1777254326681,38.95,79102.27,0.0,-0.58225,0.00022,18.14871]
[1777254326781,38.95,79102.27,0.0,-0.58225,0.00022,18.14871]
[1777254327081,38.95,79103.78,0.0,-0.58193,0.00022,18.15219]
[1777254327111,38.95,79103.78,0.0,-0.58193,0.00022,18.15219]
[1777254327215,38.95,79103.78,0.0,-0.58193,0.00022,18.15219]
[1777254327365,38.95,79103.78,0.0,-0.58193,0.00022,18.15219]
[1777254327501,38.95,79103.78,0.0,-0.58193,0.00022,18.15219]
[1777254327596,38.95,79103.78,0.0,-0.58193,0.00022,18.15219]
[1777254327770,38.95,79103.78,0.0,-0.58193,0.00022,18.15219]
[1777254327864,38.95,79131.04,0.0,-0.57604,0.00022,18.21302]
[1777254328082,38.95,79131.04,0.0,-0.57604,0.00022,18.21302]
[1777254328112,38.95,79131.04,0.0,-0.57604,0.00022,18.21302]
[1777254328243,38.95,79131.04,0.0,-0.57604,0.00022,18.21302]
[1777254328963,38.95,79131.04,0.0,-0.57604,0.00022,18.21302]
[1777254328974,38.95,79131.04,0.0,-0.57604,0.00022,18.21302]
[1777254329045,38.96,79137.34,0.0,-0.57467,0.00022,18.22653]
[1777254329079,38.96,79137.34,0.0,-0.57467,0.00022,18.22653]
[1777254329420,38.96,79137.34,0.0,-0.57467,0.00022,18.22653]
[1777254329450,38.96,79137.34,0.0,-0.57467,0.00022,18.22653]
[1777254329810,38.96,79137.34,0.0,-0.57467,0.00022,18.22653]
[1777254329850,38.96,79137.34,0.0,-0.57467,0.00022,18.22653]
[1777254329878,38.96,79138.41,0.0,-0.57444,0.00022,18.22879]
[1777254334759,38.95,79147.54,0.0,-0.57249,0.00022,18.24267]
[1777254335214,38.95,79147.54,0.0,-0.57249,0.00022,18.24267]
[1777254335240,38.95,79147.54,0.0,-0.57249,0.00022,18.24267]
[1777254336038,38.95,79142.68,0.0,-0.57355,0.00022,18.23251]
[1777254341809,38.95,79139.75,0.0,-0.57419,0.00022,18.22631]
[1777254342815,38.95,79134.88,0.0,-0.57524,0.00022,18.21595]
[1777254343823,38.95,79131.62,0.0,-0.57595,0.00022,18.20894]
[1777254344966,38.95,79131.62,0.0,-0.57595,0.00022,18.20894]
[1777254344996,38.95,79131.62,0.0,-0.57595,0.00022,18.20894]
[1777254345067,38.95,79125.98,0.0,-0.57717,0.00022,18.1967]
[1777254346845,38.95,79121.9,0.0,-0.57805,0.00022,18.18773]
[1777254347526,38.95,79121.9,0.0,-0.57805,0.00022,18.18773]
[1777254348859,38.95,79117.81,0.0,-0.57893,0.00022,18.17867]
[1777254350608,38.95,79116.8,0.0,-0.57915,0.00022,18.17642]
[1777254350624,38.95,79116.8,0.0,-0.57915,0.00022,18.17642]
[1777254350873,38.95,79115.5,0.0,-0.57943,0.00022,18.17352]
[1777254352910,38.95,79114.73,0.0,-0.57959,0.00022,18.1718]
[1777254352949,38.95,79114.73,0.0,-0.57959,0.00022,18.1718]
[1777254352970,38.95,79114.73,0.0,-0.57959,0.00022,18.1718]
[1777254353068,38.95,79110.56,0.0,-0.58049,0.00022,18.16241]
[1777254355004,38.96,79103.52,0.0,-0.582,0.00022,18.14639]
[1777254359916,38.96,79104.18,0.0,-0.58185,0.00022,18.14802]
[1777254359946,38.96,79104.18,0.0,-0.58185,0.00022,18.14802]
[1777254360014,38.96,79108.49,0.0,-0.58092,0.00022,18.1579]
[1777254365980,38.96,79110.17,0.0,-0.58055,0.00022,18.16178]
[1777254371018,38.97,79107.76,0.0,-0.58106,0.00022,18.15635]
[1777254376050,38.97,79106.12,0.0,-0.58141,0.00022,18.15264]
[1777254382093,38.97,79103.52,0.0,-0.58197,0.00022,18.14674]
[1777254386122,38.97,79098.83,0.0,-0.58297,0.00022,18.13593]
[1777254391157,38.97,79098.81,0.0,-0.583,0.00022,18.13066]
[1777254396461,38.97,79099.91,0.0,-0.58276,0.00022,18.13323]
[1777254402234,38.98,79096.18,0.0,-0.58356,0.00022,18.12459]
[1777254407257,38.98,79095.0,0.0,-0.58381,0.00022,18.12189]
[1777254412426,38.98,79092.57,0.0,-0.58432,0.00022,18.11627]
[1777254415403,38.98,79096.66,0.0,-0.58344,0.00022,18.12588]
[1777254416068,38.98,79096.66,0.0,-0.58344,0.00022,18.12588]
[1777254416490,38.99,79096.66,0.0,-0.58344,0.00022,18.12592]
[1777254422676,38.99,79092.61,0.0,-0.5843,0.00022,18.11647]
[1777254424446,38.99,79092.29,0.0,-0.58437,0.00022,18.11571]
[1777254424513,38.99,79092.29,0.0,-0.58437,0.00022,18.11571]
[1777254424615,38.99,79090.45,0.0,-0.58477,0.00022,18.11136]
[1777254426672,38.99,79084.9,0.0,-0.58596,0.00022,18.09815]
[1777254433003,38.99,79087.23,0.0,-0.58545,0.00022,18.10385]
[1777254433071,38.99,79087.23,0.0,-0.58545,0.00022,18.10385]
[1777254433585,39.0,79087.04,0.0,-0.58548,0.00022,18.10343]
[1777254434078,39.0,79129.49,0.0,-0.57633,0.00022,18.20005]
[1777254434420,39.0,79129.49,0.0,-0.57633,0.00022,18.20005]
[1777254435058,39.0,79129.49,0.0,-0.57633,0.00022,18.20005]
[1777254435083,39.0,79129.49,0.0,-0.57633,0.00022,18.20005]
[1777254435154,39.0,79129.49,0.0,-0.57633,0.00022,18.20005]
[1777254435118,39.0,79175.55,0.0,-0.56635,0.00022,18.29403]
[1777254435296,39.0,79175.55,0.0,-0.56635,0.00022,18.29403]
[1777254435325,39.0,79175.55,0.0,-0.56635,0.00022,18.29403]
[1777254435372,39.0,79175.55,0.0,-0.56635,0.00022,18.29403]
[1777254435491,39.0,79175.55,0.0,-0.56635,0.00022,18.29403]
[1777254436008,39.0,79175.55,0.0,-0.56635,0.00022,18.29403]
[1777254436031,39.0,79179.54,0.0,-0.56549,0.00022,18.30164]
[1777254436225,39.0,79179.54,0.0,-0.56549,0.00022,18.30164]
[1777254436301,39.0,79179.54,0.0,-0.56549,0.00022,18.30164]
[1777254436346,39.0,79179.54,0.0,-0.56549,0.00022,18.30164]
[1777254437043,39.0,79179.54,0.0,-0.56549,0.00022,18.30164]
[1777254437079,39.0,79180.19,0.0,-0.56535,0.00022,18.30284]
[1777254437213,39.0,79180.19,0.0,-0.56535,0.00022,18.30284]
[1777254437283,39.0,79180.19,0.0,-0.56535,0.00022,18.30284]
[1777254437338,39.0,79180.19,0.0,-0.56535,0.00022,18.30284]
[1777254437541,39.0,79180.19,0.0,-0.56535,0.00022,18.30284]
[1777254437637,39.0,79180.19,0.0,-0.56535,0.00022,18.30284]
[1777254437820,39.0,79180.19,0.0,-0.56535,0.00022,18.30284]
[1777254437837,39.0,79180.19,0.0,-0.56535,0.00022,18.30284]
[1777254438101,39.0,79180.19,0.0,-0.56535,0.00022,18.30284]
[1777254438198,39.0,79188.92,0.0,-0.56346,0.00022,18.31914]
[1777254438289,39.0,79188.92,0.0,-0.56346,0.00022,18.31914]
[1777254438365,39.0,79188.92,0.0,-0.56346,0.00022,18.31914]
[1777254438828,39.0,79188.92,0.0,-0.56346,0.00022,18.31914]
[1777254438876,39.0,79188.92,0.0,-0.56346,0.00022,18.31914]
[1777254439224,39.01,79222.21,0.0,-0.55619,0.00022,18.37771]
[1777254439265,39.01,79222.21,0.0,-0.55619,0.00022,18.37771]
[1777254439276,39.01,79222.21,0.0,-0.55619,0.00022,18.37771]
[1777254439412,39.01,79222.21,0.0,-0.55619,0.00022,18.37771]
[1777254439524,39.01,79222.21,0.0,-0.55619,0.00022,18.37771]
[1777254439709,39.01,79222.21,0.0,-0.55619,0.00022,18.37771]
[1777254439850,39.01,79222.21,0.0,-0.55619,0.00022,18.37771]
[1777254440181,39.01,79222.21,0.0,-0.55619,0.00022,18.37771]
[1777254440186,39.02,79239.38,0.0,-0.55243,0.00022,18.4056]
[1777254441401,39.02,79239.38,0.0,-0.55243,0.00022,18.4056]
[1777254441447,39.02,79239.38,0.0,-0.55243,0.00022,18.4056]
[1777254441521,39.02,79242.55,0.0,-0.55175,0.00022,18.41051]
[1777254442662,39.02,79242.55,0.0,-0.55175,0.00022,18.41051]
[1777254442672,39.02,79242.55,0.0,-0.55175,0.00022,18.41051]
[1777254443050,39.01,79242.82,0.0,-0.5517,0.00022,18.41085]
[1777254443957,39.01,79242.82,0.0,-0.5517,0.00022,18.41085]
[1777254443968,39.01,79242.82,0.0,-0.5517,0.00022,18.41085]
[1777254444122,39.01,79242.82,0.0,-0.5517,0.00022,18.41085]
[1777254444158,39.01,79242.82,0.0,-0.5517,0.00022,18.41085]
[1777254444163,39.01,79246.56,0.0,-0.55089,0.00022,18.41658]
[1777254446070,38.96,79252.95,0.0,-0.54957,0.00022,18.4258]
[1777254447984,38.94,79256.81,0.0,-0.54876,0.00022,18.43136]
[1777254448449,38.94,79256.81,0.0,-0.54876,0.00022,18.43136]
[1777254448739,38.94,79256.81,0.0,-0.54876,0.00022,18.43136]
[1777254448819,38.96,79284.07,0.0,-0.54278,0.00022,18.46976]
[1777254449728,38.96,79284.07,0.0,-0.54278,0.00022,18.46976]
[1777254450190,38.96,79284.07,0.0,-0.54278,0.00022,18.46976]
[1777254449840,38.98,79316.64,0.0,-0.53562,0.00022,18.51014]
[1777254450613,38.98,79316.64,0.0,-0.53562,0.00022,18.51014]
[1777254450692,38.98,79316.64,0.0,-0.53562,0.00022,18.51014]
[1777254450839,38.98,79316.64,0.0,-0.53562,0.00022,18.51014]
[1777254450913,38.98,79316.64,0.0,-0.53562,0.00022,18.51014]
[1777254450966,38.98,79316.64,0.0,-0.53562,0.00022,18.51014]
[1777254451001,38.98,79316.64,0.0,-0.53562,0.00022,18.51014]
[1777254451069,38.98,79316.64,0.0,-0.53562,0.00022,18.51014]
[1777254451129,38.98,79319.89,0.0,-0.53492,0.00022,18.50867]
[1777254451351,38.98,79319.89,0.0,-0.53492,0.00022,18.50867]
[1777254451397,38.98,79319.89,0.0,-0.53492,0.00022,18.50867]
[1777254451436,38.98,79319.89,0.0,-0.53492,0.00022,18.50867]
[1777254451659,38.98,79319.89,0.0,-0.53492,0.00022,18.50867]
[1777254452117,38.99,79310.97,0.0,-0.53686,0.00022,18.49846]
[1777254452485,38.99,79310.97,0.0,-0.53686,0.00022,18.49846]
[1777254452536,38.99,79310.97,0.0,-0.53686,0.00022,18.49846]
[1777254453134,38.99,79316.37,0.0,-0.53568,0.00022,18.50473]
[1777254454546,38.99,79316.37,0.0,-0.53568,0.00022,18.50473]
[1777254454595,38.99,79316.37,0.0,-0.53568,0.00022,18.50473]
[1777254454683,38.99,79320.75,0.0,-0.53472,0.00022,18.50969]
[1777254456743,38.99,79320.75,0.0,-0.53472,0.00022,18.50969]
[1777254456766,38.99,79320.75,0.0,-0.53472,0.00022,18.50969]
[1777254457139,38.99,79328.23,0.0,-0.53309,0.00022,18.51792]
[1777254458140,38.99,79328.23,0.0,-0.53309,0.00022,18.51792]
[1777254458179,38.99,79328.23,0.0,-0.53309,0.00022,18.51792]
[1777254458245,38.99,79328.23,0.0,-0.53309,0.00022,18.51792]
[1777254458268,38.99,79328.23,0.0,-0.53309,0.00022,18.51792]
[1777254458729,38.99,79328.23,0.0,-0.53309,0.00022,18.51792]
[1777254458761,38.99,79328.23,0.0,-0.53309,0.00022,18.51792]
[1777254458977,38.99,79328.23,0.0,-0.53309,0.00022,18.51792]
[1777254458994,38.99,79328.23,0.0,-0.53309,0.00022,18.51792]
[1777254459012,38.99,79328.23,0.0,-0.53309,0.00022,18.51792]
[1777254459041,38.99,79328.23,0.0,-0.53309,0.00022,18.51792]
[1777254459074,38.99,79344.18,0.0,-0.52959,0.00022,18.53444]
[1777254460217,38.99,79345.49,0.0,-0.52931,0.00022,18.53573]
[1777254461138,38.99,79345.49,0.0,-0.52931,0.00022,18.53573]
[1777254461194,38.99,79345.49,0.0,-0.52931,0.00022,18.53573]
[1777254461198,38.99,79348.47,0.0,-0.52866,0.00022,18.53863]
[1777254461400,38.99,79348.47,0.0,-0.52866,0.00022,18.53863]
[1777254461460,38.99,79348.47,0.0,-0.52866,0.00022,18.53863]
[1777254461692,38.99,79348.47,0.0,-0.52866,0.00022,18.53863]
[1777254462455,38.99,79348.47,0.0,-0.52866,0.00022,18.53863]
[1777254462517,38.99,79348.47,0.0,-0.52866,0.00022,18.53863]
[1777254463197,38.99,79337.48,0.0,-0.53106,0.00022,18.52767]
[1777254465092,38.99,79337.48,0.0,-0.53106,0.00022,18.52767]
[1777254465129,38.99,79337.48,0.0,-0.53106,0.00022,18.52767]
[1777254465151,38.98,79329.45,0.0,-0.53284,0.00022,18.51917]
[1777254466003,38.98,79329.45,0.0,-0.53284,0.00022,18.51917]
[1777254466073,38.98,79329.45,0.0,-0.53284,0.00022,18.51917]
[1777254466105,38.98,79325.47,0.0,-0.53371,0.00022,18.51485]
[1777254466980,38.98,79314.64,0.0,-0.53608,0.00022,18.50266]
[1777254467786,38.98,79314.64,0.0,-0.53608,0.00022,18.50266]
[1777254467803,38.98,79314.64,0.0,-0.53608,0.00022,18.50266]
[1777254467819,38.98,79308.04,0.0,-0.53752,0.00022,18.49491]
[1777254468718,38.98,79308.04,0.0,-0.53752,0.00022,18.49492]
[1777254469725,38.98,79303.7,0.0,-0.53847,0.00022,18.48969]
[1777254470483,38.98,79303.7,0.0,-0.53847,0.00022,18.48969]
[1777254470523,38.98,79303.7,0.0,-0.53847,0.00022,18.48969]
[1777254470732,38.98,79300.59,0.0,-0.53915,0.00022,18.48589]
[1777254474759,39.0,79293.09,0.0,-0.54076,0.00022,18.47658]
[1777254475766,39.0,79288.77,0.0,-0.54171,0.00022,18.47103]
[1777254476732,39.0,79288.77,0.0,-0.54171,0.00022,18.47103]
[1777254476753,39.0,79288.77,0.0,-0.54171,0.00022,18.47103]
[1777254476832,39.01,79283.26,0.0,-0.5429,0.00022,18.46387]
[1777254479565,39.04,79281.51,0.0,-0.54325,0.00022,18.4617]
[1777254479986,39.04,79281.51,0.0,-0.54325,0.00022,18.4617]
[1777254480091,39.04,79309.93,0.0,-0.53704,0.00022,18.49745]
[1777254480970,39.04,79309.93,0.0,-0.53704,0.00022,18.49745]
[1777254481070,39.04,79359.25,0.0,-0.52625,0.00022,18.54887]
[1777254481309,39.04,79359.25,0.0,-0.52625,0.00022,18.54887]
[1777254481578,39.04,79359.25,0.0,-0.52625,0.00022,18.54887]
[1777254481827,39.04,79359.25,0.0,-0.52625,0.00022,18.54887]
[1777254481854,39.04,79359.25,0.0,-0.52625,0.00022,18.54887]
[1777254481898,39.04,79359.25,0.0,-0.52625,0.00022,18.54887]
[1777254481990,39.06,79359.1,0.0,-0.52626,0.00022,18.54881]
[1777254482465,39.06,79359.1,0.0,-0.52626,0.00022,18.54881]
[1777254482571,39.06,79359.1,0.0,-0.52626,0.00022,18.54881]
[1777254482823,39.06,79359.1,0.0,-0.52626,0.00022,18.54881]
[1777254482961,39.06,79359.1,0.0,-0.52626,0.00022,18.54881]
[1777254483121,39.06,79359.1,0.0,-0.52626,0.00022,18.54881]
[1777254483177,39.06,79359.1,0.0,-0.52626,0.00022,18.54881]
[1777254483221,39.06,79372.33,0.0,-0.52337,0.00022,18.5603]
[1777254483404,39.06,79372.33,0.0,-0.52337,0.00022,18.5603]
[1777254483505,39.06,79372.33,0.0,-0.52337,0.00022,18.5603]
[1777254483721,39.06,79372.33,0.0,-0.52337,0.00022,18.5603]
[1777254483845,39.06,79372.33,0.0,-0.52337,0.00022,18.5603]
[1777254483874,39.06,79372.33,0.0,-0.52337,0.00022,18.5603]
[1777254484040,39.07,79374.69,0.0,-0.52284,0.00022,18.56226]
[1777254485654,39.07,79374.69,0.0,-0.52284,0.00022,18.56226]
[1777254485697,39.07,79374.69,0.0,-0.52284,0.00022,18.56226]
[1777254485704,39.07,79374.69,0.0,-0.52284,0.00022,18.56226]
[1777254485760,39.07,79374.69,0.0,-0.52284,0.00022,18.56226]
[1777254485846,39.09,79372.32,0.0,-0.52335,0.00022,18.56035]
[1777254486642,39.09,79372.32,0.0,-0.52335,0.00022,18.56035]
[1777254486703,39.09,79372.32,0.0,-0.52335,0.00022,18.56035]
[1777254487134,39.09,79352.41,0.0,-0.5277,0.00022,18.54272]
[1777254487603,39.09,79352.41,0.0,-0.5277,0.00022,18.54272]
[1777254487651,39.09,79352.41,0.0,-0.5277,0.00022,18.54272]
[1777254487875,39.09,79352.41,0.0,-0.5277,0.00022,18.54272]
[1777254488553,39.09,79352.41,0.0,-0.5277,0.00022,18.54272]
[1777254488621,39.09,79352.41,0.0,-0.5277,0.00022,18.54272]
[1777254488879,39.09,79340.35,0.0,-0.53033,0.00022,18.53097]
[1777254489885,39.09,79334.09,0.0,-0.5317,0.00022,18.52455]
[1777254490891,39.09,79330.13,0.0,-0.53256,0.00022,18.52038]
[1777254491891,39.09,79330.13,0.0,-0.53256,0.00022,18.52038]
[1777254491975,39.09,79329.15,0.0,-0.53277,0.00022,18.51934]
[1777254493687,39.1,79329.15,0.0,-0.53277,0.00022,18.51937]
[1777254494110,39.1,79329.15,0.0,-0.53277,0.00022,18.51937]
[1777254494229,39.1,79329.15,0.0,-0.53277,0.00022,18.51937]
[1777254495861,39.12,79327.84,0.0,-0.53303,0.00022,18.51803]
[1777254495973,39.12,79327.84,0.0,-0.53303,0.00022,18.51803]
[1777254496268,39.12,79327.84,0.0,-0.53303,0.00022,18.51803]
[1777254496317,39.13,79326.01,0.0,-0.53342,0.00022,18.51609]
[1777254497011,39.13,79326.01,0.0,-0.53342,0.00022,18.51609]
[1777254497064,39.13,79326.01,0.0,-0.53342,0.00022,18.51609]
[1777254497145,39.13,79326.01,0.0,-0.53342,0.00022,18.51609]
[1777254497239,39.13,79326.01,0.0,-0.53342,0.00022,18.51609]
[1777254497247,39.14,79326.26,0.0,-0.53336,0.00022,18.5164]
[1777254497365,39.14,79326.26,0.0,-0.53336,0.00022,18.5164]
[1777254497370,39.14,79326.26,0.0,-0.53336,0.00022,18.5164]
[1777254497529,39.14,79326.26,0.0,-0.53336,0.00022,18.5164]
[1777254497758,39.14,79326.26,0.0,-0.53336,0.00022,18.5164]
[1777254497761,39.14,79326.26,0.0,-0.53336,0.00022,18.5164]
[1777254497802,39.14,79326.26,0.0,-0.53336,0.00022,18.5164]
[1777254497998,39.14,79326.26,0.0,-0.53336,0.00022,18.5164]
[1777254498003,39.14,79326.26,0.0,-0.53336,0.00022,18.5164]
[1777254498049,39.14,79326.26,0.0,-0.53336,0.00022,18.5164]
[1777254498110,39.14,79326.26,0.0,-0.53336,0.00022,18.5164]
[1777254498198,39.14,79326.26,0.0,-0.53336,0.00022,18.5164]
[1777254498181,39.14,79343.75,0.0,-0.52954,0.00022,18.53452]
[1777254498340,39.14,79343.75,0.0,-0.52954,0.00022,18.53452]
[1777254498394,39.14,79343.75,0.0,-0.52954,0.00022,18.53452]
[1777254498435,39.14,79343.75,0.0,-0.52954,0.00022,18.53452]
[1777254498590,39.14,79343.75,0.0,-0.52954,0.00022,18.53452]
[1777254498948,39.16,79343.75,0.0,-0.52952,0.00022,18.5346]
[1777254499349,39.16,79343.75,0.0,-0.52952,0.00022,18.5346]
[1777254499376,39.16,79343.75,0.0,-0.52952,0.00022,18.5346]
[1777254499426,39.16,79343.75,0.0,-0.52952,0.00022,18.5346]
[1777254499433,39.16,79343.75,0.0,-0.52952,0.00022,18.5346]
[1777254499493,39.16,79343.75,0.0,-0.52952,0.00022,18.5346]
[1777254499955,39.17,79335.51,0.0,-0.53131,0.00022,18.5263]
[1777254500962,39.17,79324.55,0.0,-0.53369,0.00022,18.5147]
[1777254501312,39.17,79324.55,0.0,-0.53369,0.00022,18.5147]
[1777254501361,39.17,79324.55,0.0,-0.53369,0.00022,18.5147]
[1777254501968,39.18,79317.45,0.0,-0.53524,0.00022,18.50682]
[1777254504093,39.18,79316.96,0.0,-0.53534,0.00022,18.50627]
[1777254504123,39.18,79316.96,0.0,-0.53534,0.00022,18.50627]
[1777254504191,39.18,79324.79,0.0,-0.53364,0.00022,18.51498]
[1777254505996,39.18,79330.74,0.0,-0.53234,0.00022,18.52137]
[1777254507097,39.18,79341.36,0.0,-0.53002,0.00022,18.53229]
[1777254507473,39.18,79341.36,0.0,-0.53002,0.00022,18.53229]
[1777254507492,39.18,79341.36,0.0,-0.53002,0.00022,18.53229]
[1777254507800,39.18,79341.36,0.0,-0.53002,0.00022,18.53229]
[1777254508013,39.18,79341.36,0.0,-0.53002,0.00022,18.53229]
[1777254509018,39.18,79337.09,0.0,-0.53095,0.00022,18.52798]
[1777254510032,39.18,79332.44,0.0,-0.53196,0.00022,18.52317]
[1777254511185,39.18,79332.44,0.0,-0.53196,0.00022,18.52317]
[1777254511215,39.18,79332.44,0.0,-0.53196,0.00022,18.52317]
[1777254511297,39.18,79328.08,0.0,-0.53293,0.00022,18.5134]
[1777254511799,39.18,79328.08,0.0,-0.53293,0.00022,18.5134]
[1777254511815,39.18,79328.08,0.0,-0.53293,0.00022,18.5134]
[1777254512039,39.18,79328.08,0.0,-0.53292,0.00022,18.5134]
[1777254514055,39.2,79322.15,0.0,-0.5342,0.00022,18.507]
[1777254515762,39.21,79321.16,0.0,-0.53441,0.00022,18.50596]
[1777254519096,39.24,79322.48,0.0,-0.53408,0.00022,18.50755]
[1777254519121,39.24,79322.48,0.0,-0.53408,0.00022,18.50755]
[1777254519192,39.25,79318.21,0.0,-0.535,0.00022,18.50286]
[1777254519899,39.25,79318.21,0.0,-0.535,0.00022,18.50286]
[1777254519926,39.25,79318.21,0.0,-0.535,0.00022,18.50286]
[1777254520175,39.26,79315.74,0.0,-0.53552,0.00022,18.50012]
[1777254522214,39.27,79304.32,0.0,-0.538,0.00022,18.48682]
[1777254526350,39.26,79302.0,0.0,-0.53851,0.00022,18.48402]
[1777254528141,39.26,79302.91,0.0,-0.53831,0.00022,18.48512]
[1777254528169,39.26,79302.91,0.0,-0.53831,0.00022,18.48512]
[1777254528243,39.26,79298.93,0.0,-0.53917,0.00022,18.48028]
[1777254534194,39.26,79299.69,0.0,-0.53901,0.00022,18.48121]
[1777254535587,39.26,79299.75,0.0,-0.53899,0.00022,18.48129]
[1777254538223,39.27,79311.36,0.0,-0.53647,0.00022,18.49512]
[1777254538961,39.27,79311.36,0.0,-0.53647,0.00022,18.49512]
[1777254539207,39.27,79311.36,0.0,-0.53647,0.00022,18.49512]
[1777254539302,39.27,79340.6,0.0,-0.53011,0.00022,18.52668]
[1777254539463,39.27,79340.6,0.0,-0.53011,0.00022,18.52668]
[1777254539607,39.27,79340.6,0.0,-0.53011,0.00022,18.52668]
[1777254539670,39.27,79340.6,0.0,-0.53011,0.00022,18.52668]
[1777254539810,39.27,79340.6,0.0,-0.53011,0.00022,18.52668]
[1777254539914,39.27,79340.6,0.0,-0.53011,0.00022,18.52668]
[1777254540182,39.27,79340.6,0.0,-0.53011,0.00022,18.52668]
[1777254540283,39.27,79340.6,0.0,-0.53011,0.00022,18.52668]
[1777254540300,39.27,79340.6,0.0,-0.53011,0.00022,18.52668]
[1777254540310,39.27,79352.55,0.0,-0.52751,0.00022,18.53823]
[1777254540382,39.27,79352.55,0.0,-0.52751,0.00022,18.53823]
[1777254540518,39.27,79352.55,0.0,-0.52751,0.00022,18.53823]
[1777254540559,39.27,79352.55,0.0,-0.52751,0.00022,18.53823]
[1777254540720,39.27,79352.55,0.0,-0.52751,0.00022,18.53823]
[1777254540752,39.27,79352.55,0.0,-0.52751,0.00022,18.53823]
[1777254540955,39.27,79352.55,0.0,-0.52751,0.00022,18.53823]
[1777254540966,39.27,79352.55,0.0,-0.52751,0.00022,18.53823]
[1777254541025,39.27,79352.55,0.0,-0.52751,0.00022,18.53823]
[1777254541122,39.27,79352.55,0.0,-0.52751,0.00022,18.53823]
[1777254541246,39.27,79352.67,0.0,-0.52748,0.00022,18.53835]
[1777254541793,39.27,79352.67,0.0,-0.52748,0.00022,18.53835]
[1777254541926,39.27,79352.67,0.0,-0.52748,0.00022,18.53835]
[1777254542254,39.27,79352.97,0.0,-0.52742,0.00022,18.53863]
[1777254543259,39.27,79344.55,0.0,-0.52925,0.00022,18.53059]
[1777254543860,39.27,79344.55,0.0,-0.52925,0.00022,18.53059]
[1777254543881,39.27,79344.55,0.0,-0.52925,0.00022,18.53059]
[1777254544266,39.27,79339.39,0.0,-0.53037,0.00022,18.52548]
[1777254545272,39.27,79335.19,0.0,-0.53129,0.00022,18.52121]
[1777254547292,39.27,79345.25,0.0,-0.5291,0.00022,18.53128]
[1777254547344,39.27,79345.25,0.0,-0.5291,0.00022,18.53128]
[1777254547366,39.27,79345.25,0.0,-0.5291,0.00022,18.53128]
[1777254548297,39.27,79348.53,0.0,-0.52838,0.00022,18.53444]
[1777254549306,39.27,79342.85,0.0,-0.52962,0.00022,18.52892]
[1777254549786,39.27,79342.85,0.0,-0.52962,0.00022,18.52892]
[1777254549818,39.27,79342.85,0.0,-0.52962,0.00022,18.52892]
[1777254550312,39.27,79339.61,0.0,-0.53032,0.00022,18.5257]
[1777254550455,39.27,79339.61,0.0,-0.53032,0.00022,18.5257]
[1777254550506,39.27,79339.61,0.0,-0.53032,0.00022,18.5257]
[1777254551318,39.27,79336.96,0.0,-0.5309,0.00022,18.52302]
[1777254552328,39.27,79348.25,0.0,-0.52845,0.00022,18.53417]
[1777254553333,39.27,79341.91,0.0,-0.52982,0.00022,18.52799]
[1777254554206,39.27,79341.91,0.0,-0.52982,0.00022,18.52799]
[1777254554234,39.27,79341.91,0.0,-0.52982,0.00022,18.52799]
[1777254554340,39.27,79335.83,0.0,-0.53114,0.00022,18.52187]
[1777254557526,39.28,79338.18,0.0,-0.53063,0.00022,18.52429]
[1777254557551,39.28,79338.18,0.0,-0.53063,0.00022,18.52429]
[1777254557617,39.28,79338.29,0.0,-0.5306,0.00022,18.5244]
[1777254559385,39.3,79334.03,0.0,-0.5315,0.00022,18.52014]
[1777254561108,39.3,79334.03,0.0,-0.5315,0.00022,18.52014]
[1777254561208,39.31,79330.02,0.0,-0.53237,0.00022,18.51596]
[1777254562056,39.31,79330.02,0.0,-0.53237,0.00022,18.51596]
[1777254562165,39.31,79335.14,0.0,-0.53126,0.00022,18.52129]
[1777254562729,39.31,79335.14,0.0,-0.53126,0.00022,18.52129]
[1777254562880,39.31,79335.14,0.0,-0.53126,0.00022,18.52129]
[1777254562921,39.31,79335.14,0.0,-0.53126,0.00022,18.52129]
[1777254563174,39.31,79335.14,0.0,-0.53126,0.00022,18.52129]
[1777254563268,39.31,79335.14,0.0,-0.53126,0.00022,18.52129]
[1777254563275,39.31,79347.69,0.0,-0.52853,0.00022,18.53375]
[1777254563545,39.31,79347.69,0.0,-0.52853,0.00022,18.53375]
[1777254563913,39.31,79347.69,0.0,-0.52853,0.00022,18.53375]
[1777254564266,39.31,79347.69,0.0,-0.52853,0.00022,18.53375]
[1777254564309,39.31,79347.69,0.0,-0.52853,0.00022,18.53375]
[1777254564362,39.31,79347.69,0.0,-0.52853,0.00022,18.53375]
[1777254564365,39.31,79347.69,0.0,-0.52853,0.00022,18.53375]
[1777254564016,39.31,79368.5,0.0,-0.52401,0.00022,18.5525]
[1777254564482,39.31,79368.5,0.0,-0.52401,0.00022,18.5525]
[1777254564598,39.31,79368.5,0.0,-0.52401,0.00022,18.5525]
[1777254564632,39.31,79368.5,0.0,-0.52401,0.00022,18.5525]
[1777254564809,39.31,79368.5,0.0,-0.52401,0.00022,18.5525]
[1777254564996,39.31,79368.5,0.0,-0.52401,0.00022,18.5525]
[1777254565070,39.31,79368.5,0.0,-0.52401,0.00022,18.5525]
[1777254565289,39.31,79373.72,0.0,-0.52287,0.00022,18.55684]
[1777254567563,39.31,79360.16,0.0,-0.52582,0.00022,18.54529]
[1777254569140,39.31,79360.16,0.0,-0.52582,0.00022,18.54529]
[1777254569166,39.31,79360.16,0.0,-0.52582,0.00022,18.54529]
[1777254569238,39.31,79354.13,0.0,-0.52713,0.00022,18.53983]
[1777254569504,39.31,79354.13,0.0,-0.52713,0.00022,18.53983]
[1777254569563,39.31,79342.71,0.0,-0.52961,0.00022,18.52893]
[1777254572001,39.31,79342.71,0.0,-0.52961,0.00022,18.52894]
[1777254572029,39.31,79342.71,0.0,-0.52961,0.00022,18.52894]
[1777254572249,39.31,79342.71,0.0,-0.52961,0.00022,18.52894]
[1777254572302,39.31,79342.71,0.0,-0.52961,0.00022,18.52894]
[1777254572357,39.32,79335.35,0.0,-0.53121,0.00022,18.5164]
[1777254572527,39.32,79335.35,0.0,-0.53121,0.00022,18.5164]
[1777254572622,39.32,79335.35,0.0,-0.53121,0.00022,18.5164]
[1777254573190,39.32,79335.35,0.0,-0.53121,0.00022,18.5164]
[1777254573194,39.32,79335.35,0.0,-0.53121,0.00022,18.5164]
[1777254573311,39.32,79335.35,0.0,-0.53121,0.00022,18.5164]
[1777254573378,39.32,79335.35,0.0,-0.53121,0.00022,18.5164]
[1777254573380,39.32,79335.35,0.0,-0.53121,0.00022,18.5164]
[1777254573347,39.32,79342.73,0.0,-0.52961,0.00022,18.52383]
[1777254573431,39.32,79342.73,0.0,-0.52961,0.00022,18.52383]
[1777254573594,39.32,79342.73,0.0,-0.52961,0.00022,18.52383]
[1777254573615,39.32,79342.73,0.0,-0.52961,0.00022,18.52383]
[1777254573833,39.32,79342.73,0.0,-0.52961,0.00022,18.52383]
[1777254573862,39.32,79342.73,0.0,-0.52961,0.00022,18.52383]
[1777254574023,39.32,79342.73,0.0,-0.52961,0.00022,18.52383]
[1777254574080,39.32,79342.73,0.0,-0.52961,0.00022,18.52383]
[1777254574223,39.32,79342.73,0.0,-0.52961,0.00022,18.52383]
[1777254574311,39.32,79341.51,0.0,-0.52987,0.00022,18.52263]
[1777254575690,39.32,79341.51,0.0,-0.52987,0.00022,18.52263]
[1777254575733,39.32,79341.51,0.0,-0.52987,0.00022,18.52263]
[1777254575864,39.33,79343.07,0.0,-0.52953,0.00022,18.52418]
[1777254577684,39.33,79333.47,0.0,-0.53161,0.00022,18.5145]
[1777254580540,39.33,79331.34,0.0,-0.53207,0.00022,18.5123]
[1777254583725,39.33,79332.33,0.0,-0.53185,0.00022,18.51334]
[1777254583948,39.33,79332.33,0.0,-0.53185,0.00022,18.51334]
[1777254584211,39.33,79332.33,0.0,-0.53185,0.00022,18.51334]
[1777254584221,39.33,79332.33,0.0,-0.53185,0.00022,18.51334]
[1777254584337,39.33,79332.33,0.0,-0.53185,0.00022,18.51334]
[1777254584308,39.33,79328.76,0.0,-0.53263,0.00022,18.50959]
[1777254584445,39.33,79328.76,0.0,-0.53263,0.00022,18.50959]
[1777254584450,39.33,79328.76,0.0,-0.53263,0.00022,18.50959]
[1777254584600,39.33,79328.76,0.0,-0.53263,0.00022,18.50959]
[1777254584644,39.33,79328.76,0.0,-0.53263,0.00022,18.50959]
[1777254584660,39.33,79328.76,0.0,-0.53263,0.00022,18.50959]
[1777254584722,39.33,79328.76,0.0,-0.53263,0.00022,18.50959]
[1777254584888,39.33,79328.76,0.0,-0.53263,0.00022,18.50959]
[1777254584912,39.33,79328.76,0.0,-0.53263,0.00022,18.50959]
[1777254584944,39.33,79328.76,0.0,-0.53263,0.00022,18.50959]
[1777254584971,39.33,79328.76,0.0,-0.53263,0.00022,18.50959]
[1777254585129,39.33,79328.76,0.0,-0.53263,0.00022,18.50959]
[1777254585193,39.34,79340.55,0.0,-0.53006,0.00022,18.52172]
[1777254586749,39.34,79343.83,0.0,-0.52935,0.00022,18.52496]
[1777254586795,39.34,79343.83,0.0,-0.52935,0.00022,18.52496]
[1777254586799,39.34,79343.01,0.0,-0.52953,0.00022,18.52416]
[1777254587621,39.34,79343.01,0.0,-0.52953,0.00022,18.52416]
[1777254587917,39.34,79335.25,0.0,-0.53121,0.00022,18.51638]
[1777254589184,39.34,79335.25,0.0,-0.53121,0.00022,18.51638]
[1777254589251,39.35,79328.0,0.0,-0.53278,0.00022,18.50882]
[1777254592143,39.35,79326.39,0.0,-0.53313,0.00022,18.50711]
[1777254592204,39.35,79340.87,0.0,-0.52998,0.00022,18.52207]
[1777254595916,39.35,79337.29,0.0,-0.53076,0.00022,18.51848]
[1777254598451,39.35,79337.46,0.0,-0.53073,0.00022,18.51865]
[1777254598482,39.35,79337.46,0.0,-0.53073,0.00022,18.51865]
[1777254598668,39.35,79337.46,0.0,-0.53073,0.00022,18.51865]
[1777254601420,39.35,79338.92,0.0,-0.53041,0.00022,18.52013]
[1777254601455,39.35,79336.7,0.0,-0.53089,0.00022,18.51789]
[1777254601689,39.35,79336.7,0.0,-0.53089,0.00022,18.5179]
[1777254603703,39.35,79346.46,0.0,-0.52876,0.00022,18.52757]
[1777254605250,39.36,79341.18,0.0,-0.52991,0.00022,18.52242]
[1777254610028,39.36,79341.56,0.0,-0.52982,0.00022,18.5228]
[1777254610040,39.36,79341.56,0.0,-0.52982,0.00022,18.5228]
[1777254610126,39.36,79339.18,0.0,-0.53034,0.00022,18.52044]
[1777254611743,39.36,79337.83,0.0,-0.53063,0.00022,18.51909]
[1777254614388,39.37,79327.1,0.0,-0.53295,0.00022,18.50795]
[1777254615435,39.37,79321.27,0.0,-0.53422,0.00022,18.50163]
[1777254616826,39.37,79321.27,0.0,-0.53422,0.00022,18.50163]
[1777254616853,39.37,79321.27,0.0,-0.53422,0.00022,18.50163]
[1777254617435,39.37,79318.33,0.0,-0.53485,0.00022,18.49837]
[1777254622839,39.37,79312.18,0.0,-0.53619,0.00022,18.4914]
[1777254623988,39.37,79312.18,0.0,-0.53619,0.00022,18.4914]
[1777254624226,39.37,79309.37,0.0,-0.5368,0.00022,18.48815]
[1777254626273,39.37,79309.37,0.0,-0.5368,0.00022,18.48815]
[1777254626374,39.37,79301.92,0.0,-0.53841,0.00022,18.47933]
[1777254629889,39.37,79296.95,0.0,-0.53949,0.00022,18.47327]
[1777254630642,39.37,79296.95,0.0,-0.53949,0.00022,18.47327]
[1777254630659,39.37,79296.95,0.0,-0.53949,0.00022,18.47327]
[1777254631277,39.37,79296.95,0.0,-0.53949,0.00022,18.47327]
[1777254631353,39.37,79294.03,0.0,-0.54014,0.00022,18.46447]
[1777254631466,39.37,79294.03,0.0,-0.54014,0.00022,18.46447]
[1777254632346,39.37,79289.01,0.0,-0.54122,0.00022,18.45813]
[1777254633305,39.37,79289.01,0.0,-0.54122,0.00022,18.45813]
[1777254633326,39.37,79289.01,0.0,-0.54122,0.00022,18.45813]
[1777254633396,39.37,79280.78,0.0,-0.54301,0.00022,18.44745]
[1777254637943,39.37,79276.75,0.0,-0.54388,0.00022,18.44209]
[1777254639957,39.37,79273.2,0.0,-0.54464,0.00022,18.4373]
[1777254644997,39.37,79272.13,0.0,-0.54487,0.00022,18.43586]
[1777254650030,39.38,79271.95,0.0,-0.54491,0.00022,18.43563]
[1777254651552,39.38,79268.69,0.0,-0.54561,0.00022,18.43115]
[1777254652015,39.38,79268.69,0.0,-0.54561,0.00022,18.43115]
[1777254652046,39.38,79268.69,0.0,-0.54561,0.00022,18.43115]
[1777254652225,39.38,79261.41,0.0,-0.54719,0.00022,18.42092]
[1777254653058,39.38,79252.01,0.0,-0.54922,0.00022,18.40728]
[1777254654057,39.38,79252.01,0.0,-0.54922,0.00022,18.40727]
[1777254655075,39.38,79252.01,0.0,-0.54922,0.00022,18.40727]
[1777254655315,39.38,79260.87,0.0,-0.54731,0.00022,18.42014]
[1777254655520,39.38,79260.87,0.0,-0.54731,0.00022,18.42014]
[1777254655577,39.38,79260.87,0.0,-0.54731,0.00022,18.42014]
[1777254655940,39.38,79260.87,0.0,-0.54731,0.00022,18.42014]
[1777254655951,39.38,79260.87,0.0,-0.54731,0.00022,18.42014]
[1777254656092,39.38,79260.87,0.0,-0.54731,0.00022,18.42014]
[1777254656170,39.38,79260.87,0.0,-0.54731,0.00022,18.42014]
[1777254656458,39.38,79275.09,0.0,-0.54423,0.00022,18.4399]
[1777254656524,39.38,79275.09,0.0,-0.54423,0.00022,18.4399]
[1777254656689,39.38,79275.09,0.0,-0.54423,0.00022,18.4399]
[1777254656711,39.38,79275.09,0.0,-0.54423,0.00022,18.4399]
[1777254656901,39.38,79275.09,0.0,-0.54423,0.00022,18.4399]
[1777254657005,39.38,79275.09,0.0,-0.54423,0.00022,18.4399]
[1777254657039,39.38,79275.09,0.0,-0.54423,0.00022,18.4399]
[1777254657133,39.38,79275.09,0.0,-0.54423,0.00022,18.4399]
[1777254657234,39.38,79275.09,0.0,-0.54423,0.00022,18.4399]
[1777254657237,39.38,79275.09,0.0,-0.54423,0.00022,18.4399]
[1777254657270,39.38,79274.24,0.0,-0.54441,0.00022,18.43876]
[1777254658004,39.38,79274.24,0.0,-0.54441,0.00022,18.43876]
[1777254658058,39.38,79274.24,0.0,-0.54441,0.00022,18.43876]
[1777254658237,39.38,79274.66,0.0,-0.54432,0.00022,18.43933]
[1777254659429,39.38,79270.85,0.0,-0.54514,0.00022,18.43414]
[1777254659605,39.38,79270.85,0.0,-0.54514,0.00022,18.43414]
[1777254660329,39.38,79270.85,0.0,-0.54514,0.00022,18.43414]
[1777254660525,39.38,79268.38,0.0,-0.54568,0.00022,18.43073]
[1777254661246,39.38,79268.38,0.0,-0.54568,0.00022,18.43073]
[1777254661400,39.38,79263.96,0.0,-0.54663,0.00022,18.42455]
[1777254662803,39.38,79264.15,0.0,-0.54659,0.00022,18.42481]
[1777254662858,39.38,79264.15,0.0,-0.54659,0.00022,18.42481]
[1777254663450,39.38,79244.98,0.0,-0.55074,0.00022,18.39678]
[1777254663945,39.38,79244.98,0.0,-0.55074,0.00022,18.39678]
[1777254664052,39.38,79244.98,0.0,-0.55074,0.00022,18.39678]
[1777254664226,39.38,79243.59,0.0,-0.55104,0.00022,18.39467]
[1777254665229,39.38,79231.22,0.0,-0.55371,0.00022,18.37543]
[1777254667158,39.38,79231.35,0.0,-0.55369,0.00022,18.37564]
[1777254668244,39.38,79231.35,0.0,-0.55369,0.00022,18.37564]
[1777254669203,39.38,79233.35,0.0,-0.55325,0.00022,18.37881]
[1777254669274,39.38,79242.08,0.0,-0.55137,0.00022,18.39237]
[1777254669705,39.38,79242.08,0.0,-0.55137,0.00022,18.39237]
[1777254669720,39.38,79242.08,0.0,-0.55137,0.00022,18.39237]
[1777254670210,39.38,79242.08,0.0,-0.55137,0.00022,18.39237]
[1777254670425,39.38,79244.22,0.0,-0.5509,0.00022,18.39563]
[1777254671472,39.38,79254.55,0.0,-0.54867,0.00022,18.41103]
[1777254672362,39.38,79262.15,0.0,-0.54702,0.00022,18.42199]
[1777254674206,39.38,79263.51,0.0,-0.54673,0.00022,18.42393]
[1777254676475,39.38,79263.82,0.0,-0.54666,0.00022,18.42438]
[1777254676506,39.38,79264.16,0.0,-0.54658,0.00022,18.42487]
[1777254676700,39.38,79264.16,0.0,-0.54658,0.00022,18.42487]
[1777254676732,39.38,79264.16,0.0,-0.54658,0.00022,18.42487]
[1777254676896,39.38,79264.16,0.0,-0.54658,0.00022,18.42487]
[1777254677228,39.39,79262.01,0.0,-0.54705,0.00022,18.42184]
[1777254678446,39.39,79258.11,0.0,-0.54789,0.00022,18.41626]
[1777254680252,39.39,79264.41,0.0,-0.54652,0.00022,18.42527]
[1777254685285,39.4,79261.76,0.0,-0.54708,0.00022,18.42157]
[1777254685703,39.4,79261.76,0.0,-0.54708,0.00022,18.42157]
[1777254685717,39.4,79261.76,0.0,-0.54708,0.00022,18.42157]
[1777254686291,39.4,79260.41,0.0,-0.54738,0.00022,18.41964]
[1777254688305,39.39,79255.18,0.0,-0.54851,0.00022,18.41208]
[1777254690370,39.4,79254.06,0.0,-0.54875,0.00022,18.41046]
[1777254690405,39.4,79254.06,0.0,-0.54875,0.00022,18.41046]
[1777254690423,39.4,79256.59,0.0,-0.5482,0.00022,18.41414]
[1777254692887,39.4,79257.07,0.0,-0.54811,0.00022,18.40966]
[1777254698376,39.4,79260.01,0.0,-0.54748,0.00022,18.41389]
[1777254703409,39.4,79252.69,0.0,-0.54906,0.00022,18.40326]
[1777254704127,39.4,79252.69,0.0,-0.54906,0.00022,18.40326]
[1777254705014,39.4,79252.13,0.0,-0.54918,0.00022,18.40244]
[1777254705028,39.4,79252.13,0.0,-0.54918,0.00022,18.40244]
[1777254705481,39.4,79245.28,0.0,-0.55066,0.00022,18.39221]
[1777254705635,39.4,79245.28,0.0,-0.55066,0.00022,18.39221]
[1777254705691,39.4,79245.28,0.0,-0.55066,0.00022,18.39221]
[1777254706300,39.4,79245.28,0.0,-0.55066,0.00022,18.39221]
[1777254706433,39.4,79245.32,0.0,-0.55065,0.00022,18.39228]
[1777254707440,39.4,79235.25,0.0,-0.55283,0.00022,18.37679]
[1777254708446,39.4,79235.46,0.0,-0.55278,0.00022,18.37713]
[1777254709572,39.4,79237.49,0.0,-0.55234,0.00022,18.3803]
[1777254711213,39.4,79235.74,0.0,-0.55272,0.00022,18.37758]
[1777254711469,39.4,79232.41,0.0,-0.55344,0.00022,18.37235]
[1777254711929,39.4,79232.41,0.0,-0.55344,0.00022,18.37235]
[1777254711953,39.4,79232.41,0.0,-0.55344,0.00022,18.37235]
[1777254712475,39.4,79232.37,0.0,-0.55345,0.00022,18.3723]
[1777254712803,39.4,79232.37,0.0,-0.55345,0.00022,18.3723]
[1777254712831,39.4,79232.37,0.0,-0.55345,0.00022,18.3723]
[1777254713184,39.4,79232.37,0.0,-0.55345,0.00022,18.3723]
[1777254713483,39.4,79231.15,0.0,-0.55371,0.00022,18.37038]
[1777254714491,39.4,79224.17,0.0,-0.55521,0.00022,18.35917]
[1777254715497,39.4,79218.55,0.0,-0.55643,0.00022,18.34995]
[1777254716503,39.4,79214.13,0.0,-0.55738,0.00022,18.34258]
[1777254717300,39.4,79214.13,0.0,-0.55738,0.00022,18.34258]
[1777254720124,39.4,79214.13,0.0,-0.55738,0.00022,18.34257]
[1777254720194,39.4,79214.13,0.0,-0.55738,0.00022,18.34257]
[1777254720531,39.4,79214.29,0.0,-0.55735,0.00022,18.34284]
[1777254721539,39.4,79201.52,0.0,-0.5601,0.00022,18.32098]
[1777254722548,39.4,79197.33,0.0,-0.56101,0.00022,18.3136]
[1777254722614,39.4,79197.33,0.0,-0.56101,0.00022,18.3136]
[1777254722642,39.4,79197.33,0.0,-0.56101,0.00022,18.3136]
[1777254723554,39.39,79201.06,0.0,-0.56021,0.00022,18.32012]
[1777254724560,39.39,79211.1,0.0,-0.55804,0.00022,18.33741]
[1777254725569,39.39,79217.4,0.0,-0.55669,0.00022,18.34798]
[1777254729367,39.39,79211.06,0.0,-0.55806,0.00022,18.33732]
[1777254731538,39.39,79211.06,0.0,-0.55806,0.00022,18.33732]
[1777254731510,39.39,79198.82,0.0,-0.5607,0.00022,18.31615]
[1777254731788,39.39,79198.82,0.0,-0.5607,0.00022,18.31615]
[1777254732291,39.39,79198.82,0.0,-0.5607,0.00022,18.31615]
[1777254732330,39.39,79198.82,0.0,-0.5607,0.00022,18.31615]
[1777254732363,39.39,79195.0,0.0,-0.56152,0.00022,18.3094]
[1777254735016,39.39,79197.47,0.0,-0.56099,0.00022,18.3138]
[1777254735042,39.39,79197.47,0.0,-0.56099,0.00022,18.3138]
[1777254735063,39.39,79194.96,0.0,-0.56153,0.00022,18.30935]
[1777254738576,39.4,79199.96,0.0,-0.56044,0.00022,18.31822]
[1777254739365,39.4,79199.96,0.0,-0.56044,0.00022,18.31822]
[1777254739389,39.4,79199.96,0.0,-0.56044,0.00022,18.31822]
[1777254739489,39.4,79214.38,0.0,-0.55733,0.00022,18.34296]
[1777254739828,39.4,79214.38,0.0,-0.55733,0.00022,18.34296]
[1777254739863,39.4,79214.38,0.0,-0.55733,0.00022,18.34296]
[1777254740062,39.4,79222.6,0.0,-0.55556,0.00022,18.35656]
[1777254740672,39.4,79222.6,0.0,-0.55556,0.00022,18.35656]
[1777254741986,39.4,79228.14,0.0,-0.55437,0.00022,18.36552]
[1777254747250,39.39,79225.68,0.0,-0.5549,0.00022,18.36153]
[1777254747286,39.39,79225.68,0.0,-0.5549,0.00022,18.36153]
[1777254747511,39.39,79225.5,0.0,-0.55494,0.00022,18.36123]
[1777254748212,39.39,79225.5,0.0,-0.55494,0.00022,18.36123]
[1777254749755,39.39,79219.78,0.0,-0.55618,0.00022,18.35187]
[1777254751775,39.39,79213.86,0.0,-0.55748,0.00022,18.33681]
[1777254752898,39.39,79213.86,0.0,-0.55748,0.00022,18.33681]
[1777254753358,39.39,79213.41,0.0,-0.55757,0.00022,18.33605]
[1777254754234,39.39,79209.31,0.0,-0.55846,0.00022,18.32911]
[1777254756003,39.39,79209.31,0.0,-0.55846,0.00022,18.32911]
[1777254756024,39.39,79209.31,0.0,-0.55846,0.00022,18.32911]
[1777254756293,39.39,79209.31,0.0,-0.55846,0.00022,18.32911]
[1777254756394,39.39,79205.5,0.0,-0.55928,0.00022,18.32257]
[1777254762145,39.39,79209.32,0.0,-0.55846,0.00022,18.32914]
[1777254763507,39.39,79209.32,0.0,-0.55846,0.00022,18.32914]
[1777254766023,39.39,79210.79,0.0,-0.55814,0.00022,18.33164]
[1777254772155,39.39,79209.78,0.0,-0.55835,0.00022,18.32993]
[1777254772360,39.39,79209.78,0.0,-0.55835,0.00022,18.32993]
[1777254772510,39.39,79207.36,0.0,-0.55888,0.00022,18.32578]
[1777254777937,39.38,79207.92,0.0,-0.55877,0.00022,18.32666]
[1777254782285,39.37,79211.67,0.0,-0.55798,0.00022,18.33294]
[1777254786317,39.37,79213.94,0.0,-0.55749,0.00022,18.33677]
[1777254786348,39.37,79213.94,0.0,-0.55749,0.00022,18.33677]
[1777254786412,39.37,79219.41,0.0,-0.5563,0.00022,18.34589]
[1777254792355,39.37,79218.62,0.0,-0.55648,0.00022,18.34455]
[1777254798076,39.37,79218.69,0.0,-0.55647,0.00022,18.34462]
[1777254799025,39.37,79218.69,0.0,-0.55647,0.00022,18.34462]
[1777254805126,39.36,79217.36,0.0,-0.55677,0.00022,18.34231]
[1777254810160,39.35,79218.13,0.0,-0.55662,0.00022,18.34351]
[1777254815195,39.34,79216.8,0.0,-0.55694,0.00022,18.33602]
[1777254820230,39.33,79217.52,0.0,-0.5568,0.00022,18.33713]
[1777254822565,39.33,79222.38,0.0,-0.55575,0.00022,18.34515]
[1777254828287,39.33,79221.77,0.0,-0.55588,0.00022,18.34414]
[1777254833321,39.33,79221.57,0.0,-0.55592,0.00022,18.34382]
[1777254838885,39.33,79219.17,0.0,-0.55645,0.00022,18.33981]
[1777254842386,39.32,79215.84,0.0,-0.55718,0.00022,18.3342]
[1777254847420,39.32,79217.21,0.0,-0.55689,0.00022,18.33642]
[1777254852454,39.31,79219.8,0.0,-0.55634,0.00022,18.34065]
[1777254854884,39.31,79217.06,0.0,-0.55694,0.00022,18.33607]
[1777254854915,39.31,79217.06,0.0,-0.55694,0.00022,18.33607]
[1777254855475,39.31,79217.71,0.0,-0.5568,0.00022,18.33714]
[1777254855993,39.31,79217.71,0.0,-0.5568,0.00022,18.33714]
[1777254859529,39.3,79214.99,0.0,-0.5574,0.00022,18.33254]
[1777254863604,39.29,79207.81,0.0,-0.55896,0.00022,18.32023]
[1777254865546,39.3,79202.15,0.0,-0.56018,0.00022,18.31042]
[1777254866887,39.3,79203.2,0.0,-0.55996,0.00022,18.31227]
[1777254867559,39.3,79202.83,0.0,-0.56003,0.00022,18.31163]
[1777254869830,39.3,79201.39,0.0,-0.56034,0.00022,18.30914]
[1777254870629,39.3,79201.39,0.0,-0.56034,0.00022,18.30914]
[1777254870651,39.3,79201.39,0.0,-0.56034,0.00022,18.30914]
[1777254870661,39.3,79199.36,0.0,-0.56078,0.00022,18.30557]
[1777254874193,39.3,79196.55,0.0,-0.5614,0.00022,18.29543]
[1777254875617,39.31,79200.97,0.0,-0.56044,0.00022,18.30327]
[1777254879644,39.31,79196.62,0.0,-0.56137,0.00022,18.29563]
[1777254880920,39.31,79197.43,0.0,-0.5612,0.00022,18.29708]
[1777254885341,39.32,79195.99,0.0,-0.5615,0.00022,18.29457]
[1777254885687,39.32,79199.57,0.0,-0.56073,0.00022,18.30094]
[1777254888710,39.32,79203.64,0.0,-0.55984,0.00022,18.3081]
[1777254892285,39.32,79200.96,0.0,-0.56042,0.00022,18.30344]
[1777254892338,39.32,79200.96,0.0,-0.56042,0.00022,18.30344]
[1777254892408,39.32,79200.96,0.0,-0.56042,0.00022,18.30344]
[1777254892534,39.32,79200.96,0.0,-0.56042,0.00022,18.30344]
[1777254892636,39.32,79200.29,0.0,-0.56056,0.00022,18.30226]
[1777254892812,39.32,79200.29,0.0,-0.56056,0.00022,18.30226]
[1777254892820,39.32,79200.29,0.0,-0.56056,0.00022,18.30226]
[1777254892932,39.32,79225.35,0.0,-0.55514,0.00022,18.34468]
[1777254893808,39.32,79225.35,0.0,-0.55514,0.00022,18.34468]
[1777254893929,39.32,79225.35,0.0,-0.55514,0.00022,18.34468]
[1777254893944,39.32,79225.35,0.0,-0.55514,0.00022,18.34468]
[1777254893950,39.32,79225.35,0.0,-0.55514,0.00022,18.34468]
[1777254894231,39.32,79225.35,0.0,-0.55514,0.00022,18.34468]
[1777254894340,39.32,79225.35,0.0,-0.55514,0.00022,18.34468]
[1777254894508,39.32,79243.23,0.0,-0.55127,0.00022,18.37287]
[1777254895425,39.32,79243.23,0.0,-0.55127,0.00022,18.37287]
[1777254895441,39.32,79250.64,0.0,-0.54966,0.00022,18.38404]
[1777254898724,39.32,79248.76,0.0,-0.55008,0.00022,18.3812]
[1777254898730,39.32,79248.76,0.0,-0.55008,0.00022,18.3812]
[1777254899202,39.32,79247.27,0.0,-0.5504,0.00022,18.37896]
[1777254899218,39.32,79247.27,0.0,-0.5504,0.00022,18.37896]
[1777254899302,39.31,79242.98,0.0,-0.55133,0.00022,18.37242]
[1777254902387,39.32,79238.8,0.0,-0.55224,0.00022,18.36599]
[1777254903332,39.32,79238.8,0.0,-0.55224,0.00022,18.36599]
[1777254904578,39.32,79238.68,0.0,-0.55226,0.00022,18.3658]
[1777254904607,39.32,79238.68,0.0,-0.55226,0.00022,18.3658]
[1777254904679,39.32,79236.89,0.0,-0.55265,0.00022,18.36301]
[1777254906226,39.32,79237.53,0.0,-0.55251,0.00022,18.36401]
[1777254907977,39.32,79236.97,0.0,-0.55263,0.00022,18.36314]
[1777254908005,39.32,79236.97,0.0,-0.55263,0.00022,18.36314]
[1777254908443,39.32,79228.14,0.0,-0.55455,0.00022,18.34913]
[1777254909255,39.32,79228.14,0.0,-0.55455,0.00022,18.34913]
[1777254911565,39.32,79234.74,0.0,-0.55312,0.00022,18.35963]
[1777254914916,39.32,79231.58,0.0,-0.5538,0.00022,18.35463]
[1777254916584,39.32,79226.43,0.0,-0.55492,0.00022,18.34636]
[1777254921945,39.31,79226.08,0.0,-0.555,0.00022,18.34577]
[1777254925711,39.31,79218.0,0.0,-0.55675,0.00022,18.33248]
[1777254931008,39.31,79212.96,0.0,-0.55786,0.00022,18.31881]
[1777254937056,39.31,79210.49,0.0,-0.55839,0.00022,18.31461]
[1777254937119,39.31,79210.49,0.0,-0.55839,0.00022,18.31461]
[1777254937265,39.31,79210.49,0.0,-0.55839,0.00022,18.31461]
[1777254937745,39.31,79210.34,0.0,-0.55842,0.00022,18.31436]
[1777254938106,39.31,79196.43,0.0,-0.56143,0.00022,18.2901]
[1777254940077,39.31,79195.68,0.0,-0.56159,0.00022,18.28879]
[1777254941379,39.31,79195.68,0.0,-0.56159,0.00022,18.28879]
[1777254941397,39.31,79195.68,0.0,-0.56159,0.00022,18.28879]
[1777254941473,39.31,79197.62,0.0,-0.56117,0.00022,18.29225]
[1777254947121,39.32,79199.95,0.0,-0.56066,0.00022,18.29643]
[1777254952713,39.32,79201.65,0.0,-0.56029,0.00022,18.29945]
[1777254952801,39.32,79206.94,0.0,-0.55914,0.00022,18.30865]
[1777254956634,39.32,79204.55,0.0,-0.55965,0.00022,18.30454]
[1777254956646,39.32,79204.78,0.0,-0.5596,0.00022,18.30495]
[1777254958750,39.33,79203.91,0.0,-0.55979,0.00022,18.30344]
[1777254959470,39.33,79203.91,0.0,-0.55979,0.00022,18.30345]
[1777254959505,39.33,79203.91,0.0,-0.55979,0.00022,18.30345]
[1777254959818,39.33,79203.91,0.0,-0.55979,0.00022,18.30345]
[1777254959570,39.33,79200.22,0.0,-0.56059,0.00022,18.29701]
[1777254959870,39.33,79200.22,0.0,-0.56059,0.00022,18.29701]
[1777254960341,39.33,79200.22,0.0,-0.56059,0.00022,18.29701]
[1777254960367,39.33,79200.22,0.0,-0.56059,0.00022,18.29701]
[1777254960560,39.33,79200.22,0.0,-0.56059,0.00022,18.29701]
[1777254960580,39.33,79200.22,0.0,-0.56059,0.00022,18.29701]
[1777254960765,39.33,79200.22,0.0,-0.56059,0.00022,18.29701]
[1777254960681,39.33,79199.38,0.0,-0.56077,0.00022,18.29554]
[1777254963820,39.33,79196.36,0.0,-0.56141,0.00022,18.29021]
[1777254963846,39.33,79195.92,0.0,-0.56151,0.00022,18.28944]
[1777254964583,39.33,79194.53,0.0,-0.56181,0.00022,18.28697]
[1777254966255,39.33,79190.85,0.0,-0.5626,0.00022,18.28035]
[1777254968535,39.33,79185.33,0.0,-0.56379,0.00022,18.27027]
[1777254973638,39.33,79183.45,0.0,-0.5642,0.00022,18.26676]
[1777254977992,39.33,79181.35,0.0,-0.56466,0.00022,18.26284]
[1777254978022,39.33,79181.35,0.0,-0.56466,0.00022,18.26284]
[1777254978675,39.33,79182.18,0.0,-0.56448,0.00022,18.26438]
[1777254980731,39.33,79175.44,0.0,-0.56594,0.00022,18.25175]
[1777254983359,39.33,79173.84,0.0,-0.56628,0.00022,18.24871]
[1777254983396,39.33,79173.84,0.0,-0.56628,0.00022,18.24871]
[1777254983456,39.33,79178.13,0.0,-0.56536,0.00022,18.25681]
[1777254985836,39.33,79178.13,0.0,-0.56536,0.00022,18.25681]
[1777254985458,39.32,79184.68,0.0,-0.56395,0.00022,18.26898]
[1777254985863,39.32,79184.68,0.0,-0.56395,0.00022,18.26898]
[1777254986395,39.33,79184.68,0.0,-0.56395,0.00022,18.26899]
[1777254987403,39.33,79191.18,0.0,-0.56254,0.00022,18.28086]
[1777254988666,39.33,79196.76,0.0,-0.56133,0.00022,18.29088]
[1777254989491,39.33,79196.76,0.0,-0.56133,0.00022,18.29088]
[1777254989519,39.33,79196.76,0.0,-0.56133,0.00022,18.29088]
[1777254989583,39.33,79198.83,0.0,-0.56088,0.00022,18.29457]
[1777254995458,39.33,79199.11,0.0,-0.56083,0.00022,18.28991]
[1777255000494,39.34,79198.6,0.0,-0.56094,0.00022,18.28906]
[1777255005529,39.34,79196.61,0.0,-0.56136,0.00022,18.28557]
[1777255010563,39.34,79195.97,0.0,-0.56149,0.00022,18.28448]
[1777255015599,39.35,79193.66,0.0,-0.56199,0.00022,18.28039]
[1777255020633,39.35,79193.22,0.0,-0.56208,0.00022,18.27965]
[1777255022440,39.35,79193.16,0.0,-0.56209,0.00022,18.27955]
[1777255022473,39.35,79193.16,0.0,-0.56209,0.00022,18.27955]
[1777255022648,39.35,79193.16,0.0,-0.56209,0.00022,18.27956]
[1777255027683,39.35,79198.87,0.0,-0.56085,0.00022,18.28975]
[1777255028370,39.35,79198.87,0.0,-0.56085,0.00022,18.28975]
[1777255028485,39.35,79198.87,0.0,-0.56085,0.00022,18.28975]
[1777255028783,39.35,79198.87,0.0,-0.56085,0.00022,18.28975]
[1777255028885,39.35,79200.66,0.0,-0.56046,0.00022,18.29291]
[1777255028940,39.35,79200.66,0.0,-0.56046,0.00022,18.29291]
[1777255029701,39.35,79200.66,0.0,-0.56046,0.00022,18.29291]
[1777255030947,39.35,79202.45,0.0,-0.56008,0.00022,18.29604]
[1777255030985,39.35,79202.45,0.0,-0.56008,0.00022,18.29604]
[1777255031715,39.35,79203.52,0.0,-0.55984,0.00022,18.29791]
[1777255032726,39.35,79199.6,0.0,-0.56069,0.00022,18.29105]
[1777255035612,39.35,79197.85,0.0,-0.56107,0.00022,18.28795]
[1777255035648,39.35,79197.85,0.0,-0.56107,0.00022,18.28795]
[1777255035743,39.35,79193.36,0.0,-0.56204,0.00022,18.27994]
[1777255038598,39.35,79190.58,0.0,-0.56264,0.00022,18.27494]
[1777255038814,39.35,79190.58,0.0,-0.56264,0.00022,18.27494]
[1777255039771,39.35,79186.23,0.0,-0.56358,0.00022,18.26703]
[1777255040619,39.35,79186.23,0.0,-0.56358,0.00022,18.26703]
[1777255040684,39.35,79186.23,0.0,-0.56358,0.00022,18.26703]
[1777255040708,39.35,79186.23,0.0,-0.56358,0.00022,18.26703]
[1777255040912,39.35,79175.32,0.0,-0.56593,0.00022,18.2467]
[1777255042793,39.35,79169.67,0.0,-0.56715,0.00022,18.23592]
[1777255043869,39.35,79161.72,0.0,-0.56887,0.00022,18.22048]
[1777255044828,39.35,79161.72,0.0,-0.56887,0.00022,18.22048]
[1777255044871,39.35,79148.7,0.0,-0.57167,0.00022,18.19448]
[1777255045234,39.35,79148.7,0.0,-0.57167,0.00022,18.19448]
[1777255046372,39.35,79148.7,0.0,-0.57167,0.00022,18.19447]
[1777255046388,39.35,79148.7,0.0,-0.57167,0.00022,18.19447]
[1777255046819,39.35,79146.23,0.0,-0.5722,0.00022,18.18943]
[1777255047826,39.35,79142.27,0.0,-0.57306,0.00022,18.18127]
[1777255048833,39.35,79138.26,0.0,-0.57392,0.00021,18.17292]
[1777255049840,39.35,79131.19,0.0,-0.57544,0.00021,18.15802]
[1777255050848,39.35,79144.61,0.0,-0.57256,0.00022,18.18604]
[1777255051457,39.35,79144.61,0.0,-0.57256,0.00022,18.18604]
[1777255051485,39.35,79144.61,0.0,-0.57256,0.00022,18.18604]
[1777255051855,39.35,79143.74,0.0,-0.57277,0.00022,18.179]
[1777255052705,39.35,79143.74,0.0,-0.57277,0.00022,18.179]
[1777255052862,39.34,79136.68,0.0,-0.57429,0.00022,18.16431]
[1777255053105,39.34,79136.68,0.0,-0.57429,0.00022,18.16431]
[1777255053869,39.34,79130.74,0.0,-0.57557,0.00021,18.15176]
[1777255054012,39.34,79130.74,0.0,-0.57557,0.00021,18.15176]
[1777255054068,39.34,79130.74,0.0,-0.57557,0.00021,18.15176]
[1777255054272,39.34,79130.74,0.0,-0.57557,0.00021,18.15176]
[1777255054310,39.34,79130.74,0.0,-0.57557,0.00021,18.15176]
[1777255054517,39.34,79130.74,0.0,-0.57557,0.00021,18.15176]
[1777255054548,39.34,79130.74,0.0,-0.57557,0.00021,18.15176]
[1777255054735,39.34,79130.74,0.0,-0.57557,0.00021,18.15176]
[1777255054876,39.34,79114.67,0.0,-0.57902,0.00021,18.11689]
[1777255055883,39.34,79110.66,0.0,-0.57988,0.00021,18.10801]
[1777255056890,39.35,79106.5,0.0,-0.58077,0.00021,18.0987]
[1777255057896,39.35,79097.81,0.0,-0.58263,0.00021,18.07894]
[1777255058607,39.35,79097.81,0.0,-0.58263,0.00021,18.07894]
[1777255058644,39.35,79097.81,0.0,-0.58263,0.00021,18.07894]
[1777255058904,39.35,79100.45,0.0,-0.58206,0.00021,18.08501]
[1777255060918,39.35,79095.87,0.0,-0.58304,0.00021,18.07453]
[1777255061332,39.35,79095.87,0.0,-0.58304,0.00021,18.07453]
[1777255061359,39.35,79095.87,0.0,-0.58304,0.00021,18.07453]
[1777255061927,39.35,79107.91,0.0,-0.58046,0.00021,18.10197]
[1777255062933,39.35,79111.86,0.0,-0.57961,0.00021,18.11081]
[1777255065812,39.35,79108.8,0.0,-0.58026,0.00021,18.10402]
[1777255065840,39.35,79108.8,0.0,-0.58026,0.00021,18.10402]
[1777255065911,39.35,79109.05,0.0,-0.5802,0.00021,18.1046]
[1777255066958,39.35,79109.05,0.0,-0.5802,0.00021,18.1046]
[1777255066979,39.35,79109.05,0.0,-0.5802,0.00021,18.1046]
[1777255067058,39.35,79111.01,0.0,-0.57978,0.00021,18.10898]
[1777255069686,39.35,79111.01,0.0,-0.57978,0.00021,18.10899]
[1777255069732,39.35,79111.01,0.0,-0.57978,0.00021,18.10899]
[1777255069789,39.35,79113.24,0.0,-0.5793,0.00021,18.11396]
[1777255071911,39.36,79113.24,0.0,-0.5793,0.00021,18.11396]
[1777255071938,39.36,79113.24,0.0,-0.5793,0.00021,18.11396]
[1777255072012,39.36,79112.59,0.0,-0.57944,0.00021,18.11254]
[1777255077033,39.36,79113.92,0.0,-0.57915,0.00021,18.11551]
[1777255082688,39.36,79110.83,0.0,-0.57981,0.00021,18.10871]
[1777255085712,39.36,79114.33,0.0,-0.57905,0.00021,18.11654]
[1777255087790,39.36,79119.62,0.0,-0.57792,0.00021,18.12816]
[1777255091866,39.36,79122.41,0.0,-0.57732,0.00021,18.13421]
[1777255091897,39.36,79122.41,0.0,-0.57732,0.00021,18.13421]
[1777255091938,39.36,79121.58,0.0,-0.5775,0.00021,18.1324]
[1777255092885,39.36,79126.58,0.0,-0.57643,0.00021,18.14319]
[1777255096857,39.36,79128.69,0.0,-0.57598,0.00021,18.14765]
[1777255100365,39.36,79128.8,0.0,-0.57596,0.00021,18.14784]
[1777255100376,39.36,79128.8,0.0,-0.57596,0.00021,18.14784]
[1777255100464,39.35,79130.1,0.0,-0.57568,0.00021,18.1506]
[1777255105793,39.35,79129.85,0.0,-0.57575,0.00021,18.14999]
[1777255106461,39.35,79129.19,0.0,-0.57589,0.00021,18.14856]
[1777255106505,39.35,79129.19,0.0,-0.57589,0.00021,18.14856]
[1777255106564,39.35,79129.19,0.0,-0.57589,0.00021,18.14856]
[1777255106756,39.35,79130.28,0.0,-0.57566,0.00021,18.15086]
[1777255107519,39.35,79145.79,0.0,-0.57233,0.00022,18.18323]
[1777255108707,39.35,79149.39,0.0,-0.57156,0.00022,18.19054]
[1777255109491,39.35,79149.39,0.0,-0.57156,0.00022,18.19054]
[1777255109531,39.35,79149.39,0.0,-0.57156,0.00022,18.19054]
[1777255109942,39.34,79148.47,0.0,-0.57176,0.00022,18.18864]
[1777255111517,39.34,79148.47,0.0,-0.57176,0.00022,18.18864]
[1777255111553,39.34,79148.2,0.0,-0.57184,0.00022,18.18285]
[1777255114285,39.34,79148.11,0.0,-0.57186,0.00022,18.18266]
[1777255114443,39.34,79148.11,0.0,-0.57186,0.00022,18.18266]
[1777255114696,39.34,79148.11,0.0,-0.57186,0.00022,18.18266]
[1777255114900,39.34,79148.11,0.0,-0.57186,0.00022,18.18266]
[1777255114960,39.34,79151.13,0.0,-0.57121,0.00022,18.18878]
[1777255115969,39.34,79151.13,0.0,-0.57121,0.00022,18.18878]
[1777255116409,39.34,79151.13,0.0,-0.57121,0.00022,18.18878]
[1777255116484,39.34,79151.13,0.0,-0.57121,0.00022,18.18878]
[1777255116864,39.34,79151.13,0.0,-0.57121,0.00022,18.18878]
[1777255116893,39.34,79230.46,0.0,-0.55408,0.00022,18.33231]
[1777255117367,39.34,79230.46,0.0,-0.55408,0.00022,18.33231]
[1777255117646,39.34,79231.76,0.0,-0.5538,0.00022,18.33437]
[1777255118280,39.34,79231.76,0.0,-0.5538,0.00022,18.33437]
[1777255118356,39.34,79231.76,0.0,-0.5538,0.00022,18.33437]
[1777255118449,39.34,79231.76,0.0,-0.5538,0.00022,18.33437]
[1777255118467,39.34,79231.76,0.0,-0.5538,0.00022,18.33437]
[1777255118595,39.34,79231.76,0.0,-0.5538,0.00022,18.33437]
[1777255118614,39.34,79231.76,0.0,-0.5538,0.00022,18.33437]
[1777255118616,39.34,79231.76,0.0,-0.5538,0.00022,18.33437]
[1777255118646,39.34,79231.76,0.0,-0.5538,0.00022,18.33437]
[1777255118994,39.34,79231.76,0.0,-0.5538,0.00022,18.33437]
[1777255118837,39.34,79236.7,0.0,-0.55273,0.00022,18.34215]
[1777255119144,39.34,79236.7,0.0,-0.55273,0.00022,18.34215]
[1777255119158,39.34,79236.7,0.0,-0.55273,0.00022,18.34215]
[1777255119189,39.34,79236.7,0.0,-0.55273,0.00022,18.34215]
[1777255119224,39.34,79236.7,0.0,-0.55273,0.00022,18.34215]
[1777255119458,39.34,79236.7,0.0,-0.55273,0.00022,18.34215]
[1777255119932,39.34,79236.7,0.0,-0.55273,0.00022,18.34215]
[1777255119991,39.34,79236.7,0.0,-0.55273,0.00022,18.34215]
[1777255120011,39.34,79236.0,0.0,-0.55288,0.00022,18.34105]
[1777255123680,39.34,79233.52,0.0,-0.55342,0.00022,18.33715]
[1777255123714,39.34,79233.52,0.0,-0.55342,0.00022,18.33715]
[1777255123986,39.34,79233.52,0.0,-0.55342,0.00022,18.33715]
[1777255124003,39.34,79233.52,0.0,-0.55342,0.00022,18.33715]
[1777255123780,39.34,79234.59,0.0,-0.55318,0.00022,18.33884]
[1777255124185,39.34,79234.59,0.0,-0.55318,0.00022,18.33884]
[1777255124710,39.34,79236.24,0.0,-0.55283,0.00022,18.34142]
[1777255126077,39.34,79236.24,0.0,-0.55283,0.00022,18.34142]
[1777255126100,39.34,79236.24,0.0,-0.55283,0.00022,18.34142]
[1777255126385,39.34,79238.19,0.0,-0.55241,0.00022,18.34446]
[1777255128936,39.34,79238.93,0.0,-0.55225,0.00022,18.34561]
[1777255128966,39.34,79238.93,0.0,-0.55225,0.00022,18.34561]
[1777255129014,39.33,79248.15,0.0,-0.55025,0.00022,18.35968]
[1777255129152,39.33,79248.15,0.0,-0.55025,0.00022,18.35968]
[1777255130572,39.33,79247.97,0.0,-0.55029,0.00022,18.3594]
[1777255130598,39.33,79247.97,0.0,-0.55029,0.00022,18.3594]
[1777255131017,39.33,79250.57,0.0,-0.54973,0.00022,18.36328]
[1777255131194,39.33,79250.57,0.0,-0.54973,0.00022,18.36328]
[1777255132811,39.33,79244.88,0.0,-0.55096,0.00022,18.3547]
[1777255134224,39.33,79242.62,0.0,-0.55146,0.00022,18.35124]
[1777255134242,39.33,79242.62,0.0,-0.55146,0.00022,18.35124]
[1777255134781,39.33,79242.12,0.0,-0.55157,0.00022,18.35047]
[1777255140484,39.33,79239.9,0.0,-0.55205,0.00022,18.34703]
[1777255145518,39.32,79239.96,0.0,-0.55204,0.00022,18.34709]
[1777255150553,39.32,79236.36,0.0,-0.55283,0.00022,18.34146]
[1777255151234,39.32,79236.36,0.0,-0.55283,0.00022,18.34146]
[1777255151248,39.32,79236.36,0.0,-0.55283,0.00022,18.34146]
[1777255151561,39.32,79235.99,0.0,-0.55291,0.00022,18.34088]
[1777255156595,39.32,79241.82,0.0,-0.55164,0.00022,18.34992]
[1777255160880,39.32,79242.23,0.0,-0.55156,0.00022,18.35054]
[1777255160949,39.32,79242.23,0.0,-0.55156,0.00022,18.35054]
[1777255160998,39.32,79241.03,0.0,-0.55182,0.00022,18.34869]
[1777255162636,39.32,79233.68,0.0,-0.55341,0.00022,18.3372]
[1777255164990,39.32,79230.74,0.0,-0.55405,0.00022,18.33253]
[1777255165986,39.32,79230.74,0.0,-0.55405,0.00022,18.33253]
[1777255166024,39.32,79230.74,0.0,-0.55405,0.00022,18.33253]
[1777255166887,39.32,79224.49,0.0,-0.5554,0.00022,18.32245]
[1777255172786,39.32,79224.41,0.0,-0.55543,0.00022,18.31714]
[1777255178735,39.32,79223.95,0.0,-0.55553,0.00022,18.31641]
[1777255184483,39.32,79221.97,0.0,-0.55596,0.00022,18.31315]
[1777255186624,39.32,79221.74,0.0,-0.55601,0.00022,18.31277]
[1777255186806,39.32,79221.49,0.0,-0.55607,0.00022,18.31236]
[1777255191841,39.32,79220.29,0.0,-0.55633,0.00022,18.31037]
[1777255192848,39.32,79215.7,0.0,-0.55732,0.00022,18.30271]
[1777255195174,39.32,79215.63,0.0,-0.55734,0.00022,18.30259]
[1777255195688,39.32,79215.63,0.0,-0.55734,0.00022,18.30259]
[1777255195913,39.32,79278.27,0.0,-0.54375,0.00022,18.39718]
[1777255196339,39.32,79278.27,0.0,-0.54375,0.00022,18.39718]
[1777255196565,39.32,79278.27,0.0,-0.54375,0.00022,18.39718]
[1777255196888,39.32,79278.27,0.0,-0.54375,0.00022,18.39718]
[1777255196992,39.32,79278.27,0.0,-0.54375,0.00022,18.39718]
[1777255197127,39.32,79286.0,0.0,-0.54207,0.00022,18.40737]
[1777255197225,39.32,79286.0,0.0,-0.54207,0.00022,18.40737]
[1777255197888,39.32,79286.0,0.0,-0.54207,0.00022,18.40737]
[1777255198134,39.32,79286.0,0.0,-0.54207,0.00022,18.40737]
[1777255198218,39.32,79286.0,0.0,-0.54207,0.00022,18.40737]
[1777255198973,39.32,79285.43,0.0,-0.54219,0.00022,18.40663]
[1777255202923,39.32,79291.21,0.0,-0.54093,0.00022,18.41406]
[1777255203544,39.32,79291.21,0.0,-0.54093,0.00022,18.41406]
[1777255206047,39.32,79297.12,0.0,-0.53965,0.00022,18.42148]
[1777255207674,39.32,79297.12,0.0,-0.53965,0.00022,18.42148]
[1777255207717,39.32,79297.12,0.0,-0.53965,0.00022,18.42148]
[1777255207959,39.32,79297.31,0.0,-0.5396,0.00022,18.42171]
[1777255209108,39.32,79306.9,0.0,-0.53752,0.00022,18.43331]
[1777255210912,39.32,79306.9,0.0,-0.53752,0.00022,18.43331]
[1777255211024,39.32,79306.9,0.0,-0.53752,0.00022,18.43331]
[1777255211055,39.32,79306.9,0.0,-0.53752,0.00022,18.43331]
[1777255211338,39.32,79304.82,0.0,-0.53797,0.00022,18.43084]
[1777255211989,39.32,79304.82,0.0,-0.53797,0.00022,18.43083]
[1777255212994,39.32,79296.04,0.0,-0.53988,0.00022,18.42013]
[1777255213248,39.32,79296.04,0.0,-0.53988,0.00022,18.42013]
[1777255213277,39.32,79296.04,0.0,-0.53988,0.00022,18.42013]
[1777255214002,39.32,79295.2,0.0,-0.54006,0.00022,18.41909]
[1777255214267,39.32,79295.2,0.0,-0.54006,0.00022,18.41909]
[1777255215522,39.32,79294.64,0.0,-0.54019,0.00022,18.41839]
[1777255217301,39.32,79292.7,0.0,-0.54061,0.00022,18.41595]
[1777255217315,39.32,79292.7,0.0,-0.54061,0.00022,18.41595]
[1777255218031,39.32,79292.34,0.0,-0.54069,0.00022,18.4155]
[1777255219038,39.32,79285.03,0.0,-0.54227,0.00022,18.40613]
[1777255220044,39.32,79280.69,0.0,-0.54322,0.00022,18.40042]
[1777255221766,39.32,79281.31,0.0,-0.54308,0.00022,18.40125]
[1777255221792,39.32,79281.31,0.0,-0.54308,0.00022,18.40125]
[1777255222064,39.32,79281.83,0.0,-0.54297,0.00022,18.40195]
[1777255223123,39.32,79281.83,0.0,-0.54297,0.00022,18.40195]
[1777255225079,39.33,79281.28,0.0,-0.54308,0.00022,18.40123]
[1777255225114,39.33,79281.28,0.0,-0.54308,0.00022,18.40123]
[1777255225080,39.33,79277.48,0.0,-0.54391,0.00022,18.39617]
[1777255226087,39.33,79276.03,0.0,-0.54422,0.00022,18.39422]
[1777255230956,39.33,79278.17,0.0,-0.54375,0.00022,18.39714]
[1777255230985,39.33,79278.17,0.0,-0.54375,0.00022,18.39714]
[1777255231122,39.33,79277.97,0.0,-0.54381,0.00022,18.3917]
[1777255235504,39.34,79281.4,0.0,-0.54305,0.00022,18.3963]
[1777255236927,39.34,79281.4,0.0,-0.54305,0.00022,18.3963]
[1777255238170,39.34,79276.31,0.0,-0.54416,0.00022,18.3895]
[1777255239178,39.34,79272.66,0.0,-0.54495,0.00022,18.38453]
[1777255243238,39.34,79271.32,0.0,-0.54525,0.00022,18.38268]
[1777255243409,39.34,79271.32,0.0,-0.54525,0.00022,18.38268]
[1777255248124,39.34,79273.26,0.0,-0.54483,0.00022,18.38533]
[1777255248170,39.34,79273.02,0.0,-0.54488,0.00022,18.385]
[1777255248397,39.34,79271.78,0.0,-0.54515,0.00022,18.3833]
[1777255251571,39.34,79271.34,0.0,-0.54525,0.00022,18.38269]
[1777255251581,39.34,79271.34,0.0,-0.54525,0.00022,18.38269]
[1777255251592,39.33,79270.56,0.0,-0.54542,0.00022,18.38161]
[1777255253804,39.33,79270.56,0.0,-0.54542,0.00022,18.38161]
[1777255255648,39.33,79264.2,0.0,-0.5468,0.00022,18.37271]
[1777255259070,39.33,79264.65,0.0,-0.5467,0.00022,18.37335]
[1777255259157,39.33,79264.65,0.0,-0.5467,0.00022,18.37335]
[1777255260111,39.33,79256.16,0.0,-0.54854,0.00022,18.36115]
[1777255262037,39.34,79261.48,0.0,-0.54739,0.00022,18.36885]
[1777255263834,39.34,79265.02,0.0,-0.54662,0.00022,18.37388]
[1777255264780,39.34,79265.02,0.0,-0.54662,0.00022,18.37388]
[1777255264825,39.34,79265.02,0.0,-0.54662,0.00022,18.37388]
[1777255264980,39.34,79265.3,0.0,-0.54656,0.00022,18.37427]
[1777255266102,39.34,79271.4,0.0,-0.54523,0.00022,18.38277]
[1777255268097,39.34,79265.19,0.0,-0.54658,0.00022,18.37412]
[1777255268603,39.34,79265.19,0.0,-0.54658,0.00022,18.37412]
[1777255269854,39.34,79259.91,0.0,-0.54773,0.00022,18.3666]
[1777255271660,39.34,79259.91,0.0,-0.54773,0.00022,18.3666]
[1777255271673,39.34,79259.91,0.0,-0.54773,0.00022,18.3666]
[1777255271759,39.34,79258.58,0.0,-0.54802,0.00022,18.36468]
[1777255274321,39.34,79256.83,0.0,-0.54839,0.00022,18.36215]
[1777255274334,39.34,79256.83,0.0,-0.54839,0.00022,18.36215]
[1777255274425,39.34,79254.69,0.0,-0.54886,0.00022,18.35903]
[1777255278157,39.34,79253.5,0.0,-0.54911,0.00022,18.35729]
[1777255278556,39.34,79243.64,0.0,-0.55125,0.00022,18.34251]
[1777255279741,39.34,79238.21,0.0,-0.55243,0.00022,18.33414]
[1777255282945,39.34,79238.59,0.0,-0.55235,0.00022,18.33473]
[1777255282998,39.34,79238.59,0.0,-0.55235,0.00022,18.33473]
[1777255283063,39.34,79238.59,0.0,-0.55235,0.00022,18.33473]
[1777255283116,39.34,79237.21,0.0,-0.55265,0.00022,18.33258]
[1777255283477,39.34,79237.21,0.0,-0.55265,0.00022,18.33258]
[1777255284003,39.34,79237.21,0.0,-0.55265,0.00022,18.33258]
[1777255284092,39.34,79243.33,0.0,-0.55132,0.00022,18.34204]
[1777255287846,39.34,79239.03,0.0,-0.55225,0.00022,18.3354]
[1777255293379,39.34,79237.47,0.0,-0.55261,0.00022,18.32777]
[1777255298492,39.34,79236.08,0.0,-0.55291,0.00022,18.32557]
[1777255299236,39.34,79235.65,0.0,-0.55301,0.00022,18.32488]
[1777255299601,39.34,79235.65,0.0,-0.55301,0.00022,18.32489]
[1777255301916,39.33,79227.3,0.0,-0.55482,0.00022,18.31156]
[1777255305137,39.33,79217.52,0.0,-0.55695,0.00022,18.29548]
[1777255305848,39.33,79213.25,0.0,-0.55787,0.00022,18.2883]
[1777255306813,39.33,79213.25,0.0,-0.55787,0.00022,18.2883]
[1777255306834,39.33,79213.25,0.0,-0.55787,0.00022,18.2883]
[1777255306913,39.33,79214.07,0.0,-0.55769,0.00022,18.28969]
[1777255312697,39.33,79217.28,0.0,-0.557,0.00022,18.29507]
[1777255318341,39.33,79216.89,0.0,-0.55708,0.00022,18.29441]
[1777255323673,39.33,79216.11,0.0,-0.55725,0.00022,18.2931]
[1777255325164,39.33,79208.0,0.0,-0.55901,0.00022,18.27933]
[1777255326146,39.33,79206.99,0.0,-0.55923,0.00022,18.27759]
[1777255332835,39.33,79207.86,0.0,-0.55904,0.00022,18.27912]
[1777255336217,39.34,79212.66,0.0,-0.55799,0.00022,18.28734]
[1777255339313,39.34,79213.93,0.0,-0.55772,0.00022,18.2895]
[1777255339887,39.34,79214.0,0.0,-0.5577,0.00022,18.28962]
[1777255345108,39.34,79212.69,0.0,-0.55798,0.00022,18.28743]
[1777255347113,39.34,79213.5,0.0,-0.5578,0.00022,18.28882]
[1777255347123,39.34,79213.5,0.0,-0.5578,0.00022,18.28882]
[1777255347214,39.34,79213.99,0.0,-0.55769,0.00022,18.28966]
[1777255348815,39.34,79213.99,0.0,-0.55769,0.00022,18.28966]
[1777255350218,39.34,79219.72,0.0,-0.55645,0.00022,18.29925]
[1777255350469,39.34,79219.72,0.0,-0.55645,0.00022,18.29925]
[1777255352410,39.34,79217.15,0.0,-0.55703,0.00022,18.28977]
[1777255356958,39.34,79218.35,0.0,-0.55676,0.00022,18.29179]
[1777255357059,39.35,79214.97,0.0,-0.55749,0.00022,18.28614]
[1777255359562,39.35,79214.71,0.0,-0.55755,0.00022,18.28571]
[1777255360790,39.35,79214.43,0.0,-0.55761,0.00022,18.28525]
[1777255360812,39.35,79214.43,0.0,-0.55761,0.00022,18.28525]
[1777255361032,39.35,79220.36,0.0,-0.55632,0.00022,18.29515]
[1777255363150,39.35,79222.19,0.0,-0.55593,0.00022,18.29817]
[1777255367113,39.35,79220.99,0.0,-0.55619,0.00022,18.2962]
[1777255368085,39.35,79216.65,0.0,-0.55713,0.00022,18.28899]
[1777255369215,39.35,79216.65,0.0,-0.55713,0.00022,18.28899]
[1777255369236,39.35,79216.65,0.0,-0.55713,0.00022,18.28899]
[1777255370095,39.35,79215.58,0.0,-0.55736,0.00022,18.28721]
[1777255375130,39.35,79211.37,0.0,-0.55826,0.00022,18.28012]
[1777255380227,39.34,79211.83,0.0,-0.55817,0.00022,18.28083]
[1777255380578,39.34,79212.48,0.0,-0.55804,0.00022,18.28192]
[1777255380618,39.34,79212.48,0.0,-0.55804,0.00022,18.28192]
[1777255380695,39.34,79212.48,0.0,-0.55804,0.00022,18.28192]
[1777255380741,39.34,79212.48,0.0,-0.55804,0.00022,18.28192]
[1777255380910,39.34,79212.48,0.0,-0.55804,0.00022,18.28192]
[1777255381179,39.34,79212.48,0.0,-0.55804,0.00022,18.28192]
[1777255383188,39.35,79206.52,0.0,-0.55932,0.00022,18.27174]
[1777255384952,39.35,79208.08,0.0,-0.55898,0.00022,18.27444]
[1777255384976,39.35,79208.08,0.0,-0.55898,0.00022,18.27444]
[1777255385206,39.35,79207.69,0.0,-0.55907,0.00022,18.27378]
[1777255387181,39.35,79208.84,0.0,-0.55882,0.00022,18.27576]
[1777255387207,39.35,79208.84,0.0,-0.55882,0.00022,18.27576]
[1777255387215,39.35,79209.72,0.0,-0.55863,0.00022,18.27728]
[1777255392250,39.35,79212.65,0.0,-0.55799,0.00022,18.28229]
[1777255397286,39.35,79209.9,0.0,-0.55858,0.00022,18.27764]
[1777255399300,39.35,79213.55,0.0,-0.55779,0.00022,18.28385]
[1777255404282,39.35,79211.34,0.0,-0.55827,0.00022,18.28011]
[1777255404310,39.35,79211.34,0.0,-0.55827,0.00022,18.28011]
[1777255404384,39.35,79209.77,0.0,-0.5586,0.00022,18.27744]
[1777255410376,39.35,79210.27,0.0,-0.5585,0.00022,18.27828]
[1777255415411,39.35,79210.76,0.0,-0.55841,0.00022,18.27391]
[1777255416782,39.36,79206.15,0.0,-0.55941,0.00022,18.266]
[1777255418787,39.36,79206.15,0.0,-0.55941,0.00022,18.26601]
[1777255418822,39.36,79206.15,0.0,-0.55941,0.00022,18.26601]
[1777255418905,39.36,79202.44,0.0,-0.56021,0.00022,18.25956]
[1777255422275,39.36,79201.83,0.0,-0.56034,0.00022,18.25851]
[1777255422295,39.36,79201.83,0.0,-0.56034,0.00022,18.25851]
[1777255422460,39.36,79201.92,0.0,-0.56032,0.00022,18.25868]
[1777255424475,39.36,79205.78,0.0,-0.55948,0.00022,18.26542]
[1777255429510,39.36,79207.46,0.0,-0.55911,0.00022,18.26834]
[1777255434071,39.36,79205.8,0.0,-0.55947,0.00022,18.2655]
[1777255434081,39.36,79205.8,0.0,-0.55947,0.00022,18.2655]
[1777255434156,39.36,79208.39,0.0,-0.55891,0.00022,18.26996]
[1777255436342,39.36,79213.99,0.0,-0.55769,0.00022,18.2795]
[1777255439581,39.37,79209.05,0.0,-0.55876,0.00022,18.27111]
[1777255443211,39.37,79211.86,0.0,-0.55815,0.00022,18.27591]
[1777255443279,39.37,79211.86,0.0,-0.55815,0.00022,18.27591]
[1777255443345,39.37,79211.81,0.0,-0.55816,0.00022,18.27582]
[1777255444039,39.37,79211.81,0.0,-0.55816,0.00022,18.27582]
[1777255444060,39.37,79211.81,0.0,-0.55816,0.00022,18.27582]
[1777255444302,39.37,79211.81,0.0,-0.55816,0.00022,18.27582]
[1777255444066,39.37,79220.69,0.0,-0.55624,0.00022,18.29069]
[1777255444455,39.37,79220.69,0.0,-0.55624,0.00022,18.29069]
[1777255444519,39.37,79220.69,0.0,-0.55624,0.00022,18.29069]
[1777255444615,39.37,79220.69,0.0,-0.55624,0.00022,18.29069]
[1777255445433,39.37,79220.69,0.0,-0.55624,0.00022,18.29069]
[1777255445440,39.37,79220.69,0.0,-0.55624,0.00022,18.29069]
[1777255445471,39.37,79220.69,0.0,-0.55624,0.00022,18.29069]
[1777255445665,39.37,79220.69,0.0,-0.55624,0.00022,18.29069]
[1777255446041,39.37,79220.69,0.0,-0.55624,0.00022,18.29069]
[1777255446070,39.37,79220.69,0.0,-0.55624,0.00022,18.29069]
[1777255446107,39.37,79209.23,0.0,-0.55872,0.00022,18.27143]
[1777255446993,39.37,79204.71,0.0,-0.5597,0.00022,18.26364]
[1777255448050,39.37,79204.71,0.0,-0.5597,0.00022,18.26364]
[1777255448090,39.37,79204.71,0.0,-0.5597,0.00022,18.26364]
[1777255448162,39.37,79204.32,0.0,-0.55978,0.00022,18.26297]
[1777255453678,39.37,79202.43,0.0,-0.56019,0.00022,18.2597]
[1777255458331,39.37,79197.94,0.0,-0.56115,0.00022,18.25183]
[1777255460417,39.37,79197.46,0.0,-0.56126,0.00022,18.251]
[1777255460457,39.37,79197.46,0.0,-0.56126,0.00022,18.251]
[1777255460728,39.37,79197.46,0.0,-0.56126,0.00022,18.251]
[1777255465762,39.38,79196.7,0.0,-0.56142,0.00022,18.24969]
[1777255468391,39.38,79195.87,0.0,-0.56159,0.00022,18.24822]
[1777255468783,39.38,79192.02,0.0,-0.56242,0.00022,18.24133]
[1777255473374,39.38,79190.31,0.0,-0.56281,0.00022,18.23306]
[1777255473407,39.38,79190.38,0.0,-0.56279,0.00022,18.2332]
[1777255473492,39.38,79190.38,0.0,-0.56279,0.00022,18.2332]
[1777255473819,39.38,79190.71,0.0,-0.56272,0.00022,18.23381]
[1777255476898,39.39,79182.0,0.0,-0.56459,0.00022,18.2179]
[1777255478016,39.39,79174.97,0.0,-0.56611,0.00022,18.20472]
[1777255481337,39.38,79171.0,0.0,-0.56697,0.00022,18.19714]
[1777255481710,39.38,79171.0,0.0,-0.56697,0.00022,18.19714]
[1777255482882,39.38,79164.97,0.0,-0.56827,0.00022,18.1855]
[1777255483998,39.38,79164.97,0.0,-0.56827,0.00022,18.1855]
[1777255485902,39.38,79168.79,0.0,-0.56745,0.00022,18.19285]
[1777255488932,39.38,79173.58,0.0,-0.56643,0.00022,18.20194]
[1777255490555,39.38,79173.58,0.0,-0.56643,0.00022,18.20197]
[1777255491045,39.38,79176.43,0.0,-0.56581,0.00022,18.20739]
[1777255491786,39.38,79176.43,0.0,-0.56581,0.00022,18.20739]
[1777255494970,39.39,79188.3,0.0,-0.56323,0.00022,18.22949]
[1777255496080,39.39,79192.71,0.0,-0.56228,0.00022,18.23749]
[1777255496860,39.39,79192.71,0.0,-0.56228,0.00022,18.23749]
[1777255496901,39.39,79192.71,0.0,-0.56228,0.00022,18.23749]
[1777255497316,39.39,79202.06,0.0,-0.56025,0.00022,18.25409]
[1777255498037,39.39,79206.73,0.0,-0.55924,0.00022,18.2622]
[1777255499011,39.39,79206.73,0.0,-0.55924,0.00022,18.26221]
[1777255504053,39.39,79205.53,0.0,-0.5595,0.00022,18.26015]
[1777255509087,39.39,79204.13,0.0,-0.5598,0.00022,18.25773]
[1777255510203,39.39,79194.46,0.0,-0.56189,0.00022,18.24069]
[1777255511192,39.39,79190.52,0.0,-0.56274,0.00022,18.2336]
[1777255512108,39.39,79190.52,0.0,-0.56274,0.00022,18.23361]
[1777255513319,39.4,79194.63,0.0,-0.56185,0.00022,18.24103]
[1777255515130,39.4,79201.51,0.0,-0.56036,0.00022,18.25321]
[1777255516364,39.4,79201.56,0.0,-0.56035,0.00022,18.2533]
[1777255518151,39.4,79198.08,0.0,-0.5611,0.00022,18.24718]
[1777255521111,39.4,79195.56,0.0,-0.56164,0.00022,18.24271]
[1777255521144,39.4,79195.56,0.0,-0.56164,0.00022,18.24271]
[1777255521213,39.4,79195.5,0.0,-0.56165,0.00022,18.24261]
[1777255524192,39.4,79191.85,0.0,-0.56244,0.00022,18.23609]
[1777255524740,39.4,79191.85,0.0,-0.56244,0.00022,18.23609]
[1777255524879,39.4,79191.85,0.0,-0.56244,0.00022,18.23609]
[1777255525064,39.4,79191.85,0.0,-0.56244,0.00022,18.23609]
[1777255525202,39.4,79191.7,0.0,-0.56247,0.00022,18.23583]
[1777255526207,39.4,79183.33,0.0,-0.56428,0.00022,18.22056]
[1777255527338,39.4,79181.34,0.0,-0.56471,0.00022,18.21685]
[1777255530987,39.4,79180.58,0.0,-0.56488,0.00022,18.21541]
[1777255530997,39.4,79180.58,0.0,-0.56488,0.00022,18.21541]
[1777255531241,39.4,79181.53,0.0,-0.5647,0.00022,18.21193]
[1777255534263,39.39,79185.61,0.0,-0.56382,0.00022,18.21941]
[1777255539299,39.39,79183.95,0.0,-0.56419,0.00022,18.21628]
[1777255544333,39.38,79181.61,0.0,-0.5647,0.00022,18.21191]
[1777255547917,39.39,79182.64,0.0,-0.56447,0.00022,18.21387]
[1777255547929,39.39,79182.64,0.0,-0.56447,0.00022,18.21387]
[1777255548026,39.39,79182.64,0.0,-0.56447,0.00022,18.21387]
[1777255548047,39.39,79182.64,0.0,-0.56447,0.00022,18.21387]
[1777255548360,39.39,79182.74,0.0,-0.56445,0.00022,18.21407]
[1777255551382,39.38,79176.48,0.0,-0.56581,0.00022,18.20232]
[1777255551925,39.38,79176.48,0.0,-0.56581,0.00022,18.20232]
[1777255552389,39.38,79172.46,0.0,-0.56668,0.00022,18.19468]
[1777255555410,39.38,79168.4,0.0,-0.56756,0.00022,18.18685]
[1777255560445,39.37,79166.33,0.0,-0.56802,0.00022,18.18276]
[1777255562264,39.37,79166.11,0.0,-0.56807,0.00022,18.18229]
[1777255562435,39.37,79166.11,0.0,-0.56807,0.00022,18.18229]
[1777255562464,39.37,79162.84,0.0,-0.56878,0.00022,18.17592]
[1777255563467,39.37,79153.75,0.0,-0.57074,0.00022,18.15785]
[1777255563748,39.37,79153.75,0.0,-0.57074,0.00022,18.15785]
[1777255563844,39.37,79153.75,0.0,-0.57074,0.00022,18.15785]
[1777255563859,39.37,79153.75,0.0,-0.57074,0.00022,18.15785]
[1777255563904,39.37,79153.75,0.0,-0.57074,0.00022,18.15785]
[1777255563932,39.37,79153.75,0.0,-0.57074,0.00022,18.15785]
[1777255563995,39.37,79153.75,0.0,-0.57074,0.00022,18.15785]
[1777255564032,39.37,79153.75,0.0,-0.57074,0.00022,18.15785]
[1777255564193,39.37,79153.75,0.0,-0.57074,0.00022,18.15785]
[1777255564212,39.37,79153.75,0.0,-0.57074,0.00022,18.15785]
[1777255564393,39.37,79153.75,0.0,-0.57074,0.00022,18.15785]
[1777255564402,39.37,79153.75,0.0,-0.57074,0.00022,18.15785]
[1777255564424,39.37,79153.75,0.0,-0.57074,0.00022,18.15785]
[1777255564473,39.37,79146.51,0.0,-0.57231,0.00022,18.14316]
[1777255564585,39.37,79146.51,0.0,-0.57231,0.00022,18.14316]
[1777255565400,39.37,79146.51,0.0,-0.57231,0.00022,18.14316]
[1777255565425,39.37,79146.51,0.0,-0.57231,0.00022,18.14316]
[1777255565485,39.37,79141.75,0.0,-0.57333,0.00022,18.13334]
[1777255566863,39.37,79140.14,0.0,-0.57368,0.00022,18.12999]
[1777255566897,39.37,79140.14,0.0,-0.57368,0.00022,18.12999]
[1777255567494,39.37,79137.74,0.0,-0.5742,0.00022,18.12496]
[1777255569967,39.37,79136.9,0.0,-0.57438,0.00022,18.12319]
[1777255569982,39.37,79136.9,0.0,-0.57438,0.00022,18.12319]
[1777255570035,39.36,79141.66,0.0,-0.57336,0.00022,18.13309]
[1777255573372,39.36,79142.42,0.0,-0.5732,0.00022,18.13463]
[1777255574723,39.36,79142.82,0.0,-0.57312,0.00022,18.13542]
[1777255574744,39.36,79142.82,0.0,-0.57312,0.00022,18.13542]
[1777255575010,39.36,79142.82,0.0,-0.57312,0.00022,18.13542]
[1777255575022,39.36,79142.82,0.0,-0.57312,0.00022,18.13542]
[1777255575039,39.36,79142.82,0.0,-0.57312,0.00022,18.13542]
[1777255575052,39.36,79142.82,0.0,-0.57312,0.00022,18.13542]
[1777255575241,39.36,79142.82,0.0,-0.57312,0.00022,18.13542]
[1777255575260,39.36,79142.82,0.0,-0.57312,0.00022,18.13542]
[1777255575293,39.36,79142.82,0.0,-0.57312,0.00022,18.13542]
[1777255575446,39.36,79142.82,0.0,-0.57312,0.00022,18.13542]
[1777255575333,39.36,79141.73,0.0,-0.57336,0.00022,18.13313]
[1777255577295,39.36,79141.73,0.0,-0.57336,0.00022,18.13313]
[1777255577325,39.36,79141.73,0.0,-0.57336,0.00022,18.13313]
[1777255577355,39.36,79144.93,0.0,-0.57267,0.00022,18.1397]
[1777255579989,39.36,79147.66,0.0,-0.57209,0.00022,18.14528]
[1777255580027,39.36,79147.66,0.0,-0.57209,0.00022,18.14528]
[1777255580399,39.36,79157.94,0.0,-0.56987,0.00022,18.16597]
[1777255583609,39.35,79154.78,0.0,-0.57055,0.00022,18.15965]
[1777255586287,39.35,79156.03,0.0,-0.57028,0.00022,18.16215]
[1777255586343,39.35,79156.03,0.0,-0.57028,0.00022,18.16215]
[1777255586365,39.35,79155.8,0.0,-0.57033,0.00022,18.16168]
[1777255589651,39.35,79165.41,0.0,-0.56827,0.00022,18.18058]
[1777255590905,39.35,79165.41,0.0,-0.56827,0.00022,18.18058]
[1777255591354,39.35,79165.41,0.0,-0.56827,0.00022,18.18058]
[1777255591423,39.35,79166.11,0.0,-0.56814,0.00022,18.17666]
[1777255592973,39.35,79166.11,0.0,-0.56814,0.00022,18.17666]
[1777255595641,39.34,79161.99,0.0,-0.56904,0.00022,18.16855]
[1777255596447,39.34,79161.99,0.0,-0.56904,0.00022,18.16855]
[1777255596475,39.34,79161.99,0.0,-0.56904,0.00022,18.16855]
[1777255596701,39.34,79160.73,0.0,-0.56932,0.00022,18.16603]
[1777255601110,39.34,79161.21,0.0,-0.56922,0.00022,18.16692]
[1777255606770,39.33,79158.72,0.0,-0.56978,0.00022,18.16184]
[1777255611806,39.32,79160.09,0.0,-0.5695,0.00022,18.16441]
[1777255614828,39.31,79166.42,0.0,-0.56814,0.00022,18.17675]
[1777255616079,39.31,79171.6,0.0,-0.56702,0.00022,18.18673]
[1777255621165,39.31,79186.44,0.0,-0.56382,0.00022,18.21453]
[1777255627115,39.31,79189.49,0.0,-0.56316,0.00022,18.22012]
[1777255627216,39.3,79194.0,0.0,-0.56219,0.00022,18.22827]
[1777255630433,39.31,79189.28,0.0,-0.56321,0.00022,18.21974]
[1777255633966,39.31,79186.07,0.0,-0.56389,0.00022,18.21393]
[1777255639311,39.32,79184.41,0.0,-0.56424,0.00022,18.21097]
[1777255645374,39.33,79183.89,0.0,-0.56434,0.00022,18.21011]
[1777255649036,39.33,79187.32,0.0,-0.56358,0.00022,18.21652]
[1777255656119,39.34,79189.07,0.0,-0.5632,0.00022,18.21462]
[1777255658309,39.34,79188.33,0.0,-0.56336,0.00022,18.21329]
[1777255658379,39.34,79188.33,0.0,-0.56336,0.00022,18.21329]
[1777255658535,39.34,79188.33,0.0,-0.56336,0.00022,18.21329]
[1777255658558,39.34,79188.33,0.0,-0.56336,0.00022,18.21329]
[1777255658410,39.34,79185.77,0.0,-0.56392,0.00022,18.20858]
[1777255658713,39.34,79185.77,0.0,-0.56392,0.00022,18.20858]
[1777255658615,39.34,79185.77,0.0,-0.56392,0.00022,18.20858]
[1777255661740,39.34,79183.17,0.0,-0.56449,0.00022,18.20372]
[1777255661780,39.34,79183.17,0.0,-0.56449,0.00022,18.20372]
[1777255661808,39.34,79183.17,0.0,-0.56449,0.00022,18.20372]
[1777255661842,39.34,79183.17,0.0,-0.56449,0.00022,18.20372]
[1777255661904,39.34,79183.17,0.0,-0.56449,0.00022,18.20372]
[1777255661931,39.34,79183.17,0.0,-0.56449,0.00022,18.20372]
[1777255662179,39.34,79183.17,0.0,-0.56449,0.00022,18.20372]
[1777255662201,39.34,79183.17,0.0,-0.56449,0.00022,18.20372]
[1777255662246,39.34,79181.23,0.0,-0.56491,0.00022,18.20011]
[1777255662709,39.34,79181.23,0.0,-0.56491,0.00022,18.20011]
[1777255662740,39.34,79181.23,0.0,-0.56491,0.00022,18.20011]
[1777255663169,39.34,79181.23,0.0,-0.56491,0.00022,18.20008]
[1777255664665,39.34,79179.92,0.0,-0.5652,0.00022,18.19761]
[1777255664751,39.34,79179.92,0.0,-0.5652,0.00022,18.19761]
[1777255664901,39.34,79179.92,0.0,-0.5652,0.00022,18.19761]
[1777255664997,39.34,79179.92,0.0,-0.5652,0.00022,18.19761]
[1777255665182,39.33,79177.42,0.0,-0.56574,0.00022,18.19289]
[1777255666563,39.33,79168.49,0.0,-0.56768,0.00022,18.17577]
[1777255666652,39.33,79168.49,0.0,-0.56768,0.00022,18.17577]
[1777255666684,39.33,79168.49,0.0,-0.56768,0.00022,18.17577]
[1777255666910,39.33,79168.49,0.0,-0.56768,0.00022,18.17577]
[1777255666922,39.33,79168.49,0.0,-0.56768,0.00022,18.17577]
[1777255667197,39.33,79168.49,0.0,-0.56768,0.00022,18.17577]
[1777255668204,39.33,79158.97,0.0,-0.56975,0.00022,18.15708]
[1777255669213,39.33,79154.37,0.0,-0.57074,0.00022,18.14787]
[1777255671274,39.32,79153.11,0.0,-0.57102,0.00022,18.14532]
[1777255671364,39.32,79153.11,0.0,-0.57102,0.00022,18.14532]
[1777255671573,39.32,79152.07,0.0,-0.57125,0.00022,18.14318]
[1777255677267,39.32,79150.81,0.0,-0.57153,0.00022,18.14053]
[1777255678174,39.32,79150.81,0.0,-0.57153,0.00022,18.14053]
[1777255678192,39.32,79150.81,0.0,-0.57153,0.00022,18.14053]
[1777255678274,39.32,79150.9,0.0,-0.57151,0.00022,18.1407]
[1777255684318,39.31,79149.43,0.0,-0.57184,0.00022,18.13762]
[1777255689351,39.31,79152.23,0.0,-0.57124,0.00022,18.14323]
[1777255694271,39.3,79153.59,0.0,-0.57096,0.00022,18.14591]
[1777255694339,39.3,79153.59,0.0,-0.57096,0.00022,18.14591]
[1777255694614,39.3,79153.59,0.0,-0.57096,0.00022,18.14591]
[1777255694418,39.3,79156.83,0.0,-0.57026,0.00022,18.1524]
[1777255694693,39.3,79156.83,0.0,-0.57026,0.00022,18.1524]
[1777255694761,39.3,79156.83,0.0,-0.57026,0.00022,18.1524]
[1777255694785,39.3,79156.83,0.0,-0.57026,0.00022,18.1524]
[1777255694934,39.3,79156.83,0.0,-0.57026,0.00022,18.1524]
[1777255695010,39.3,79156.83,0.0,-0.57026,0.00022,18.1524]
[1777255695014,39.3,79156.83,0.0,-0.57026,0.00022,18.1524]
[1777255695055,39.3,79156.83,0.0,-0.57026,0.00022,18.1524]
[1777255695156,39.3,79156.83,0.0,-0.57026,0.00022,18.1524]
[1777255695175,39.3,79156.83,0.0,-0.57026,0.00022,18.1524]
[1777255695221,39.3,79156.83,0.0,-0.57026,0.00022,18.1524]
[1777255695424,39.3,79156.83,0.0,-0.57026,0.00022,18.1524]
[1777255695500,39.3,79157.54,0.0,-0.57011,0.00022,18.15379]
[1777255696465,39.3,79157.54,0.0,-0.57011,0.00022,18.15379]
[1777255696514,39.3,79157.54,0.0,-0.57011,0.00022,18.15379]
[1777255696545,39.3,79157.49,0.0,-0.57012,0.00022,18.15369]
[1777255698582,39.3,79157.49,0.0,-0.57012,0.00022,18.15369]
[1777255698614,39.3,79157.49,0.0,-0.57012,0.00022,18.15369]
[1777255698624,39.3,79154.66,0.0,-0.57074,0.00022,18.148]
[1777255702514,39.3,79148.68,0.0,-0.57203,0.00022,18.13584]
[1777255707489,39.29,79144.91,0.0,-0.57286,0.00022,18.12803]
[1777255710510,39.29,79141.22,0.0,-0.57366,0.00022,18.12035]
[1777255712601,39.29,79141.41,0.0,-0.57364,0.00022,18.11548]
[1777255712614,39.29,79141.41,0.0,-0.57364,0.00022,18.11548]
[1777255712627,39.29,79141.26,0.0,-0.57367,0.00022,18.11516]
[1777255718565,39.28,79142.36,0.0,-0.57344,0.00022,18.11738]
[1777255723600,39.28,79141.02,0.0,-0.57374,0.00022,18.11454]
[1777255726621,39.28,79137.75,0.0,-0.57445,0.00022,18.10767]
[1777255730034,39.28,79138.27,0.0,-0.57434,0.00022,18.10874]
[1777255730054,39.28,79138.27,0.0,-0.57434,0.00022,18.10874]
[1777255730651,39.28,79136.72,0.0,-0.57467,0.00022,18.10547]
[1777255736694,39.28,79137.98,0.0,-0.57441,0.00022,18.10809]
[1777255742228,39.27,79139.8,0.0,-0.57402,0.00022,18.11187]
[1777255748660,39.27,79138.22,0.0,-0.57436,0.00022,18.10852]
[1777255750637,39.27,79137.01,0.0,-0.57463,0.00022,18.10596]
[1777255758642,39.27,79137.91,0.0,-0.57444,0.00022,18.10781]
[1777255760396,39.27,79135.9,0.0,-0.57487,0.00022,18.10357]
[1777255760415,39.27,79135.9,0.0,-0.57487,0.00022,18.10357]
[1777255760494,39.27,79135.5,0.0,-0.57496,0.00022,18.10272]
[1777255762521,39.27,79139.65,0.0,-0.57406,0.00022,18.11145]
[1777255765894,39.27,79142.89,0.0,-0.57336,0.00022,18.11819]
[1777255770931,39.27,79143.62,0.0,-0.57321,0.00022,18.11967]
[1777255772947,39.27,79146.77,0.0,-0.57255,0.00022,18.12091]
[1777255778019,39.26,79147.0,0.0,-0.57251,0.00022,18.12135]
[1777255778085,39.26,79147.0,0.0,-0.57251,0.00022,18.12135]
[1777255778123,39.26,79147.0,0.0,-0.57251,0.00022,18.12135]
[1777255778288,39.26,79148.24,0.0,-0.57224,0.00022,18.12389]
[1777255779377,39.26,79153.41,0.0,-0.57112,0.00022,18.1344]
[1777255784664,39.26,79152.46,0.0,-0.57133,0.00022,18.13243]
[1777255786828,39.26,79149.29,0.0,-0.57202,0.00022,18.12594]
[1777255791069,39.25,79153.2,0.0,-0.57118,0.00022,18.13383]
[1777255792487,39.25,79153.2,0.0,-0.57118,0.00022,18.13383]
[1777255792524,39.25,79153.2,0.0,-0.57118,0.00022,18.13383]
[1777255792686,39.25,79153.2,0.0,-0.57118,0.00022,18.13383]
[1777255792575,39.25,79153.53,0.0,-0.57111,0.00022,18.13449]
[1777255792752,39.25,79153.53,0.0,-0.57111,0.00022,18.13449]
[1777255793084,39.25,79153.22,0.0,-0.57118,0.00022,18.13386]
[1777255794092,39.25,79156.97,0.0,-0.57037,0.00022,18.1414]
[1777255796559,39.25,79158.27,0.0,-0.57009,0.00022,18.144]
[1777255796569,39.25,79158.27,0.0,-0.57009,0.00022,18.144]
[1777255796660,39.25,79158.27,0.0,-0.57009,0.00022,18.14399]
[1777255801142,39.25,79162.02,0.0,-0.56928,0.00022,18.15144]
[1777255804162,39.25,79155.67,0.0,-0.57065,0.00022,18.13879]
[1777255809602,39.25,79151.71,0.0,-0.57151,0.00022,18.13076]
[1777255814690,39.25,79150.83,0.0,-0.5717,0.00022,18.12896]
[1777255819672,39.25,79146.76,0.0,-0.57259,0.00022,18.12058]
[1777255825430,39.25,79146.53,0.0,-0.57264,0.00022,18.12008]
[1777255831355,39.24,79143.71,0.0,-0.57328,0.00022,18.10894]
[1777255836390,39.24,79144.65,0.0,-0.57309,0.00022,18.11084]
[1777255842432,39.24,79144.63,0.0,-0.5731,0.00022,18.11074]
[1777255848473,39.23,79144.25,0.0,-0.57319,0.00022,18.10989]
[1777255848871,39.23,79144.25,0.0,-0.57319,0.00022,18.10989]
[1777255848894,39.23,79144.25,0.0,-0.57319,0.00022,18.10989]
[1777255849480,39.23,79142.29,0.0,-0.57361,0.00022,18.10581]
[1777255852699,39.23,79140.84,0.0,-0.57393,0.00022,18.10276]
[1777255852712,39.23,79140.84,0.0,-0.57393,0.00022,18.10276]
[1777255852835,39.23,79140.65,0.0,-0.57397,0.00022,18.10235]
[1777255853510,39.23,79140.65,0.0,-0.57397,0.00022,18.10234]
[1777255854515,39.23,79130.83,0.0,-0.5761,0.00022,18.08153]
[1777255855522,39.23,79128.24,0.0,-0.57666,0.00022,18.07595]
[1777255856530,39.23,79133.95,0.0,-0.57542,0.00022,18.08819]
[1777255861565,39.23,79134.22,0.0,-0.57536,0.00022,18.08876]
[1777255866599,39.23,79133.2,0.0,-0.57558,0.00022,18.08659]
[1777255866918,39.23,79133.2,0.0,-0.57558,0.00022,18.08659]
[1777255867452,39.23,79133.2,0.0,-0.57558,0.00022,18.08659]
[1777255867607,39.23,79127.69,0.0,-0.57677,0.00022,18.07478]
[1777255868662,39.23,79123.95,0.0,-0.57758,0.00022,18.06667]
[1777255870069,39.23,79123.95,0.0,-0.57758,0.00022,18.06667]
[1777255870099,39.23,79123.95,0.0,-0.57758,0.00022,18.06667]
[1777255870426,39.23,79123.95,0.0,-0.57758,0.00022,18.06667]
[1777255870627,39.23,79123.45,0.0,-0.57769,0.00022,18.06558]
[1777255873654,39.23,79120.23,0.0,-0.57838,0.00022,18.05854]
[1777255876673,39.23,79117.08,0.0,-0.57906,0.00022,18.05162]
[1777255877207,39.23,79117.08,0.0,-0.57906,0.00022,18.05162]
[1777255877241,39.23,79117.08,0.0,-0.57906,0.00022,18.05162]
[1777255877251,39.23,79117.08,0.0,-0.57906,0.00022,18.05162]
[1777255877681,39.23,79116.35,0.0,-0.57922,0.00022,18.05]
[1777255878791,39.24,79105.97,0.0,-0.58145,0.00022,18.0267]
[1777255880417,39.24,79105.97,0.0,-0.58145,0.00022,18.02673]
[1777255880438,39.24,79105.97,0.0,-0.58145,0.00022,18.02673]
[1777255880702,39.24,79103.79,0.0,-0.58192,0.00022,18.02178]
[1777255885736,39.24,79102.01,0.0,-0.58229,0.00022,18.0178]
[1777255888727,39.24,79100.81,0.0,-0.58255,0.00022,18.01508]
[1777255888777,39.25,79095.73,0.0,-0.58364,0.00022,18.00335]
[1777255889310,39.25,79095.73,0.0,-0.58364,0.00022,18.00335]
[1777255893792,39.25,79098.87,0.0,-0.58298,0.00022,18.00545]
[1777255898831,39.25,79098.12,0.0,-0.58313,0.00022,18.00379]
[1777255899290,39.25,79098.12,0.0,-0.58313,0.00022,18.00379]
[1777255900841,39.25,79093.87,0.0,-0.58405,0.00022,17.99393]
[1777255901849,39.25,79089.91,0.0,-0.5849,0.00022,17.98466]
[1777255903862,39.26,79085.32,0.0,-0.58588,0.00022,17.97383]
[1777255907632,39.26,79084.71,0.0,-0.58601,0.00022,17.97243]
[1777255912400,39.26,79084.3,0.0,-0.58608,0.00022,17.97158]
[1777255912543,39.26,79084.3,0.0,-0.58608,0.00022,17.97158]
[1777255917960,39.27,79083.89,0.0,-0.58615,0.00022,17.97079]
[1777255922995,39.28,79082.82,0.0,-0.58637,0.00022,17.96836]
[1777255928031,39.28,79082.36,0.0,-0.58645,0.00021,17.96738]
[1777255928898,39.28,79082.36,0.0,-0.58645,0.00021,17.96738]
[1777255934509,39.29,79081.01,0.0,-0.58673,0.00021,17.96428]
[1777255934811,39.29,79081.01,0.0,-0.58673,0.00021,17.96428]
[1777255937462,39.29,79082.56,0.0,-0.58639,0.00021,17.96806]
[1777255942184,39.3,79088.36,0.0,-0.58513,0.00022,17.98194]
[1777255944540,39.3,79094.53,0.0,-0.5838,0.00022,17.99644]
[1777255948986,39.3,79092.7,0.0,-0.5842,0.00022,17.9922]
[1777255948999,39.3,79092.7,0.0,-0.5842,0.00022,17.9922]
[1777255949177,39.3,79093.37,0.0,-0.58405,0.00022,17.99375]
[1777255950584,39.3,79097.39,0.0,-0.58319,0.00022,18.00309]
[1777255954214,39.3,79100.28,0.0,-0.58259,0.00022,18.00446]
[1777255955220,39.3,79105.23,0.0,-0.58153,0.00022,18.01579]
[1777255956228,39.3,79109.2,0.0,-0.58067,0.00022,18.02477]
[1777255958887,39.3,79095.78,0.0,-0.58356,0.00022,17.9941]
[1777255960654,39.3,79089.36,0.0,-0.58494,0.00022,17.9791]
[1777255965914,39.3,79091.81,0.0,-0.5844,0.00022,17.98496]
[1777255970724,39.31,79099.83,0.0,-0.58267,0.00022,18.00365]
[1777255975366,39.31,79103.65,0.0,-0.58184,0.00022,18.01244]
[1777255980794,39.31,79107.73,0.0,-0.58095,0.00022,18.02175]
[1777255984428,39.31,79110.87,0.0,-0.58028,0.00022,18.02884]
[1777255988815,39.31,79114.84,0.0,-0.57942,0.00022,18.03774]
[1777255989840,39.31,79120.77,0.0,-0.57814,0.00022,18.05082]
[1777255991040,39.31,79121.22,0.0,-0.57804,0.00022,18.0518]
[1777255991124,39.31,79121.22,0.0,-0.57804,0.00022,18.0518]
[1777255991478,39.31,79121.22,0.0,-0.57804,0.00022,18.0518]
[1777255992485,39.31,79126.81,0.0,-0.57683,0.00022,18.06395]
[1777255993492,39.31,79130.48,0.0,-0.57604,0.00022,18.07183]
[1777255993963,39.31,79130.48,0.0,-0.57604,0.00022,18.07183]
[1777255993978,39.31,79130.48,0.0,-0.57604,0.00022,18.07183]
[1777255994499,39.31,79129.39,0.0,-0.57628,0.00022,18.06949]
[1777255997519,39.31,79132.93,0.0,-0.57552,0.00022,18.07703]
[1777256000934,39.31,79139.16,0.0,-0.57417,0.00022,18.09014]
[1777256005885,39.31,79143.99,0.0,-0.57313,0.00022,18.10015]
[1777256008825,39.31,79143.99,0.0,-0.57313,0.00022,18.10015]
[1777256008839,39.31,79143.99,0.0,-0.57313,0.00022,18.10015]
[1777256008941,39.31,79144.52,0.0,-0.57302,0.00022,18.1012]
[1777256013910,39.3,79144.34,0.0,-0.57309,0.00022,18.09553]
[1777256013933,39.3,79144.34,0.0,-0.57309,0.00022,18.09553]
[1777256014178,39.3,79144.6,0.0,-0.57304,0.00022,18.09606]
[1777256014196,39.3,79144.6,0.0,-0.57304,0.00022,18.09606]
[1777256014281,39.3,79144.6,0.0,-0.57304,0.00022,18.09606]
[1777256014402,39.3,79144.6,0.0,-0.57304,0.00022,18.09606]
[1777256014589,39.3,79144.6,0.0,-0.57304,0.00022,18.09606]
[1777256014618,39.3,79144.6,0.0,-0.57304,0.00022,18.09606]
[1777256014847,39.3,79144.6,0.0,-0.57304,0.00022,18.09606]
[1777256014888,39.3,79144.6,0.0,-0.57304,0.00022,18.09606]
[1777256014895,39.3,79158.69,0.0,-0.56999,0.00022,18.12462]
[1777256015076,39.3,79158.69,0.0,-0.56999,0.00022,18.12462]
[1777256015284,39.3,79158.69,0.0,-0.56999,0.00022,18.12462]
[1777256015301,39.3,79158.69,0.0,-0.56999,0.00022,18.12462]
[1777256015373,39.3,79158.69,0.0,-0.56999,0.00022,18.12462]
[1777256015385,39.3,79158.69,0.0,-0.56999,0.00022,18.12462]
[1777256015393,39.3,79158.69,0.0,-0.56999,0.00022,18.12462]
[1777256015415,39.3,79158.69,0.0,-0.56999,0.00022,18.12462]
[1777256015795,39.3,79158.69,0.0,-0.56999,0.00022,18.12462]
[1777256015823,39.3,79158.69,0.0,-0.56999,0.00022,18.12462]
[1777256015864,39.3,79157.34,0.0,-0.57028,0.00022,18.12193]
[1777256016011,39.3,79157.34,0.0,-0.57028,0.00022,18.12193]
[1777256016619,39.3,79157.34,0.0,-0.57028,0.00022,18.12193]
[1777256016634,39.3,79157.34,0.0,-0.57028,0.00022,18.12193]
[1777256016715,39.3,79154.07,0.0,-0.57099,0.00022,18.11536]
[1777256018691,39.3,79142.79,0.0,-0.57343,0.00022,18.09228]
[1777256020683,39.3,79142.16,0.0,-0.57357,0.00022,18.09096]
[1777256023704,39.3,79138.08,0.0,-0.57445,0.00022,18.0824]
[1777256027735,39.3,79141.8,0.0,-0.57365,0.00022,18.09014]
[1777256028821,39.29,79149.41,0.0,-0.57201,0.00022,18.1058]
[1777256031445,39.29,79150.69,0.0,-0.57174,0.00022,18.10839]
[1777256031467,39.29,79150.69,0.0,-0.57174,0.00022,18.10839]
[1777256031764,39.29,79150.8,0.0,-0.57171,0.00022,18.1086]
[1777256032771,39.29,79155.9,0.0,-0.57061,0.00022,18.11889]
[1777256033926,39.29,79155.9,0.0,-0.57061,0.00022,18.11889]
[1777256033942,39.29,79155.9,0.0,-0.57061,0.00022,18.11889]
[1777256034784,39.29,79159.87,0.0,-0.56976,0.00022,18.12678]
[1777256036634,39.29,79159.36,0.0,-0.56987,0.00022,18.12574]
[1777256036890,39.29,79165.54,0.0,-0.56853,0.00022,18.13791]
[1777256038816,39.28,79169.99,0.0,-0.56757,0.00022,18.14652]
[1777256040489,39.28,79172.37,0.0,-0.56706,0.00022,18.15105]
[1777256040516,39.28,79172.37,0.0,-0.56706,0.00022,18.15105]
[1777256040827,39.28,79172.37,0.0,-0.56706,0.00022,18.15105]
[1777256044591,39.27,79170.54,0.0,-0.56748,0.00022,18.14741]
[1777256044682,39.27,79170.54,0.0,-0.56748,0.00022,18.14741]
[1777256044967,39.27,79176.57,0.0,-0.56617,0.00022,18.15893]
[1777256046869,39.27,79179.22,0.0,-0.5656,0.00022,18.16389]
[1777256049754,39.26,79178.37,0.0,-0.5658,0.00022,18.16222]
[1777256049965,39.26,79178.37,0.0,-0.5658,0.00022,18.16222]
[1777256049997,39.26,79181.23,0.0,-0.56518,0.00022,18.16757]
[1777256051904,39.26,79185.79,0.0,-0.56418,0.00022,18.17609]
[1777256052704,39.26,79185.79,0.0,-0.56418,0.00022,18.17609]
[1777256052744,39.26,79185.79,0.0,-0.56418,0.00022,18.17609]
[1777256052910,39.26,79186.95,0.0,-0.56393,0.00022,18.17826]
[1777256056939,39.27,79183.11,0.0,-0.56476,0.00022,18.17116]
[1777256058952,39.27,79178.21,0.0,-0.56582,0.00022,18.16196]
[1777256060016,39.27,79178.21,0.0,-0.56582,0.00022,18.16196]
[1777256059960,39.27,79181.45,0.0,-0.56512,0.00022,18.16805]
[1777256060049,39.27,79181.45,0.0,-0.56512,0.00022,18.16805]
[1777256060966,39.26,79187.01,0.0,-0.56392,0.00022,18.17838]
[1777256064653,39.27,79189.45,0.0,-0.56338,0.00022,18.18287]
[1777256064803,39.27,79189.45,0.0,-0.56338,0.00022,18.18287]
[1777256064995,39.27,79190.8,0.0,-0.56309,0.00022,18.18535]
[1777256065534,39.27,79190.8,0.0,-0.56309,0.00022,18.18535]
[1777256065557,39.27,79190.8,0.0,-0.56309,0.00022,18.18535]
[1777256065728,39.27,79190.8,0.0,-0.56309,0.00022,18.18535]
[1777256065754,39.27,79190.8,0.0,-0.56309,0.00022,18.18535]
[1777256065954,39.27,79190.8,0.0,-0.56309,0.00022,18.18535]
[1777256065990,39.27,79190.8,0.0,-0.56309,0.00022,18.18535]
[1777256066002,39.27,79200.43,0.0,-0.56099,0.00022,18.20267]
[1777256066143,39.27,79200.43,0.0,-0.56099,0.00022,18.20267]
[1777256066171,39.27,79200.43,0.0,-0.56099,0.00022,18.20267]
[1777256066353,39.27,79200.43,0.0,-0.56099,0.00022,18.20267]
[1777256066490,39.27,79200.43,0.0,-0.56099,0.00022,18.20267]
[1777256066504,39.27,79200.43,0.0,-0.56099,0.00022,18.20267]
[1777256066556,39.27,79200.43,0.0,-0.56099,0.00022,18.20267]
[1777256066591,39.27,79200.43,0.0,-0.56099,0.00022,18.20267]
[1777256066736,39.27,79200.43,0.0,-0.56099,0.00022,18.20267]
[1777256067009,39.27,79207.63,0.0,-0.55943,0.00022,18.21529]
[1777256067236,39.27,79207.63,0.0,-0.55943,0.00022,18.21529]
[1777256067246,39.27,79207.63,0.0,-0.55943,0.00022,18.21529]
[1777256067561,39.27,79207.63,0.0,-0.55943,0.00022,18.21529]
[1777256067582,39.27,79207.63,0.0,-0.55943,0.00022,18.21529]
[1777256067627,39.27,79207.63,0.0,-0.55943,0.00022,18.21529]
[1777256067649,39.27,79207.63,0.0,-0.55943,0.00022,18.21529]
[1777256067860,39.27,79207.63,0.0,-0.55943,0.00022,18.21529]
[1777256068019,39.27,79209.84,0.0,-0.55894,0.00022,18.21911]
[1777256068436,39.27,79209.84,0.0,-0.55894,0.00022,18.21911]
[1777256068448,39.27,79209.84,0.0,-0.55894,0.00022,18.21911]
[1777256068701,39.27,79209.84,0.0,-0.55894,0.00022,18.21911]
[1777256068717,39.27,79209.84,0.0,-0.55894,0.00022,18.21911]
[1777256070853,39.27,79210.62,0.0,-0.55877,0.00022,18.22045]
[1777256070923,39.27,79210.62,0.0,-0.55877,0.00022,18.22045]
[1777256070951,39.27,79210.62,0.0,-0.55877,0.00022,18.22045]
[1777256070991,39.27,79210.62,0.0,-0.55877,0.00022,18.22045]
[1777256070951,39.27,79214.09,0.0,-0.55802,0.00022,18.22639]
[1777256071602,39.27,79219.4,0.0,-0.55688,0.00022,18.2301]
[1777256073935,39.27,79226.04,0.0,-0.55543,0.00022,18.24106]
[1777256075527,39.27,79227.0,0.0,-0.55522,0.00022,18.24262]
[1777256075565,39.27,79227.0,0.0,-0.55522,0.00022,18.24262]
[1777256075618,39.27,79225.35,0.0,-0.55558,0.00022,18.23993]
[1777256077838,39.27,79231.85,0.0,-0.55416,0.00022,18.25046]
[1777256078321,39.27,79231.85,0.0,-0.55416,0.00022,18.25046]
[1777256078355,39.27,79231.85,0.0,-0.55416,0.00022,18.25046]
[1777256078736,39.27,79234.46,0.0,-0.5536,0.00022,18.25461]
[1777256079490,39.27,79234.46,0.0,-0.5536,0.00022,18.25461]
[1777256081505,39.27,79225.32,0.0,-0.55559,0.00022,18.23988]
[1777256084543,39.27,79224.26,0.0,-0.55582,0.00022,18.23815]
[1777256084569,39.27,79224.26,0.0,-0.55582,0.00022,18.23815]
[1777256084775,39.27,79224.35,0.0,-0.5558,0.00022,18.2383]
[1777256088592,39.27,79221.38,0.0,-0.55644,0.00022,18.23341]
[1777256088616,39.27,79221.38,0.0,-0.55644,0.00022,18.23341]
[1777256088688,39.27,79216.17,0.0,-0.55758,0.00022,18.2247]
[1777256093456,39.27,79217.5,0.0,-0.55728,0.00022,18.22696]
[1777256094654,39.27,79218.0,0.0,-0.55718,0.00022,18.22781]
[1777256094683,39.27,79218.0,0.0,-0.55718,0.00022,18.22781]
[1777256094784,39.28,79214.7,0.0,-0.55789,0.00022,18.22225]
[1777256095268,39.28,79209.28,0.0,-0.55907,0.00022,18.213]
[1777256098218,39.28,79207.09,0.0,-0.55954,0.00022,18.20924]
[1777256098242,39.28,79207.09,0.0,-0.55954,0.00022,18.20924]
[1777256098757,39.28,79202.49,0.0,-0.56054,0.00022,18.20121]
[1777256103028,39.27,79199.19,0.0,-0.56127,0.00022,18.19532]
[1777256104269,39.27,79191.15,0.0,-0.56302,0.00022,18.18085]
[1777256108814,39.27,79187.96,0.0,-0.56372,0.00022,18.17497]
[1777256109470,39.27,79187.96,0.0,-0.56372,0.00022,18.17497]
[1777256111686,39.27,79186.15,0.0,-0.56411,0.00022,18.17162]
[1777256111719,39.27,79186.15,0.0,-0.56411,0.00022,18.17162]
[1777256111786,39.27,79184.96,0.0,-0.56437,0.00022,18.16941]
[1777256116359,39.27,79188.19,0.0,-0.56368,0.00022,18.17534]
[1777256118951,39.27,79197.02,0.0,-0.56175,0.00022,18.19136]
[1777256119861,39.27,79204.78,0.0,-0.56007,0.00022,18.20509]
[1777256121786,39.27,79205.19,0.0,-0.55997,0.00022,18.20583]
[1777256127432,39.28,79206.17,0.0,-0.55975,0.00022,18.20762]
[1777256128891,39.28,79209.61,0.0,-0.559,0.00022,18.21359]
[1777256134487,39.28,79207.03,0.0,-0.55957,0.00022,18.20398]
[1777256139896,39.29,79206.76,0.0,-0.55962,0.00022,18.20355]
[1777256140086,39.29,79206.76,0.0,-0.55962,0.00022,18.20355]
[1777256140136,39.29,79206.07,0.0,-0.55976,0.00022,18.20239]
[1777256140528,39.29,79206.07,0.0,-0.55976,0.00022,18.20239]
[1777256141926,39.29,79202.03,0.0,-0.56065,0.00022,18.1953]
[1777256146111,39.29,79202.4,0.0,-0.56057,0.00022,18.19593]
[1777256146128,39.29,79202.4,0.0,-0.56057,0.00022,18.19593]
[1777256146987,39.29,79202.3,0.0,-0.56059,0.00022,18.19577]
[1777256151999,39.29,79206.38,0.0,-0.55969,0.00022,18.20297]
[1777256156640,39.3,79211.2,0.0,-0.55864,0.00022,18.21132]
[1777256158845,39.3,79217.8,0.0,-0.5572,0.00022,18.22251]
[1777256162068,39.3,79214.48,0.0,-0.55792,0.00022,18.21693]
[1777256164951,39.3,79216.51,0.0,-0.55747,0.00022,18.22036]
[1777256164973,39.3,79216.51,0.0,-0.55747,0.00022,18.22036]
[1777256165075,39.3,79217.71,0.0,-0.55721,0.00022,18.22239]
[1777256165953,39.3,79217.71,0.0,-0.55721,0.00022,18.22239]
[1777256165977,39.3,79217.71,0.0,-0.55721,0.00022,18.22239]
[1777256165989,39.3,79222.49,0.0,-0.55617,0.00022,18.23034]
[1777256170738,39.3,79226.26,0.0,-0.55535,0.00022,18.23653]
[1777256171145,39.3,79226.26,0.0,-0.55535,0.00022,18.23653]
[1777256171170,39.3,79226.26,0.0,-0.55535,0.00022,18.23653]
[1777256171754,39.3,79227.81,0.0,-0.55501,0.00022,18.23905]
[1777256176744,39.3,79230.29,0.0,-0.55447,0.00022,18.24306]
[1777256176763,39.3,79230.29,0.0,-0.55447,0.00022,18.24306]
[1777256176834,39.3,79231.3,0.0,-0.55425,0.00022,18.24468]
[1777256182821,39.3,79229.31,0.0,-0.55468,0.00022,18.24149]
[1777256185084,39.3,79227.84,0.0,-0.555,0.00022,18.23912]
[1777256185117,39.3,79227.84,0.0,-0.555,0.00022,18.23912]
[1777256185843,39.3,79225.62,0.0,-0.55548,0.00022,18.23551]
[1777256190878,39.3,79225.4,0.0,-0.55553,0.00022,18.23515]
[1777256195913,39.31,79224.28,0.0,-0.55579,0.00022,18.22809]
[1777256200947,39.31,79225.33,0.0,-0.55556,0.00022,18.22981]
[1777256202961,39.31,79229.32,0.0,-0.5547,0.00022,18.23629]
[1777256208062,39.31,79229.09,0.0,-0.55475,0.00022,18.23592]
[1777256214057,39.31,79225.17,0.0,-0.5556,0.00022,18.22956]
[1777256220099,39.31,79225.6,0.0,-0.5555,0.00022,18.23027]
[1777256225133,39.31,79227.63,0.0,-0.55506,0.00022,18.23357]
[1777256230168,39.31,79226.91,0.0,-0.55522,0.00022,18.23241]
[1777256234203,39.31,79222.64,0.0,-0.55615,0.00022,18.22542]
[1777256235209,39.31,79217.33,0.0,-0.5573,0.00022,18.2166]
[1777256236255,39.31,79217.33,0.0,-0.5573,0.00022,18.2166]
[1777256236323,39.31,79217.33,0.0,-0.5573,0.00022,18.2166]
[1777256236394,39.31,79217.33,0.0,-0.5573,0.00022,18.2166]
[1777256236418,39.31,79215.54,0.0,-0.55769,0.00022,18.21359]
[1777256238317,39.31,79215.54,0.0,-0.55769,0.00022,18.2136]
[1777256238338,39.31,79215.54,0.0,-0.55769,0.00022,18.2136]
[1777256239099,39.31,79215.54,0.0,-0.55769,0.00022,18.2136]
[1777256239199,39.31,79209.26,0.0,-0.55905,0.00022,18.20292]
[1777256239994,39.31,79198.35,0.0,-0.56143,0.00022,18.18382]
[1777256240244,39.31,79198.35,0.0,-0.56142,0.00022,18.18384]
[1777256241638,39.31,79194.71,0.0,-0.56221,0.00022,18.17735]
[1777256247919,39.32,79194.84,0.0,-0.56217,0.00022,18.17768]
[1777256251668,39.33,79199.54,0.0,-0.56114,0.00022,18.18614]
[1777256253811,39.33,79199.94,0.0,-0.56107,0.00022,18.18164]
[1777256255431,39.33,79208.37,0.0,-0.55923,0.00022,18.19641]
[1777256257858,39.34,79216.29,0.0,-0.5575,0.00022,18.20991]
[1777256260862,39.34,79210.95,0.0,-0.55866,0.00022,18.20088]
[1777256266049,39.34,79210.59,0.0,-0.55874,0.00022,18.20029]
[1777256266548,39.34,79210.94,0.0,-0.55866,0.00022,18.2009]
[1777256266626,39.34,79210.94,0.0,-0.55866,0.00022,18.2009]
[1777256266999,39.34,79213.04,0.0,-0.5582,0.00022,18.20448]
[1777256269065,39.34,79217.67,0.0,-0.55719,0.00022,18.2123]
[1777256273642,39.34,79218.04,0.0,-0.55711,0.00022,18.21293]
[1777256273669,39.34,79218.04,0.0,-0.55711,0.00022,18.21293]
[1777256274106,39.34,79220.63,0.0,-0.55655,0.00022,18.21724]
[1777256276748,39.34,79229.54,0.0,-0.55461,0.00022,18.2318]
[1777256281976,39.34,79229.95,0.0,-0.55451,0.00022,18.23247]
[1777256282102,39.34,79229.95,0.0,-0.55451,0.00022,18.23247]
[1777256282151,39.34,79229.95,0.0,-0.55451,0.00022,18.23247]
[1777256282202,39.34,79229.82,0.0,-0.55454,0.00022,18.23226]
[1777256283195,39.34,79234.27,0.0,-0.55357,0.00022,18.23936]
[1777256285552,39.34,79233.55,0.0,-0.55373,0.00022,18.23823]
[1777256285999,39.34,79233.55,0.0,-0.55373,0.00022,18.23823]
[1777256286086,39.34,79233.55,0.0,-0.55373,0.00022,18.23823]
[1777256286122,39.34,79233.55,0.0,-0.55373,0.00022,18.23823]
[1777256286205,39.34,79234.42,0.0,-0.55354,0.00022,18.23961]
[1777256286338,39.34,79234.42,0.0,-0.55354,0.00022,18.23961]
[1777256286431,39.34,79234.42,0.0,-0.55354,0.00022,18.23961]
[1777256286471,39.34,79234.42,0.0,-0.55354,0.00022,18.23961]
[1777256286648,39.34,79234.42,0.0,-0.55354,0.00022,18.23961]
[1777256286685,39.34,79234.42,0.0,-0.55354,0.00022,18.23961]
[1777256286885,39.34,79234.42,0.0,-0.55354,0.00022,18.23961]
[1777256286922,39.34,79234.42,0.0,-0.55354,0.00022,18.23961]
[1777256287096,39.34,79234.42,0.0,-0.55354,0.00022,18.23961]
[1777256287247,39.34,79234.42,0.0,-0.55354,0.00022,18.23961]
[1777256287121,39.34,79244.54,0.0,-0.55134,0.00022,18.25534]
[1777256287323,39.34,79244.54,0.0,-0.55134,0.00022,18.25534]
[1777256287611,39.34,79257.93,0.0,-0.54842,0.00022,18.27532]
[1777256288863,39.34,79257.93,0.0,-0.54842,0.00022,18.27532]
[1777256288883,39.34,79256.26,0.0,-0.54878,0.00022,18.27287]
[1777256289357,39.34,79256.26,0.0,-0.54878,0.00022,18.27287]
[1777256289385,39.34,79256.26,0.0,-0.54878,0.00022,18.27287]
[1777256289412,39.34,79256.26,0.0,-0.54878,0.00022,18.27287]
[1777256289451,39.34,79256.26,0.0,-0.54878,0.00022,18.27287]
[1777256289461,39.34,79256.26,0.0,-0.54878,0.00022,18.27287]
[1777256289465,39.34,79256.26,0.0,-0.54878,0.00022,18.27287]
[1777256289485,39.34,79256.26,0.0,-0.54878,0.00022,18.27287]
[1777256289511,39.34,79256.26,0.0,-0.54878,0.00022,18.27287]
[1777256289590,39.34,79256.26,0.0,-0.54878,0.00022,18.27286]
[1777256291408,39.34,79257.09,0.0,-0.5486,0.00022,18.27407]
[1777256291455,39.34,79257.09,0.0,-0.5486,0.00022,18.27407]
[1777256291982,39.34,79262.74,0.0,-0.54737,0.00022,18.28222]
[1777256293928,39.34,79262.74,0.0,-0.54737,0.00022,18.28221]
[1777256293957,39.34,79262.74,0.0,-0.54737,0.00022,18.28221]
[1777256294143,39.34,79262.74,0.0,-0.54737,0.00022,18.28221]
[1777256294215,39.34,79267.09,0.0,-0.54643,0.00022,18.28835]
[1777256295632,39.33,79263.53,0.0,-0.54721,0.00022,18.28331]
[1777256300667,39.33,79261.25,0.0,-0.54771,0.00022,18.27999]
[1777256304800,39.33,79266.39,0.0,-0.5466,0.00022,18.28729]
[1777256306499,39.33,79266.39,0.0,-0.5466,0.00022,18.28729]
[1777256306525,39.33,79266.39,0.0,-0.5466,0.00022,18.28729]
[1777256307085,39.32,79262.36,0.0,-0.54748,0.00022,18.28154]
[1777256308525,39.32,79260.31,0.0,-0.54793,0.00022,18.27858]
[1777256308557,39.32,79260.31,0.0,-0.54793,0.00022,18.27858]
[1777256308834,39.32,79259.77,0.0,-0.54805,0.00022,18.2778]
[1777256309790,39.32,79259.77,0.0,-0.54805,0.00022,18.2778]
[1777256310215,39.32,79259.77,0.0,-0.54805,0.00022,18.2778]
[1777256310995,39.32,79252.18,0.0,-0.54971,0.00022,18.26665]
[1777256312968,39.32,79255.16,0.0,-0.54907,0.00022,18.26583]
[1777256313734,39.32,79255.16,0.0,-0.54907,0.00022,18.26583]
[1777256313797,39.32,79256.35,0.0,-0.54882,0.00022,18.26757]
[1777256318797,39.31,79253.7,0.0,-0.5494,0.00022,18.26364]
[1777256324839,39.31,79256.5,0.0,-0.54879,0.00022,18.26773]
[1777256329291,39.3,79247.69,0.0,-0.55073,0.00022,18.25455]
[1777256335916,39.29,79245.05,0.0,-0.55133,0.00022,18.25039]
[1777256338938,39.28,79241.18,0.0,-0.55218,0.00022,18.24435]
[1777256340162,39.28,79241.18,0.0,-0.55218,0.00022,18.24435]
[1777256340263,39.27,79239.94,0.0,-0.55246,0.00022,18.24237]
[1777256340443,39.27,79239.94,0.0,-0.55246,0.00022,18.24237]
[1777256340527,39.27,79239.94,0.0,-0.55246,0.00022,18.24237]
[1777256340951,39.27,79239.94,0.0,-0.55246,0.00022,18.24237]
[1777256341959,39.28,79229.2,0.0,-0.55481,0.00022,18.22533]
[1777256343128,39.28,79229.2,0.0,-0.55481,0.00022,18.22533]
[1777256343141,39.28,79229.2,0.0,-0.55481,0.00022,18.22533]
[1777256343217,39.28,79225.35,0.0,-0.55564,0.00022,18.21908]
[1777256343769,39.28,79225.35,0.0,-0.55564,0.00022,18.21908]
[1777256344375,39.28,79223.88,0.0,-0.55596,0.00022,18.21667]
[1777256344437,39.28,79223.88,0.0,-0.55596,0.00022,18.21667]
[1777256344515,39.28,79223.88,0.0,-0.55596,0.00022,18.21667]
[1777256344979,39.28,79223.88,0.0,-0.55596,0.00022,18.21667]
[1777256345988,39.28,79212.77,0.0,-0.55839,0.00022,18.19806]
[1777256347178,39.28,79208.55,0.0,-0.5593,0.00022,18.19082]
[1777256348394,39.28,79208.55,0.0,-0.5593,0.00022,18.19082]
[1777256348429,39.28,79208.55,0.0,-0.5593,0.00022,18.19082]
[1777256349007,39.28,79200.46,0.0,-0.56106,0.00022,18.17667]
[1777256350173,39.28,79200.46,0.0,-0.56106,0.00022,18.17667]
[1777256350967,39.28,79200.67,0.0,-0.56102,0.00022,18.17707]
[1777256352524,39.28,79205.5,0.0,-0.55996,0.00022,18.18558]
[1777256354237,39.28,79211.8,0.0,-0.55858,0.00022,18.19649]
[1777256359079,39.29,79208.24,0.0,-0.55936,0.00022,18.19039]
[1777256362130,39.29,79203.21,0.0,-0.56045,0.00022,18.18167]
[1777256367133,39.29,79201.56,0.0,-0.5608,0.00022,18.17881]
[1777256368140,39.3,79205.4,0.0,-0.55996,0.00022,18.18556]
[1777256373176,39.3,79205.02,0.0,-0.56005,0.00022,18.17972]
[1777256377206,39.3,79201.52,0.0,-0.56081,0.00022,18.17362]
[1777256378210,39.3,79198.27,0.0,-0.56151,0.00022,18.16787]
[1777256379198,39.3,79198.27,0.0,-0.56151,0.00022,18.16787]
[1777256384817,39.31,79201.61,0.0,-0.56077,0.00022,18.17388]
[1777256386216,39.31,79202.86,0.0,-0.5605,0.00022,18.1761]
[1777256386316,39.31,79206.11,0.0,-0.55979,0.00022,18.18177]
[1777256389369,39.31,79203.91,0.0,-0.56028,0.00022,18.17789]
[1777256389393,39.31,79203.91,0.0,-0.56028,0.00022,18.17789]
[1777256389719,39.31,79203.91,0.0,-0.56028,0.00022,18.17789]
[1777256389752,39.31,79203.91,0.0,-0.56028,0.00022,18.17789]
[1777256390294,39.31,79205.31,0.0,-0.55997,0.00022,18.18035]
[1777256392952,39.31,79202.52,0.0,-0.56057,0.00022,18.1755]
[1777256392987,39.31,79202.52,0.0,-0.56057,0.00022,18.1755]
[1777256393315,39.31,79205.1,0.0,-0.56001,0.00022,18.18003]
[1777256396605,39.32,79208.3,0.0,-0.55931,0.00022,18.18562]
[1777256398351,39.32,79196.58,0.0,-0.56186,0.00022,18.16498]
[1777256398763,39.32,79196.58,0.0,-0.56186,0.00022,18.16498]
[1777256398804,39.32,79196.58,0.0,-0.56186,0.00022,18.16498]
[1777256398969,39.32,79196.58,0.0,-0.56186,0.00022,18.16498]
[1777256399358,39.31,79193.4,0.0,-0.56256,0.00022,18.15926]
[1777256401314,39.31,79192.54,0.0,-0.56274,0.00022,18.15769]
[1777256401339,39.31,79192.54,0.0,-0.56274,0.00022,18.15769]
[1777256401802,39.31,79192.54,0.0,-0.56274,0.00022,18.15769]
[1777256401842,39.31,79192.54,0.0,-0.56274,0.00022,18.15769]
[1777256401847,39.31,79186.81,0.0,-0.56399,0.00022,18.14721]
[1777256404867,39.31,79187.56,0.0,-0.56383,0.00022,18.14858]
[1777256404926,39.31,79187.56,0.0,-0.56383,0.00022,18.14858]
[1777256404964,39.31,79187.56,0.0,-0.56383,0.00022,18.14858]
[1777256405229,39.31,79186.19,0.0,-0.56413,0.00022,18.14605]
[1777256406028,39.31,79174.55,0.0,-0.56666,0.00022,18.12419]
[1777256406972,39.31,79174.55,0.0,-0.56666,0.00022,18.12419]
[1777256406999,39.31,79174.55,0.0,-0.56666,0.00022,18.12419]
[1777256407071,39.31,79171.15,0.0,-0.5674,0.00022,18.11767]
[1777256411211,39.31,79169.79,0.0,-0.56769,0.00022,18.11507]
[1777256411247,39.31,79169.79,0.0,-0.56769,0.00022,18.11507]
[1777256411313,39.31,79169.76,0.0,-0.56769,0.00022,18.11502]
[1777256416481,39.32,79168.07,0.0,-0.56806,0.00022,18.11178]
[1777256421522,39.32,79165.47,0.0,-0.56861,0.00022,18.10675]
[1777256424543,39.32,79160.96,0.0,-0.56959,0.00022,18.09791]
[1777256428661,39.32,79158.49,0.0,-0.57012,0.00022,18.09304]
[1777256428680,39.32,79158.49,0.0,-0.57012,0.00022,18.09304]
[1777256428884,39.32,79158.43,0.0,-0.57013,0.00022,18.09294]
[1777256433250,39.33,79156.2,0.0,-0.57063,0.00022,18.08326]
[1777256433294,39.33,79156.2,0.0,-0.57063,0.00022,18.08326]
[1777256433328,39.33,79165.05,0.0,-0.56871,0.00022,18.10082]
[1777256434837,39.33,79175.02,0.0,-0.56654,0.00022,18.12009]
[1777256437254,39.33,79175.02,0.0,-0.56654,0.00022,18.12009]
[1777256437290,39.33,79175.02,0.0,-0.56654,0.00022,18.12009]
[1777256437342,39.33,79175.01,0.0,-0.56655,0.00022,18.12007]
[1777256438721,39.33,79170.95,0.0,-0.56743,0.00022,18.1123]
[1777256442669,39.33,79165.66,0.0,-0.56857,0.00022,18.10204]
[1777256448103,39.33,79165.35,0.0,-0.56864,0.00022,18.10148]
[1777256449824,39.33,79160.87,0.0,-0.56961,0.00022,18.09267]
[1777256453660,39.34,79159.97,0.0,-0.5698,0.00022,18.09092]
[1777256453672,39.34,79159.97,0.0,-0.5698,0.00022,18.09092]
[1777256453756,39.34,79161.36,0.0,-0.56949,0.00022,18.09368]
[1777256459384,39.34,79163.4,0.0,-0.56905,0.00022,18.09775]
[1777256464301,39.34,79158.7,0.0,-0.57006,0.00022,18.08851]
[1777256470000,39.35,79159.08,0.0,-0.56997,0.00022,18.08934]
[1777256474892,39.35,79162.9,0.0,-0.56913,0.00022,18.09698]
[1777256479927,39.36,79163.76,0.0,-0.56893,0.00022,18.09873]
[1777256484963,39.36,79163.53,0.0,-0.56898,0.00022,18.09834]
[1777256489998,39.36,79163.19,0.0,-0.56904,0.00022,18.09773]
[1777256495034,39.37,79163.56,0.0,-0.56898,0.00022,18.09326]
[1777256500069,39.37,79163.16,0.0,-0.56905,0.00022,18.09254]
[1777256505124,39.38,79162.88,0.0,-0.56911,0.00022,18.09205]
[1777256511283,39.38,79161.13,0.0,-0.56948,0.00022,18.08869]
[1777256511742,39.38,79158.2,0.0,-0.57011,0.00022,18.08289]
[1777256513162,39.38,79151.8,0.0,-0.5715,0.00022,18.07004]
[1777256513929,39.38,79151.8,0.0,-0.5715,0.00022,18.07004]
[1777256513957,39.38,79151.8,0.0,-0.5715,0.00022,18.07004]
[1777256514171,39.38,79149.51,0.0,-0.57199,0.00022,18.06538]
[1777256518445,39.38,79144.34,0.0,-0.57312,0.00022,18.05473]
[1777256520462,39.38,79137.97,0.0,-0.5745,0.00022,18.04145]
[1777256525329,39.38,79136.94,0.0,-0.57472,0.00022,18.03927]
[1777256525337,39.38,79136.94,0.0,-0.57472,0.00022,18.03927]
[1777256525407,39.38,79136.94,0.0,-0.57472,0.00022,18.03927]
[1777256525428,39.38,79134.82,0.0,-0.57518,0.00022,18.0348]
[1777256527260,39.38,79127.87,0.0,-0.57668,0.00022,18.01997]
[1777256528500,39.38,79126.72,0.0,-0.57693,0.00022,18.0175]
[1777256528525,39.38,79126.72,0.0,-0.57693,0.00022,18.0175]
[1777256529274,39.38,79125.96,0.0,-0.5771,0.00022,18.01586]
[1777256532295,39.38,79122.78,0.0,-0.57778,0.00022,18.00898]
[1777256534817,39.38,79120.77,0.0,-0.57821,0.00022,18.00461]
[1777256535075,39.38,79120.77,0.0,-0.57821,0.00022,18.00461]
[1777256535223,39.38,79120.77,0.0,-0.57821,0.00022,18.00461]
[1777256535323,39.38,79125.02,0.0,-0.5773,0.00022,18.01387]
[1777256538832,39.38,79127.37,0.0,-0.57679,0.00022,18.01895]
[1777256544386,39.38,79128.23,0.0,-0.5766,0.00022,18.0208]
[1777256546028,39.38,79129.08,0.0,-0.57642,0.00022,18.02263]
[1777256546079,39.38,79129.08,0.0,-0.57642,0.00022,18.02263]
[1777256546399,39.38,79131.39,0.0,-0.57592,0.00022,18.02757]
[1777256547045,39.38,79131.39,0.0,-0.57592,0.00022,18.02757]
[1777256547083,39.38,79131.39,0.0,-0.57592,0.00022,18.02757]
[1777256547510,39.38,79142.95,0.0,-0.57342,0.00022,18.05186]
[1777256549420,39.38,79144.05,0.0,-0.57318,0.00022,18.05412]
[1777256554457,39.37,79144.97,0.0,-0.57301,0.00022,18.05069]
[1777256556605,39.37,79144.2,0.0,-0.57318,0.00022,18.04907]
[1777256556813,39.37,79144.2,0.0,-0.57318,0.00022,18.04907]
[1777256562623,39.37,79148.22,0.0,-0.57232,0.00022,18.05727]
[1777256562661,39.37,79148.22,0.0,-0.57232,0.00022,18.05727]
[1777256563521,39.37,79149.32,0.0,-0.57208,0.00022,18.05951]
[1777256566444,39.37,79152.14,0.0,-0.57147,0.00022,18.06521]
[1777256566477,39.37,79152.14,0.0,-0.57147,0.00022,18.06521]
[1777256566547,39.37,79150.29,0.0,-0.57188,0.00022,18.06145]
[1777256569351,39.37,79150.29,0.0,-0.57188,0.00022,18.06144]
[1777256569379,39.37,79150.29,0.0,-0.57188,0.00022,18.06144]
[1777256569453,39.36,79147.94,0.0,-0.57239,0.00022,18.05662]
[1777256574597,39.36,79146.4,0.0,-0.57273,0.00022,18.05342]
[1777256577001,39.36,79146.29,0.0,-0.57275,0.00022,18.05318]
[1777256580343,39.36,79142.88,0.0,-0.57349,0.00022,18.04611]
[1777256584848,39.36,79144.11,0.0,-0.57323,0.00022,18.04863]
[1777256587689,39.36,79148.4,0.0,-0.57231,0.00022,18.05743]
[1777256592724,39.35,79146.19,0.0,-0.57279,0.00022,18.05284]
[1777256597758,39.35,79147.47,0.0,-0.57252,0.00022,18.05542]
[1777256602794,39.35,79148.13,0.0,-0.57238,0.00022,18.05672]
[1777256606113,39.35,79146.72,0.0,-0.57269,0.00022,18.0538]
[1777256611096,39.34,79145.81,0.0,-0.57289,0.00022,18.05188]
[1777256611102,39.34,79145.81,0.0,-0.57289,0.00022,18.05188]
[1777256611198,39.34,79141.79,0.0,-0.57379,0.00022,18.03828]
[1777256616396,39.34,79139.56,0.0,-0.57427,0.00022,18.0336]
[1777256617339,39.34,79144.95,0.0,-0.57311,0.00022,18.0448]
[1777256622935,39.34,79143.6,0.0,-0.57341,0.00022,18.04196]
[1777256627970,39.34,79142.54,0.0,-0.57364,0.00022,18.03973]
[1777256633007,39.34,79141.79,0.0,-0.57381,0.00022,18.03813]
[1777256638040,39.33,79137.18,0.0,-0.57481,0.00022,18.02844]
[1777256640647,39.33,79136.06,0.0,-0.57505,0.00022,18.02607]
[1777256640672,39.33,79136.06,0.0,-0.57505,0.00022,18.02607]
[1777256641061,39.33,79136.42,0.0,-0.57497,0.00022,18.02683]
[1777256642069,39.33,79133.17,0.0,-0.57568,0.00022,18.01994]
[1777256643731,39.33,79132.64,0.0,-0.57579,0.00022,18.01881]
[1777256644118,39.33,79132.64,0.0,-0.57579,0.00022,18.01881]
[1777256644134,39.33,79132.64,0.0,-0.57579,0.00022,18.01881]
[1777256644154,39.33,79130.3,0.0,-0.5763,0.00022,18.01381]
[1777256647126,39.33,79127.6,0.0,-0.57689,0.00022,18.00795]
[1777256649222,39.33,79123.61,0.0,-0.57776,0.00022,17.9992]
[1777256655160,39.31,79124.68,0.0,-0.57755,0.00022,18.00132]
[1777256660195,39.31,79125.41,0.0,-0.5774,0.00022,18.00291]
[1777256665229,39.32,79126.74,0.0,-0.5771,0.00022,18.00584]
[1777256668149,39.32,79127.24,0.0,-0.57699,0.00022,18.00694]
[1777256668262,39.32,79127.24,0.0,-0.57699,0.00022,18.00694]
[1777256668575,39.32,79131.08,0.0,-0.57616,0.00022,18.01521]
[1777256669636,39.32,79137.46,0.0,-0.57478,0.00022,18.02877]
[1777256671123,39.32,79137.46,0.0,-0.57478,0.00022,18.02878]
[1777256671144,39.32,79137.46,0.0,-0.57478,0.00022,18.02878]
[1777256671271,39.32,79139.27,0.0,-0.57441,0.00022,18.0273]
[1777256675300,39.32,79135.44,0.0,-0.57524,0.00022,18.01922]
[1777256680334,39.32,79136.38,0.0,-0.57504,0.00022,18.02121]
[1777256685369,39.32,79137.97,0.0,-0.57469,0.00022,18.02457]
[1777256686751,39.32,79138.82,0.0,-0.57451,0.00022,18.02636]
[1777256687712,39.32,79138.7,0.0,-0.57453,0.00022,18.0261]
[1777256687736,39.32,79138.7,0.0,-0.57453,0.00022,18.0261]
[1777256688391,39.32,79137.02,0.0,-0.5749,0.00022,18.02257]
[1777256689397,39.32,79132.52,0.0,-0.57587,0.00022,18.013]
[1777256692726,39.31,79132.87,0.0,-0.5758,0.00022,18.01368]
[1777256692755,39.31,79132.87,0.0,-0.5758,0.00022,18.01368]
[1777256693426,39.31,79132.49,0.0,-0.57589,0.00022,18.01285]
[1777256698610,39.31,79134.02,0.0,-0.57557,0.00022,18.016]
[1777256703736,39.3,79132.27,0.0,-0.57596,0.00022,18.01219]
[1777256710298,39.31,79131.04,0.0,-0.57622,0.00022,18.0096]
[1777256710649,39.31,79122.92,0.0,-0.57798,0.00022,17.99203]
[1777256713566,39.31,79118.63,0.0,-0.57891,0.00022,17.9826]
[1777256718600,39.31,79117.59,0.0,-0.57913,0.00022,17.98029]
[1777256718793,39.31,79117.59,0.0,-0.57913,0.00022,17.98029]
[1777256718820,39.31,79117.59,0.0,-0.57913,0.00022,17.98029]
[1777256719607,39.3,79117.48,0.0,-0.57916,0.00022,17.98003]
[1777256722628,39.3,79113.76,0.0,-0.57997,0.00022,17.9717]
[1777256726656,39.3,79110.43,0.0,-0.5807,0.00022,17.96416]
[1777256727818,39.3,79111.17,0.0,-0.58054,0.00022,17.96581]
[1777256729678,39.3,79107.36,0.0,-0.58137,0.00022,17.95717]
[1777256730350,39.3,79107.36,0.0,-0.58137,0.00022,17.95717]
[1777256730685,39.3,79106.37,0.0,-0.58158,0.00022,17.9549]
[1777256730769,39.3,79106.37,0.0,-0.58158,0.00022,17.9549]
[1777256731088,39.3,79106.37,0.0,-0.58158,0.00022,17.9549]
[1777256731692,39.29,79101.88,0.0,-0.58258,0.00022,17.93932]
[1777256734610,39.29,79099.4,0.0,-0.58312,0.00022,17.93358]
[1777256734728,39.29,79097.03,0.0,-0.58363,0.00022,17.92808]
[1777256735055,39.29,79097.03,0.0,-0.58363,0.00022,17.92808]
[1777256740142,39.29,79094.1,0.0,-0.58427,0.00022,17.92122]
[1777256743008,39.29,79094.66,0.0,-0.58415,0.00022,17.92252]
[1777256743107,39.29,79098.67,0.0,-0.58328,0.00022,17.93184]
[1777256744960,39.29,79098.29,0.0,-0.58337,0.00022,17.93096]
[1777256745061,39.29,79094.21,0.0,-0.58425,0.00022,17.92146]
[1777256750213,39.29,79093.81,0.0,-0.58433,0.00022,17.92054]
[1777256753845,39.29,79101.09,0.0,-0.58276,0.00022,17.93745]
[1777256758881,39.29,79098.56,0.0,-0.58331,0.00022,17.9316]
[1777256763916,39.29,79099.75,0.0,-0.58305,0.00022,17.93436]
[1777256767030,39.29,79096.3,0.0,-0.58379,0.00022,17.92637]
[1777256769000,39.29,79096.3,0.0,-0.58379,0.00022,17.92638]
[1777256769041,39.29,79096.3,0.0,-0.58379,0.00022,17.92638]
[1777256769616,39.29,79095.63,0.0,-0.58393,0.00022,17.92483]
[1777256774734,39.29,79096.66,0.0,-0.58371,0.00022,17.92724]
[1777256779745,39.3,79099.55,0.0,-0.58308,0.00022,17.93398]
[1777256780300,39.3,79099.51,0.0,-0.58309,0.00022,17.93389]
[1777256780337,39.3,79099.51,0.0,-0.58309,0.00022,17.93389]
[1777256780397,39.3,79105.49,0.0,-0.5818,0.00022,17.94762]
[1777256781747,39.3,79105.49,0.0,-0.5818,0.00022,17.94762]
[1777256781778,39.3,79105.49,0.0,-0.5818,0.00022,17.94762]
[1777256782048,39.3,79105.49,0.0,-0.5818,0.00022,17.94762]
[1777256784414,39.29,79108.27,0.0,-0.5812,0.00022,17.9539]
[1777256784438,39.29,79108.27,0.0,-0.5812,0.00022,17.9539]
[1777256784504,39.29,79111.0,0.0,-0.58061,0.00022,17.96005]
[1777256790492,39.29,79109.56,0.0,-0.58093,0.00022,17.9567]
[1777256795041,39.28,79109.36,0.0,-0.58102,0.00022,17.9508]
[1777256795056,39.28,79109.36,0.0,-0.58102,0.00022,17.9508]
[1777256795284,39.28,79105.87,0.0,-0.58178,0.00022,17.94284]
[1777256797153,39.28,79102.18,0.0,-0.58258,0.00022,17.93433]
[1777256798044,39.28,79102.18,0.0,-0.58258,0.00022,17.93433]
[1777256798061,39.28,79102.18,0.0,-0.58258,0.00022,17.93433]
[1777256798161,39.28,79102.71,0.0,-0.58247,0.00022,17.93552]
[1777256800562,39.27,79098.79,0.0,-0.58332,0.00022,17.92641]
[1777256805263,39.26,79096.97,0.0,-0.58374,0.00022,17.92201]
[1777256805900,39.26,79097.41,0.0,-0.58365,0.00022,17.92299]
[1777256806218,39.26,79097.41,0.0,-0.58365,0.00022,17.92299]
[1777256806255,39.26,79097.41,0.0,-0.58365,0.00022,17.92299]
[1777256806323,39.26,79096.02,0.0,-0.58395,0.00022,17.9197]
[1777256808249,39.26,79096.02,0.0,-0.58395,0.00022,17.9197]
[1777256814301,39.26,79094.12,0.0,-0.58437,0.00022,17.9152]
[1777256817558,39.26,79094.76,0.0,-0.58423,0.00022,17.91668]
[1777256817681,39.26,79094.76,0.0,-0.58423,0.00022,17.91668]
[1777256817765,39.26,79095.5,0.0,-0.58407,0.00022,17.91839]
[1777256817840,39.26,79095.5,0.0,-0.58407,0.00022,17.91839]
[1777256817950,39.26,79095.5,0.0,-0.58407,0.00022,17.91839]
[1777256818431,39.26,79095.5,0.0,-0.58407,0.00022,17.91839]
[1777256818438,39.26,79095.5,0.0,-0.58407,0.00022,17.91839]
[1777256818454,39.26,79095.5,0.0,-0.58407,0.00022,17.91839]
[1777256818479,39.26,79095.5,0.0,-0.58407,0.00022,17.91839]
[1777256818610,39.26,79095.5,0.0,-0.58407,0.00022,17.91839]
[1777256818641,39.26,79095.5,0.0,-0.58407,0.00022,17.91839]
[1777256818665,39.26,79095.5,0.0,-0.58407,0.00022,17.91839]
[1777256818712,39.26,79089.92,0.0,-0.58528,0.00022,17.90527]
[1777256820469,39.26,79089.92,0.0,-0.58528,0.00022,17.90526]
[1777256820505,39.26,79089.92,0.0,-0.58528,0.00022,17.90526]
[1777256820661,39.26,79091.03,0.0,-0.58504,0.00022,17.90786]
[1777256824372,39.25,79087.94,0.0,-0.58572,0.00022,17.90047]
[1777256824869,39.25,79087.94,0.0,-0.58572,0.00022,17.90047]
[1777256825150,39.25,79087.94,0.0,-0.58572,0.00022,17.90047]
[1777256825182,39.25,79087.94,0.0,-0.58572,0.00022,17.90047]
[1777256825591,39.25,79082.15,0.0,-0.58697,0.00022,17.8866]
[1777256827391,39.25,79078.23,0.0,-0.58782,0.00022,17.87707]
[1777256827895,39.25,79078.23,0.0,-0.58782,0.00022,17.87707]
[1777256827925,39.25,79078.23,0.0,-0.58782,0.00022,17.87707]
[1777256828398,39.25,79076.72,0.0,-0.58815,0.00022,17.87338]
[1777256829770,39.25,79076.72,0.0,-0.58815,0.00022,17.87338]
[1777256829699,39.25,79067.43,0.0,-0.59016,0.00022,17.85052]
[1777256830904,39.25,79065.46,0.0,-0.59059,0.00022,17.8456]
[1777256830957,39.25,79065.46,0.0,-0.59059,0.00022,17.8456]
[1777256831420,39.25,79065.46,0.0,-0.59059,0.00022,17.84559]
[1777256836455,39.25,79067.83,0.0,-0.59008,0.00022,17.85147]
[1777256838704,39.25,79077.48,0.0,-0.588,0.00022,17.87516]
[1777256840483,39.24,79078.74,0.0,-0.58773,0.00022,17.87819]
[1777256845518,39.24,79078.34,0.0,-0.58782,0.00022,17.87715]
[1777256846526,39.24,79081.57,0.0,-0.58712,0.00022,17.88494]
[1777256849060,39.24,79083.18,0.0,-0.58678,0.00022,17.88878]
[1777256849089,39.24,79083.18,0.0,-0.58678,0.00022,17.88878]
[1777256849545,39.24,79082.45,0.0,-0.58694,0.00022,17.887]
[1777256853576,39.23,79087.15,0.0,-0.58596,0.00022,17.89287]
[1777256858608,39.23,79086.04,0.0,-0.58621,0.00022,17.8901]
[1777256862637,39.23,79093.72,0.0,-0.58456,0.00022,17.90821]
[1777256866666,39.22,79089.77,0.0,-0.58542,0.00022,17.89879]
[1777256868711,39.22,79094.44,0.0,-0.58442,0.00022,17.90976]
[1777256870862,39.22,79095.18,0.0,-0.58426,0.00022,17.91145]
[1777256870873,39.22,79095.18,0.0,-0.58426,0.00022,17.91145]
[1777256871180,39.22,79095.18,0.0,-0.58426,0.00022,17.91145]
[1777256871704,39.22,79094.28,0.0,-0.58446,0.00022,17.90932]
[1777256872548,39.22,79094.28,0.0,-0.58446,0.00022,17.90932]
[1777256873020,39.22,79091.38,0.0,-0.58509,0.00022,17.90247]
[1777256875881,39.21,79089.14,0.0,-0.58558,0.00022,17.89709]
[1777256881316,39.21,79091.62,0.0,-0.58505,0.00022,17.90284]
[1777256884595,39.21,79094.41,0.0,-0.58446,0.00022,17.90935]
[1777256885588,39.2,79093.45,0.0,-0.58467,0.00022,17.90707]
[1777256885799,39.2,79089.83,0.0,-0.58545,0.00022,17.8985]
[1777256886807,39.2,79086.75,0.0,-0.58612,0.00022,17.89114]
[1777256888518,39.2,79086.85,0.0,-0.5861,0.00022,17.89136]
[1777256889099,39.2,79088.21,0.0,-0.58581,0.00022,17.89459]
[1777256889496,39.2,79088.21,0.0,-0.58581,0.00022,17.89459]
[1777256891166,39.2,79087.89,0.0,-0.58588,0.00022,17.89378]
[1777256891188,39.2,79087.89,0.0,-0.58588,0.00022,17.89378]
[1777256891842,39.2,79086.95,0.0,-0.58609,0.00022,17.89152]
[1777256892760,39.2,79086.95,0.0,-0.58609,0.00022,17.89152]
[1777256892790,39.2,79086.95,0.0,-0.58609,0.00022,17.89152]
[1777256892849,39.2,79082.68,0.0,-0.58701,0.00022,17.88125]
[1777256894863,39.2,79074.87,0.0,-0.58871,0.00022,17.86224]
[1777256896844,39.2,79075.09,0.0,-0.58866,0.00022,17.86277]
[1777256896877,39.2,79076.58,0.0,-0.58834,0.00022,17.86641]
[1777256901912,39.19,79076.26,0.0,-0.58841,0.00022,17.86558]
[1777256906948,39.19,79078.6,0.0,-0.58791,0.00022,17.87125]
[1777256908597,39.19,79086.12,0.0,-0.58628,0.00022,17.88937]
[1777256909968,39.19,79090.48,0.0,-0.58534,0.00022,17.89974]
[1777256912624,39.19,79089.22,0.0,-0.58565,0.00022,17.89139]
[1777256912654,39.19,79089.22,0.0,-0.58565,0.00022,17.89139]
[1777256912755,39.19,79089.64,0.0,-0.58556,0.00022,17.89237]
[1777256918027,39.18,79089.68,0.0,-0.58556,0.00022,17.89236]
[1777256923061,39.18,79090.32,0.0,-0.58543,0.00022,17.89378]
[1777256928230,39.18,79092.95,0.0,-0.58487,0.00022,17.89991]
[1777256928413,39.18,79092.95,0.0,-0.58487,0.00022,17.89991]
[1777256928517,39.18,79092.95,0.0,-0.58487,0.00022,17.89991]
[1777256928599,39.18,79092.95,0.0,-0.58487,0.00022,17.89991]
[1777256928737,39.18,79092.95,0.0,-0.58487,0.00022,17.89991]
[1777256928755,39.18,79092.95,0.0,-0.58487,0.00022,17.89991]
[1777256928765,39.17,79093.14,0.0,-0.58483,0.00022,17.90031]
[1777256929595,39.17,79093.14,0.0,-0.58483,0.00022,17.90031]
[1777256929633,39.17,79093.14,0.0,-0.58483,0.00022,17.90031]
[1777256929684,39.17,79092.68,0.0,-0.58493,0.00022,17.89921]
[1777256930900,39.17,79092.68,0.0,-0.58493,0.00022,17.89921]
[1777256930944,39.17,79092.68,0.0,-0.58493,0.00022,17.89921]
[1777256931892,39.17,79101.79,0.0,-0.58296,0.00022,17.92047]
[1777256934197,39.17,79104.8,0.0,-0.58231,0.00022,17.9274]
[1777256934209,39.17,79104.8,0.0,-0.58231,0.00022,17.9274]
[1777256934244,39.17,79106.22,0.0,-0.58201,0.00022,17.93059]
[1777256939173,39.16,79107.78,0.0,-0.58168,0.00022,17.93405]
[1777256940531,39.16,79106.81,0.0,-0.5819,0.00022,17.93176]
[1777256941131,39.16,79106.47,0.0,-0.58198,0.00022,17.93095]
[1777256946655,39.15,79103.88,0.0,-0.58256,0.00022,17.92484]
[1777256952267,39.14,79106.42,0.0,-0.58203,0.00022,17.93045]
[1777256955683,39.14,79112.82,0.0,-0.58065,0.00022,17.94494]
[1777256956005,39.14,79112.82,0.0,-0.58065,0.00022,17.94494]
[1777256956057,39.14,79112.82,0.0,-0.58065,0.00022,17.94494]
[1777256956295,39.14,79112.82,0.0,-0.58065,0.00022,17.94492]
[1777256958310,39.13,79117.84,0.0,-0.57956,0.00022,17.95614]
[1777256959739,39.13,79114.47,0.0,-0.5803,0.00022,17.94855]
[1777256960441,39.13,79114.47,0.0,-0.5803,0.00022,17.94855]
[1777256961711,39.13,79122.91,0.0,-0.57847,0.00022,17.96731]
[1777256962508,39.13,79122.91,0.0,-0.57847,0.00022,17.96731]
[1777256962529,39.13,79122.91,0.0,-0.57847,0.00022,17.96731]
[1777256962595,39.13,79124.87,0.0,-0.57805,0.00022,17.97158]
[1777256963260,39.13,79124.87,0.0,-0.57805,0.00022,17.97158]
[1777256963291,39.13,79124.87,0.0,-0.57805,0.00022,17.97158]
[1777256963836,39.12,79124.15,0.0,-0.57821,0.00022,17.96997]
[1777256968889,39.12,79123.21,0.0,-0.57842,0.00022,17.96779]
[1777256974421,39.11,79119.94,0.0,-0.57918,0.00022,17.95503]
[1777256979456,39.11,79119.9,0.0,-0.5792,0.00022,17.95487]
[1777256984490,39.1,79119.83,0.0,-0.57922,0.00022,17.95465]
[1777256990536,39.1,79119.89,0.0,-0.57922,0.00022,17.95471]
[1777256993011,39.1,79121.32,0.0,-0.57891,0.00022,17.95787]
[1777256993027,39.1,79121.32,0.0,-0.57891,0.00022,17.95787]
[1777256993805,39.1,79121.32,0.0,-0.57891,0.00022,17.95787]
[1777256993903,39.1,79121.32,0.0,-0.57891,0.00022,17.95787]
[1777256993859,39.1,79122.67,0.0,-0.57861,0.00022,17.96085]
[1777256994608,39.1,79122.67,0.0,-0.57861,0.00022,17.96085]
[1777256995247,39.1,79122.67,0.0,-0.57861,0.00022,17.96085]
[1777256995291,39.1,79122.67,0.0,-0.57861,0.00022,17.96085]
[1777256995576,39.09,79139.4,0.0,-0.57497,0.00022,17.99703]
[1777256996689,39.09,79140.32,0.0,-0.57478,0.00022,17.99895]
[1777257002624,39.1,79149.81,0.0,-0.57269,0.00022,18.01892]
[1777257003903,39.1,79154.96,0.0,-0.57156,0.00022,18.02951]
[1777257004404,39.1,79154.96,0.0,-0.57156,0.00022,18.02951]
[1777257004417,39.1,79154.96,0.0,-0.57156,0.00022,18.02951]
[1777257004637,39.1,79154.96,0.0,-0.57156,0.00022,18.02951]
[1777257006652,39.1,79149.98,0.0,-0.57265,0.00022,18.0193]
[1777257007658,39.1,79146.06,0.0,-0.57351,0.00022,18.01117]
[1777257012695,39.1,79144.04,0.0,-0.57394,0.00022,18.00701]
[1777257017714,39.11,79141.4,0.0,-0.57451,0.00022,18.00151]
[1777257022765,39.11,79142.3,0.0,-0.5743,0.00022,18.00348]
[1777257025951,39.11,79147.0,0.0,-0.57327,0.00022,18.01336]
[1777257026897,39.11,79151.75,0.0,-0.57223,0.00022,18.02318]
[1777257028300,39.11,79151.75,0.0,-0.57223,0.00022,18.02318]
[1777257028345,39.11,79151.75,0.0,-0.57223,0.00022,18.02318]
[1777257028807,39.11,79152.86,0.0,-0.57199,0.00022,18.02546]
[1777257031290,39.11,79152.09,0.0,-0.57216,0.00022,18.02388]
[1777257031313,39.11,79152.09,0.0,-0.57216,0.00022,18.02388]
[1777257031827,39.11,79152.09,0.0,-0.57218,0.00022,18.0186]
[1777257036862,39.11,79151.01,0.0,-0.57242,0.00022,18.01639]
[1777257037211,39.11,79151.01,0.0,-0.57242,0.00022,18.01639]
[1777257037269,39.11,79151.01,0.0,-0.57242,0.00022,18.01639]
[1777257037870,39.11,79150.74,0.0,-0.57248,0.00022,18.01583]
[1777257041058,39.11,79152.99,0.0,-0.57199,0.00022,18.02045]
[1777257041081,39.11,79152.99,0.0,-0.57199,0.00022,18.02045]
[1777257041898,39.11,79152.88,0.0,-0.57201,0.00022,18.02023]
[1777257043257,39.11,79152.84,0.0,-0.57202,0.00022,18.02015]
[1777257043355,39.11,79152.84,0.0,-0.57202,0.00022,18.02015]
[1777257043723,39.11,79152.84,0.0,-0.57202,0.00022,18.02015]
[1777257043765,39.11,79152.84,0.0,-0.57202,0.00022,18.02015]
[1777257044023,39.11,79171.43,0.0,-0.56795,0.00022,18.0573]
[1777257044919,39.11,79171.43,0.0,-0.56796,0.00022,18.05729]
[1777257045926,39.11,79176.89,0.0,-0.56676,0.00022,18.06783]
[1777257048326,39.11,79175.23,0.0,-0.56713,0.00022,18.0646]
[1777257048342,39.11,79175.23,0.0,-0.56713,0.00022,18.0646]
[1777257048946,39.11,79174.99,0.0,-0.56718,0.00022,18.06412]
[1777257053971,39.1,79173.03,0.0,-0.56762,0.00022,18.06026]
[1777257054000,39.1,79173.03,0.0,-0.56762,0.00022,18.06026]
[1777257053983,39.1,79171.33,0.0,-0.568,0.00022,18.05694]
[1777257055417,39.1,79171.91,0.0,-0.56787,0.00022,18.05805]
[1777257055450,39.1,79171.91,0.0,-0.56787,0.00022,18.05805]
[1777257055995,39.1,79172.87,0.0,-0.56766,0.00022,18.0599]
[1777257058289,39.1,79175.98,0.0,-0.56699,0.00022,18.06588]
[1777257058317,39.1,79175.98,0.0,-0.56699,0.00022,18.06588]
[1777257058443,39.1,79175.98,0.0,-0.56699,0.00022,18.06588]
[1777257058521,39.1,79175.98,0.0,-0.56699,0.00022,18.06588]
[1777257059016,39.1,79176.23,0.0,-0.56693,0.00022,18.06635]
[1777257060027,39.1,79186.08,0.0,-0.56478,0.00022,18.08503]
[1777257060910,39.1,79186.08,0.0,-0.56478,0.00022,18.08503]
[1777257061027,39.1,79186.08,0.0,-0.56478,0.00022,18.08503]
[1777257061036,39.1,79187.02,0.0,-0.56457,0.00022,18.08677]
[1777257061082,39.1,79187.02,0.0,-0.56457,0.00022,18.08677]
[1777257062322,39.1,79189.65,0.0,-0.564,0.00022,18.09166]
[1777257062364,39.1,79189.65,0.0,-0.564,0.00022,18.09166]
[1777257062529,39.1,79189.65,0.0,-0.564,0.00022,18.09166]
[1777257062547,39.1,79189.65,0.0,-0.564,0.00022,18.09166]
[1777257063047,39.1,79198.39,0.0,-0.56208,0.00022,18.10762]
[1777257063431,39.1,79198.39,0.0,-0.56208,0.00022,18.10762]
[1777257063456,39.1,79198.39,0.0,-0.56208,0.00022,18.10762]
[1777257064058,39.09,79198.04,0.0,-0.56216,0.00022,18.10698]
[1777257065063,39.1,79206.54,0.0,-0.56029,0.00022,18.12214]
[1777257065576,39.1,79206.54,0.0,-0.56029,0.00022,18.12214]
[1777257065603,39.1,79206.54,0.0,-0.56029,0.00022,18.12214]
[1777257066077,39.1,79208.8,0.0,-0.55979,0.00022,18.12612]
[1777257066392,39.1,79208.8,0.0,-0.55979,0.00022,18.12612]
[1777257066444,39.1,79208.8,0.0,-0.55979,0.00022,18.12612]
[1777257067088,39.1,79216.71,0.0,-0.55806,0.00022,18.13977]
[1777257067183,39.1,79216.71,0.0,-0.55806,0.00022,18.13977]
[1777257067256,39.1,79216.71,0.0,-0.55806,0.00022,18.13977]
[1777257067872,39.1,79216.71,0.0,-0.55806,0.00022,18.13977]
[1777257067903,39.1,79216.71,0.0,-0.55806,0.00022,18.13977]
[1777257068084,39.1,79220.51,0.0,-0.55722,0.00022,18.14621]
[1777257069090,39.1,79232.19,0.0,-0.55465,0.00022,18.16549]
[1777257072004,39.1,79227.59,0.0,-0.55566,0.00022,18.158]
[1777257072514,39.1,79224.37,0.0,-0.55637,0.00022,18.15268]
[1777257077801,39.1,79224.85,0.0,-0.55626,0.00022,18.15351]
[1777257077824,39.1,79224.85,0.0,-0.55626,0.00022,18.15351]
[1777257077828,39.1,79231.72,0.0,-0.55475,0.00022,18.16477]
[1777257080437,39.1,79231.09,0.0,-0.55489,0.00022,18.16375]
[1777257080467,39.1,79231.09,0.0,-0.55489,0.00022,18.16375]
[1777257080635,39.1,79231.09,0.0,-0.55489,0.00022,18.16375]
[1777257080677,39.1,79231.09,0.0,-0.55489,0.00022,18.16375]
[1777257080778,39.1,79229.86,0.0,-0.55516,0.00022,18.16175]
[1777257085202,39.1,79235.13,0.0,-0.554,0.00022,18.17027]
[1777257087868,39.1,79237.24,0.0,-0.55353,0.00022,18.17364]
[1777257087917,39.1,79237.24,0.0,-0.55353,0.00022,18.17364]
[1777257087985,39.1,79237.24,0.0,-0.55353,0.00022,18.17364]
[1777257088012,39.1,79237.24,0.0,-0.55353,0.00022,18.17364]
[1777257088050,39.1,79243.79,0.0,-0.55209,0.00022,18.18393]
[1777257088955,39.1,79243.79,0.0,-0.55209,0.00022,18.18393]
[1777257088982,39.1,79243.79,0.0,-0.55209,0.00022,18.18393]
[1777257089056,39.1,79244.84,0.0,-0.55186,0.00022,18.18555]
[1777257090238,39.1,79249.05,0.0,-0.55094,0.00022,18.19201]
[1777257094849,39.1,79246.39,0.0,-0.55154,0.00022,18.18267]
[1777257094892,39.1,79246.39,0.0,-0.55154,0.00022,18.18267]
[1777257095040,39.1,79242.15,0.0,-0.55248,0.00022,18.17608]
[1777257095362,39.1,79242.15,0.0,-0.55248,0.00022,18.17608]
[1777257095394,39.1,79242.15,0.0,-0.55248,0.00022,18.17608]
[1777257095633,39.1,79237.57,0.0,-0.55349,0.00022,18.16886]
[1777257097286,39.1,79242.01,0.0,-0.55251,0.00022,18.17586]
[1777257101363,39.1,79242.27,0.0,-0.55245,0.00022,18.17628]
[1777257101386,39.1,79242.27,0.0,-0.55245,0.00022,18.17628]
[1777257101417,39.1,79238.3,0.0,-0.55333,0.00022,18.17003]
[1777257102229,39.1,79238.3,0.0,-0.55333,0.00022,18.17003]
[1777257102263,39.1,79238.3,0.0,-0.55333,0.00022,18.17003]
[1777257102330,39.1,79238.07,0.0,-0.55338,0.00022,18.16966]
[1777257107356,39.1,79236.84,0.0,-0.55365,0.00022,18.1677]
[1777257109403,39.1,79236.16,0.0,-0.5538,0.00022,18.16661]
[1777257109464,39.1,79236.16,0.0,-0.5538,0.00022,18.16661]
[1777257109760,39.1,79244.6,0.0,-0.55194,0.00022,18.17989]
[1777257111402,39.1,79244.6,0.0,-0.55194,0.00022,18.1799]
[1777257111429,39.1,79244.6,0.0,-0.55194,0.00022,18.1799]
[1777257111665,39.1,79260.57,0.0,-0.54842,0.00022,18.20395]
[1777257114453,39.1,79258.24,0.0,-0.54894,0.00022,18.20053]
[1777257114464,39.1,79258.24,0.0,-0.54894,0.00022,18.20053]
[1777257114554,39.1,79252.89,0.0,-0.55012,0.00022,18.19255]
[1777257116809,39.1,79252.89,0.0,-0.55012,0.00022,18.19254]
[1777257116844,39.1,79252.89,0.0,-0.55012,0.00022,18.19254]
[1777257116924,39.09,79248.59,0.0,-0.55107,0.00022,18.18601]
[1777257122600,39.09,79245.79,0.0,-0.55169,0.00022,18.18168]
[1777257122605,39.09,79255.41,0.0,-0.54957,0.00022,18.19627]
[1777257128511,39.08,79256.7,0.0,-0.5493,0.00022,18.19813]
[1777257129759,39.08,79256.7,0.0,-0.5493,0.00022,18.19813]
[1777257129791,39.08,79256.7,0.0,-0.5493,0.00022,18.19813]
[1777257129893,39.08,79257.86,0.0,-0.54904,0.00022,18.19984]
[1777257131835,39.08,79257.86,0.0,-0.54904,0.00022,18.19983]
[1777257131876,39.08,79257.86,0.0,-0.54904,0.00022,18.19983]
[1777257131935,39.08,79256.61,0.0,-0.54932,0.00022,18.19796]
[1777257133844,39.08,79256.58,0.0,-0.54933,0.00022,18.19791]
[1777257133892,39.08,79256.58,0.0,-0.54933,0.00022,18.19791]
[1777257133958,39.08,79254.02,0.0,-0.5499,0.00022,18.19409]
[1777257135060,39.08,79254.02,0.0,-0.5499,0.00022,18.19409]
[1777257135095,39.08,79254.02,0.0,-0.5499,0.00022,18.19409]
[1777257135099,39.08,79253.64,0.0,-0.54998,0.00022,18.19351]
[1777257136774,39.08,79253.64,0.0,-0.54998,0.00022,18.19351]
[1777257136817,39.08,79253.64,0.0,-0.54998,0.00022,18.19351]
[1777257137064,39.08,79249.59,0.0,-0.55087,0.00022,18.18738]
[1777257139137,39.08,79249.59,0.0,-0.55087,0.00022,18.18738]
[1777257139176,39.08,79248.77,0.0,-0.55105,0.00022,18.18612]
[1777257139910,39.08,79248.77,0.0,-0.55105,0.00022,18.18612]
[1777257139950,39.08,79248.77,0.0,-0.55105,0.00022,18.18612]
[1777257140011,39.08,79245.15,0.0,-0.55185,0.00022,18.18055]
[1777257141977,39.08,79245.15,0.0,-0.55185,0.00022,18.18055]
[1777257142013,39.08,79245.15,0.0,-0.55185,0.00022,18.18055]
[1777257142056,39.07,79253.62,0.0,-0.54999,0.00022,18.19346]
[1777257147646,39.07,79256.65,0.0,-0.54932,0.00022,18.19796]
[1777257153081,39.07,79254.46,0.0,-0.54983,0.00022,18.18943]
[1777257155083,39.07,79254.46,0.0,-0.54983,0.00022,18.18943]
[1777257155102,39.07,79254.46,0.0,-0.54983,0.00022,18.18943]
[1777257155136,39.07,79250.01,0.0,-0.55081,0.00022,18.1827]
[1777257160743,39.07,79249.65,0.0,-0.55089,0.00022,18.18215]
[1777257162622,39.07,79246.59,0.0,-0.55157,0.00022,18.17745]
[1777257163041,39.07,79246.59,0.0,-0.55157,0.00022,18.17745]
[1777257163066,39.07,79246.59,0.0,-0.55157,0.00022,18.17745]
[1777257163095,39.07,79239.35,0.0,-0.55316,0.00022,18.16614]
[1777257165706,39.07,79236.8,0.0,-0.55372,0.00022,18.16208]
[1777257165737,39.07,79236.8,0.0,-0.55372,0.00022,18.16208]
[1777257165808,39.07,79231.18,0.0,-0.55496,0.00022,18.15303]
[1777257166488,39.07,79231.18,0.0,-0.55496,0.00022,18.15303]
[1777257167435,39.07,79228.24,0.0,-0.55561,0.00022,18.14822]
[1777257168724,39.07,79228.24,0.0,-0.55561,0.00022,18.14822]
[1777257168769,39.07,79228.24,0.0,-0.55561,0.00022,18.14822]
[1777257169108,39.07,79220.74,0.0,-0.55726,0.00022,18.13575]
[1777257170819,39.07,79215.9,0.0,-0.55832,0.00022,18.12755]
[1777257171935,39.07,79208.17,0.0,-0.56002,0.00022,18.11417]
[1777257174886,39.07,79208.24,0.0,-0.56,0.00022,18.11432]
[1777257174930,39.07,79208.24,0.0,-0.56,0.00022,18.11432]
[1777257174966,39.07,79201.23,0.0,-0.56154,0.00022,18.10191]
[1777257177861,39.07,79197.39,0.0,-0.56238,0.00022,18.09497]
[1777257180332,39.07,79197.73,0.0,-0.56231,0.00022,18.09558]
[1777257180435,39.07,79197.73,0.0,-0.56231,0.00022,18.09558]
[1777257180454,39.07,79197.73,0.0,-0.56231,0.00022,18.09558]
[1777257180886,39.07,79198.07,0.0,-0.56224,0.00022,18.09619]
[1777257181897,39.07,79186.19,0.0,-0.56485,0.00022,18.07431]
[1777257182798,39.07,79186.19,0.0,-0.56485,0.00022,18.07431]
[1777257182864,39.07,79186.19,0.0,-0.56485,0.00022,18.07431]
[1777257182941,39.07,79181.5,0.0,-0.56587,0.00022,18.06547]
[1777257184920,39.07,79176.38,0.0,-0.567,0.00022,18.05569]
[1777257188953,39.07,79179.69,0.0,-0.56626,0.00022,18.06208]
[1777257193210,39.08,79176.19,0.0,-0.56703,0.00022,18.05541]
[1777257194022,39.08,79165.36,0.0,-0.5694,0.00022,18.03423]
[1777257194587,39.08,79165.36,0.0,-0.5694,0.00022,18.03423]
[1777257194599,39.08,79165.36,0.0,-0.5694,0.00022,18.03423]
[1777257195000,39.08,79160.89,0.0,-0.57038,0.00022,18.02528]
[1777257195996,39.08,79160.89,0.0,-0.57038,0.00022,18.02527]
[1777257197354,39.07,79161.18,0.0,-0.57032,0.00022,18.02585]
[1777257197388,39.07,79161.18,0.0,-0.57032,0.00022,18.02585]
[1777257198010,39.07,79160.68,0.0,-0.57043,0.00022,18.02483]
[1777257199018,39.08,79157.43,0.0,-0.57114,0.00022,18.01828]
[1777257204052,39.08,79154.51,0.0,-0.57177,0.00022,18.01237]
[1777257206067,39.08,79150.69,0.0,-0.57261,0.00022,18.00454]
[1777257206422,39.08,79150.69,0.0,-0.57261,0.00022,18.00454]
[1777257206443,39.08,79150.69,0.0,-0.57261,0.00022,18.00454]
[1777257207074,39.08,79145.3,0.0,-0.57378,0.00022,17.99334]
[1777257207333,39.08,79145.3,0.0,-0.57378,0.00022,17.99334]
[1777257208081,39.08,79139.6,0.0,-0.57503,0.00022,17.98132]
[1777257209191,39.08,79132.97,0.0,-0.57648,0.00022,17.96713]
[1777257212112,39.08,79135.82,0.0,-0.57587,0.00022,17.96801]
[1777257212324,39.08,79135.82,0.0,-0.57587,0.00022,17.96801]
[1777257212366,39.08,79135.82,0.0,-0.57587,0.00022,17.96801]
[1777257213117,39.08,79140.87,0.0,-0.57477,0.00022,17.97878]
[1777257218152,39.08,79141.75,0.0,-0.57457,0.00022,17.98067]
[1777257221172,39.08,79136.61,0.0,-0.57569,0.00022,17.96976]
[1777257223187,39.09,79139.89,0.0,-0.57498,0.00022,17.97678]
[1777257228221,39.09,79138.19,0.0,-0.57534,0.00022,17.9732]
[1777257233256,39.09,79144.51,0.0,-0.57396,0.00022,17.98661]
[1777257234734,39.09,79145.07,0.0,-0.57383,0.00022,17.98779]
[1777257234764,39.09,79145.07,0.0,-0.57383,0.00022,17.98779]
[1777257234833,39.09,79151.56,0.0,-0.57241,0.00022,18.00127]
[1777257235370,39.09,79151.56,0.0,-0.57241,0.00022,18.00127]
[1777257235394,39.09,79151.56,0.0,-0.57241,0.00022,18.00127]
[1777257235484,39.09,79155.68,0.0,-0.57151,0.00022,18.00972]
[1777257237827,39.09,79155.62,0.0,-0.57152,0.00022,18.00961]
[1777257237860,39.09,79155.62,0.0,-0.57152,0.00022,18.00961]
[1777257237925,39.09,79155.99,0.0,-0.57144,0.00022,18.01037]
[1777257239704,39.09,79164.13,0.0,-0.56966,0.00022,18.02675]
[1777257240458,39.09,79164.13,0.0,-0.56966,0.00022,18.02675]
[1777257240491,39.09,79164.13,0.0,-0.56966,0.00022,18.02675]
[1777257240546,39.09,79164.51,0.0,-0.56958,0.00022,18.0275]
[1777257242671,39.09,79164.51,0.0,-0.56958,0.00022,18.0275]
[1777257242764,39.09,79157.44,0.0,-0.57113,0.00022,18.01327]
[1777257243707,39.09,79151.86,0.0,-0.57235,0.00022,18.00187]
[1777257248546,39.09,79151.27,0.0,-0.57248,0.00022,18.00065]
[1777257248581,39.09,79151.27,0.0,-0.57248,0.00022,18.00065]
[1777257248647,39.09,79150.3,0.0,-0.57269,0.00022,17.99864]
[1777257252389,39.09,79146.3,0.0,-0.57357,0.00022,17.99033]
[1777257257425,39.09,79148.21,0.0,-0.57315,0.00022,17.99434]
[1777257260355,39.09,79148.15,0.0,-0.57316,0.00022,17.99422]
[1777257261224,39.09,79147.77,0.0,-0.57324,0.00022,17.99343]
[1777257262093,39.09,79147.77,0.0,-0.57324,0.00022,17.99343]
[1777257262157,39.09,79142.52,0.0,-0.57439,0.00022,17.98244]
[1777257262513,39.09,79142.52,0.0,-0.57439,0.00022,17.98244]
[1777257262546,39.09,79142.52,0.0,-0.57439,0.00022,17.98244]
[1777257263250,39.09,79135.05,0.0,-0.57602,0.00022,17.96656]
[1777257263863,39.09,79128.77,0.0,-0.57739,0.00022,17.95298]
[1777257266490,39.09,79121.9,0.0,-0.57889,0.00022,17.93785]
[1777257269017,39.09,79112.82,0.0,-0.58087,0.00022,17.91746]
[1777257270523,39.09,79112.8,0.0,-0.58088,0.00022,17.91741]
[1777257270655,39.09,79112.8,0.0,-0.58088,0.00022,17.91741]
[1777257270709,39.09,79112.8,0.0,-0.58088,0.00022,17.91741]
[1777257271196,39.09,79112.8,0.0,-0.58088,0.00022,17.91741]
[1777257271223,39.09,79112.8,0.0,-0.58088,0.00022,17.91741]
[1777257271291,39.09,79109.86,0.0,-0.58155,0.00022,17.9054]
[1777257271928,39.09,79103.61,0.0,-0.58291,0.00022,17.891]
[1777257273082,39.09,79095.38,0.0,-0.58471,0.00022,17.87172]
[1777257273330,39.09,79095.38,0.0,-0.58471,0.00022,17.87172]
[1777257273353,39.09,79095.38,0.0,-0.58471,0.00022,17.87172]
[1777257273933,39.09,79092.86,0.0,-0.58526,0.00022,17.86572]
[1777257275761,39.08,79083.96,0.0,-0.5872,0.00022,17.84431]
[1777257276509,39.08,79083.96,0.0,-0.5872,0.00022,17.84431]
[1777257276548,39.08,79083.96,0.0,-0.5872,0.00022,17.84431]
[1777257277091,39.08,79083.96,0.0,-0.5872,0.00022,17.84431]
[1777257277146,39.08,79080.49,0.0,-0.58795,0.00022,17.83588]
[1777257278310,39.08,79071.57,0.0,-0.58989,0.00022,17.8139]
[1777257279226,39.08,79073.95,0.0,-0.58938,0.00022,17.8198]
[1777257279638,39.08,79073.95,0.0,-0.58938,0.00022,17.8198]
[1777257279673,39.08,79073.95,0.0,-0.58938,0.00022,17.8198]
[1777257279687,39.08,79072.43,0.0,-0.58971,0.00022,17.81602]
[1777257284009,39.08,79068.26,0.0,-0.59062,0.00022,17.8056]
[1777257288749,39.08,79072.84,0.0,-0.58962,0.00022,17.81698]
[1777257292746,39.08,79077.16,0.0,-0.58869,0.00022,17.82763]
[1777257296064,39.08,79090.85,0.0,-0.58571,0.00022,17.86075]
[1777257296446,39.08,79090.85,0.0,-0.58571,0.00022,17.86075]
[1777257296472,39.08,79090.85,0.0,-0.58571,0.00022,17.86075]
[1777257296701,39.08,79090.85,0.0,-0.58571,0.00022,17.86074]
[1777257297708,39.08,79096.74,0.0,-0.58443,0.00022,17.87468]
[1777257299112,39.08,79104.08,0.0,-0.58284,0.00022,17.89179]
[1777257299788,39.08,79104.08,0.0,-0.58284,0.00022,17.89179]
[1777257299819,39.08,79104.08,0.0,-0.58284,0.00022,17.89179]
[1777257299848,39.08,79104.08,0.0,-0.58284,0.00022,17.89179]
[1777257299949,39.07,79111.23,0.0,-0.58128,0.00022,17.90818]
[1777257301790,39.07,79111.23,0.0,-0.58129,0.00022,17.90815]
[1777257301826,39.07,79111.23,0.0,-0.58129,0.00022,17.90815]
[1777257301843,39.07,79111.84,0.0,-0.58116,0.00022,17.9095]
[1777257307777,39.06,79112.69,0.0,-0.58099,0.00022,17.91123]
[1777257308468,39.06,79112.69,0.0,-0.58099,0.00022,17.91123]
[1777257308491,39.06,79112.69,0.0,-0.58099,0.00022,17.91123]
[1777257308784,39.06,79113.08,0.0,-0.58091,0.00022,17.91208]
[1777257309905,39.06,79113.08,0.0,-0.58091,0.00022,17.91208]
[1777257310026,39.06,79113.08,0.0,-0.58091,0.00022,17.91208]
[1777257310088,39.06,79110.41,0.0,-0.5815,0.00022,17.90597]
[1777257311810,39.06,79098.49,0.0,-0.5841,0.00022,17.87833]
[1777257312733,39.06,79098.49,0.0,-0.5841,0.00022,17.87833]
[1777257312761,39.06,79098.49,0.0,-0.5841,0.00022,17.87833]
[1777257312920,39.06,79098.84,0.0,-0.58402,0.00022,17.87915]
[1777257314735,39.06,79098.84,0.0,-0.58403,0.00022,17.87915]
[1777257314747,39.06,79098.84,0.0,-0.58403,0.00022,17.87915]
[1777257314848,39.06,79099.16,0.0,-0.58396,0.00022,17.8799]
[1777257319450,39.06,79100.11,0.0,-0.58375,0.00022,17.8821]
[1777257320873,39.05,79092.85,0.0,-0.58533,0.00022,17.86497]
[1777257324291,39.05,79096.47,0.0,-0.58455,0.00022,17.8735]
[1777257329938,39.05,79096.56,0.0,-0.58454,0.00022,17.87363]
[1777257331953,39.05,79099.28,0.0,-0.58397,0.00022,17.87469]
[1777257332970,39.05,79102.93,0.0,-0.58318,0.00022,17.88319]
[1777257337994,39.05,79102.03,0.0,-0.58338,0.00022,17.88105]
[1777257343029,39.04,79102.77,0.0,-0.58322,0.00022,17.88272]
[1777257344036,39.04,79108.54,0.0,-0.58197,0.00022,17.89604]
[1777257345044,39.04,79113.78,0.0,-0.58082,0.00022,17.90799]
[1777257348065,39.04,79119.03,0.0,-0.57968,0.00022,17.9198]
[1777257348798,39.04,79119.03,0.0,-0.57968,0.00022,17.9198]
[1777257348835,39.04,79119.03,0.0,-0.57968,0.00022,17.9198]
[1777257349072,39.04,79120.34,0.0,-0.5794,0.00022,17.9227]
[1777257354108,39.03,79117.64,0.0,-0.58,0.00022,17.9165]
[1777257358135,39.03,79113.75,0.0,-0.58086,0.00022,17.9076]
[1777257362163,39.02,79110.56,0.0,-0.58157,0.00022,17.90027]
[1777257365186,39.02,79105.2,0.0,-0.58274,0.00022,17.88789]
[1777257368215,39.02,79102.11,0.0,-0.58342,0.00022,17.88067]
[1777257372234,39.02,79098.94,0.0,-0.58412,0.00022,17.87321]
[1777257374248,39.02,79094.42,0.0,-0.58511,0.00022,17.8625]
[1777257377623,39.01,79094.19,0.0,-0.58516,0.00022,17.86189]
[1777257377687,39.01,79094.19,0.0,-0.58516,0.00022,17.86189]
[1777257378277,39.01,79091.69,0.0,-0.58571,0.00022,17.85592]
[1777257379284,39.01,79087.84,0.0,-0.58655,0.00022,17.84668]
[1777257381298,39.01,79084.54,0.0,-0.58727,0.00022,17.83868]
[1777257386334,39.01,79082.49,0.0,-0.58772,0.00022,17.83366]
[1777257390360,39.01,79087.42,0.0,-0.58665,0.00022,17.84557]
[1777257391367,39.01,79091.89,0.0,-0.5857,0.00022,17.85097]
[1777257393381,39.01,79096.8,0.0,-0.58463,0.00022,17.86262]
[1777257398417,39.01,79097.74,0.0,-0.58443,0.00022,17.86484]
[1777257400430,39.01,79094.48,0.0,-0.58514,0.00022,17.85712]
[1777257401180,39.01,79094.48,0.0,-0.58514,0.00022,17.85712]
[1777257401513,39.01,79092.4,0.0,-0.58559,0.00022,17.85216]
[1777257401527,39.01,79092.4,0.0,-0.58559,0.00022,17.85216]
[1777257401987,39.01,79092.4,0.0,-0.58559,0.00022,17.85216]
[1777257402445,39.01,79088.19,0.0,-0.58651,0.00022,17.84206]
[1777257403995,39.01,79088.19,0.0,-0.58651,0.00022,17.84206]
[1777257404018,39.01,79088.19,0.0,-0.58651,0.00022,17.84206]
[1777257404072,39.01,79088.55,0.0,-0.58644,0.00022,17.84292]
[1777257405434,39.01,79082.79,0.0,-0.58769,0.00022,17.82896]
[1777257408206,39.01,79079.57,0.0,-0.58839,0.00022,17.8211]
[1777257409666,39.01,79079.57,0.0,-0.58839,0.00022,17.8211]
[1777257409689,39.01,79079.57,0.0,-0.58839,0.00022,17.8211]
[1777257409763,39.01,79075.1,0.0,-0.58936,0.00022,17.81009]
[1777257414924,39.01,79072.33,0.0,-0.58996,0.00022,17.80323]
[1777257420570,39.01,79072.11,0.0,-0.59001,0.00022,17.80271]
[1777257422006,39.01,79072.11,0.0,-0.59001,0.00022,17.80271]
[1777257422200,39.01,79072.11,0.0,-0.59001,0.00022,17.80271]
[1777257422224,39.01,79075.28,0.0,-0.58932,0.00022,17.81059]
[1777257427492,39.01,79078.2,0.0,-0.58868,0.00022,17.81779]
[1777257428693,39.01,79086.73,0.0,-0.58683,0.00022,17.83858]
[1777257433973,39.01,79084.97,0.0,-0.58721,0.00022,17.8343]
[1777257435603,39.01,79087.09,0.0,-0.58675,0.00022,17.83942]
[1777257435638,39.01,79087.09,0.0,-0.58675,0.00022,17.83942]
[1777257435701,39.01,79090.07,0.0,-0.5861,0.00022,17.84659]
[1777257438174,39.01,79098.15,0.0,-0.58434,0.00022,17.86578]
[1777257440074,39.01,79097.75,0.0,-0.58443,0.00022,17.86483]
[1777257440096,39.01,79097.75,0.0,-0.58443,0.00022,17.86483]
[1777257440169,39.01,79099.46,0.0,-0.58406,0.00022,17.86885]
[1777257445748,39.01,79100.76,0.0,-0.58378,0.00022,17.87187]
[1777257450788,39.0,79101.28,0.0,-0.58367,0.00022,17.87305]
[1777257455818,39.0,79101.98,0.0,-0.58354,0.00022,17.86934]
[1777257460852,39.0,79101.71,0.0,-0.58361,0.00022,17.86866]
[1777257463082,39.0,79101.52,0.0,-0.58365,0.00022,17.86821]
[1777257463211,39.0,79101.52,0.0,-0.58365,0.00022,17.86821]
[1777257463495,39.0,79105.75,0.0,-0.58272,0.00022,17.87805]
[1777257465274,39.0,79112.54,0.0,-0.58124,0.00022,17.89364]
[1777257465822,39.0,79112.54,0.0,-0.58124,0.00022,17.89364]
[1777257465837,39.0,79112.54,0.0,-0.58124,0.00022,17.89364]
[1777257465887,39.0,79112.54,0.0,-0.58124,0.00022,17.89364]
[1777257468909,39.0,79124.51,0.0,-0.57863,0.00022,17.92051]
[1777257470315,39.0,79124.51,0.0,-0.57863,0.00022,17.92051]
[1777257470352,39.0,79124.51,0.0,-0.57863,0.00022,17.92051]
[1777257470396,39.0,79124.51,0.0,-0.57863,0.00022,17.92051]
[1777257470416,39.0,79124.51,0.0,-0.57863,0.00022,17.92051]
[1777257470506,39.0,79123.03,0.0,-0.57895,0.00022,17.91719]
[1777257472807,38.99,79122.07,0.0,-0.57917,0.00022,17.91498]
[1777257472852,38.99,79122.07,0.0,-0.57917,0.00022,17.91498]
[1777257472922,38.99,79122.07,0.0,-0.57917,0.00022,17.91498]
[1777257472950,38.99,79122.07,0.0,-0.57917,0.00022,17.91498]
[1777257473479,38.99,79122.07,0.0,-0.57917,0.00022,17.91498]
[1777257473540,38.99,79129.14,0.0,-0.57763,0.00022,17.93059]
[1777257473587,38.99,79129.14,0.0,-0.57763,0.00022,17.93059]
[1777257473998,38.99,79105.19,0.0,-0.58287,0.00022,17.87653]
[1777257475399,38.99,79105.19,0.0,-0.58287,0.00022,17.87653]
[1777257475490,38.99,79105.19,0.0,-0.58287,0.00022,17.87653]
[1777257475465,38.99,79095.73,0.0,-0.58494,0.00022,17.85431]
[1777257475957,38.99,79095.73,0.0,-0.58494,0.00022,17.8543]
[1777257480992,38.99,79094.98,0.0,-0.58511,0.00022,17.85247]
[1777257486053,38.98,79097.26,0.0,-0.58462,0.00022,17.85783]
[1777257491081,38.98,79099.17,0.0,-0.5842,0.00022,17.86229]
[1777257496116,38.98,79097.58,0.0,-0.58455,0.00022,17.8585]
[1777257498131,38.98,79106.55,0.0,-0.5826,0.00022,17.87945]
[1777257500144,38.98,79110.01,0.0,-0.58184,0.00022,17.88741]
[1777257502157,38.98,79106.72,0.0,-0.58257,0.00022,17.87978]
[1777257505554,38.98,79113.06,0.0,-0.58118,0.00022,17.89429]
[1777257506138,38.98,79113.06,0.0,-0.58118,0.00022,17.89429]
[1777257506153,38.98,79113.06,0.0,-0.58118,0.00022,17.89429]
[1777257506232,38.97,79113.81,0.0,-0.58102,0.00022,17.89598]
[1777257507297,38.97,79110.67,0.0,-0.58171,0.00022,17.88879]
[1777257508210,38.97,79110.67,0.0,-0.58171,0.00022,17.88879]
[1777257508243,38.97,79110.67,0.0,-0.58171,0.00022,17.88879]
[1777257508491,38.97,79110.67,0.0,-0.58171,0.00022,17.88879]
[1777257508496,38.97,79114.13,0.0,-0.58096,0.00022,17.89666]
[1777257510532,38.97,79121.99,0.0,-0.57924,0.00022,17.91433]
[1777257510974,38.97,79121.99,0.0,-0.57924,0.00022,17.91433]
[1777257510986,38.97,79121.99,0.0,-0.57924,0.00022,17.91433]
[1777257511224,38.97,79121.99,0.0,-0.57927,0.00022,17.90899]
[1777257511999,38.97,79121.99,0.0,-0.57927,0.00022,17.90899]
[1777257512012,38.97,79121.99,0.0,-0.57927,0.00022,17.90899]
[1777257512230,38.97,79133.97,0.0,-0.57664,0.00022,17.93537]
[1777257513237,38.97,79137.5,0.0,-0.57587,0.00022,17.943]
[1777257515012,38.97,79136.89,0.0,-0.576,0.00022,17.94172]
[1777257515044,38.97,79136.89,0.0,-0.576,0.00022,17.94172]
[1777257515251,38.97,79139.46,0.0,-0.57543,0.00022,17.94727]
[1777257518280,38.98,79134.43,0.0,-0.57652,0.00022,17.93654]
[1777257522268,38.98,79132.13,0.0,-0.57702,0.00022,17.93164]
[1777257522288,38.98,79132.13,0.0,-0.57702,0.00022,17.93164]
[1777257522368,38.98,79127.73,0.0,-0.57798,0.00022,17.92204]
[1777257525245,38.99,79125.58,0.0,-0.57844,0.00022,17.91733]
[1777257525346,38.99,79121.69,0.0,-0.5793,0.00022,17.90868]
[1777257528128,38.99,79120.73,0.0,-0.57951,0.00022,17.90653]
[1777257528166,38.99,79120.73,0.0,-0.57951,0.00022,17.90653]
[1777257528343,38.99,79120.73,0.0,-0.57951,0.00022,17.90653]
[1777257530358,38.98,79117.25,0.0,-0.58027,0.00022,17.89867]
[1777257535397,38.97,79117.05,0.0,-0.58034,0.00022,17.898]
[1777257536404,38.97,79113.24,0.0,-0.58118,0.00022,17.88931]
[1777257541439,38.96,79115.31,0.0,-0.58075,0.00022,17.89381]
[1777257542670,38.96,79115.82,0.0,-0.58064,0.00022,17.89492]
[1777257542844,38.96,79115.82,0.0,-0.58064,0.00022,17.89492]
[1777257543453,38.96,79116.1,0.0,-0.58058,0.00022,17.89551]
[1777257544460,38.96,79121.21,0.0,-0.57947,0.00022,17.90699]
[1777257544922,38.96,79121.21,0.0,-0.57947,0.00022,17.90699]
[1777257544939,38.96,79121.21,0.0,-0.57947,0.00022,17.90699]
[1777257545246,38.96,79121.21,0.0,-0.57947,0.00022,17.90699]
[1777257545467,38.95,79122.17,0.0,-0.57926,0.00022,17.90911]
[1777257546494,38.95,79116.67,0.0,-0.58047,0.00022,17.8967]
[1777257549696,38.95,79113.82,0.0,-0.58111,0.00022,17.89013]
[1777257549786,38.95,79113.82,0.0,-0.58111,0.00022,17.89013]
[1777257549852,38.95,79113.82,0.0,-0.58111,0.00022,17.89013]
[1777257549880,38.95,79113.82,0.0,-0.58111,0.00022,17.89013]
[1777257549906,38.95,79113.82,0.0,-0.58111,0.00022,17.89013]
[1777257549934,38.95,79113.82,0.0,-0.58111,0.00022,17.89013]
[1777257550502,38.95,79111.9,0.0,-0.58153,0.00022,17.88571]
[1777257551510,38.94,79098.28,0.0,-0.58451,0.00022,17.85398]
[1777257551966,38.94,79098.28,0.0,-0.58451,0.00022,17.85398]
[1777257551989,38.94,79098.28,0.0,-0.58451,0.00022,17.85398]
[1777257552516,38.94,79096.23,0.0,-0.58497,0.00022,17.84909]
[1777257554451,38.94,79097.46,0.0,-0.5847,0.00022,17.85198]
[1777257554484,38.94,79097.46,0.0,-0.5847,0.00022,17.85198]
[1777257554551,38.94,79101.26,0.0,-0.58387,0.00022,17.8609]
[1777257556956,38.94,79102.65,0.0,-0.58357,0.00022,17.8641]
[1777257556997,38.94,79102.65,0.0,-0.58357,0.00022,17.8641]
[1777257557552,38.94,79101.99,0.0,-0.58372,0.00022,17.86252]
[1777257562586,38.93,79104.08,0.0,-0.58328,0.00022,17.86727]
[1777257567622,38.92,79105.45,0.0,-0.58299,0.00022,17.87033]
[1777257572719,38.92,79106.95,0.0,-0.5827,0.00022,17.86839]
[1777257578700,38.91,79109.55,0.0,-0.58215,0.00022,17.87424]
[1777257583736,38.91,79109.38,0.0,-0.5822,0.00022,17.87373]
[1777257588420,38.9,79102.28,0.0,-0.58376,0.00022,17.85713]
[1777257591225,38.9,79106.25,0.0,-0.5829,0.00022,17.86638]
[1777257596185,38.9,79101.99,0.0,-0.58384,0.00022,17.85635]
[1777257601863,38.9,79099.31,0.0,-0.58443,0.00022,17.84995]
[1777257606898,38.89,79096.87,0.0,-0.58497,0.00022,17.8441]
[1777257611933,38.89,79095.26,0.0,-0.58533,0.00022,17.8402]
[1777257616969,38.89,79092.99,0.0,-0.58583,0.00022,17.83473]
[1777257620794,38.89,79094.73,0.0,-0.58545,0.00022,17.83888]
[1777257620832,38.89,79094.73,0.0,-0.58545,0.00022,17.83888]
[1777257620999,38.89,79095.47,0.0,-0.58529,0.00022,17.84064]
[1777257626397,38.89,79094.99,0.0,-0.5854,0.00022,17.83947]
[1777257627412,38.89,79094.99,0.0,-0.5854,0.00022,17.83947]
[1777257630691,38.89,79095.95,0.0,-0.58519,0.00022,17.84174]
[1777257637034,38.88,79098.26,0.0,-0.58472,0.00022,17.84186]
[1777257637887,38.88,79098.76,0.0,-0.58461,0.00022,17.84304]
[1777257642160,38.88,79097.55,0.0,-0.58487,0.00022,17.84018]
[1777257648272,38.88,79100.76,0.0,-0.58417,0.00022,17.84778]
[1777257653157,38.89,79096.73,0.0,-0.58505,0.00022,17.83828]
[1777257659279,38.89,79097.62,0.0,-0.58485,0.00022,17.84043]
[1777257665304,38.89,79096.85,0.0,-0.58501,0.00022,17.83862]
[1777257669654,38.89,79097.57,0.0,-0.58486,0.00022,17.84034]
[1777257670353,38.89,79097.89,0.0,-0.58479,0.00022,17.8411]
[1777257675565,38.89,79095.45,0.0,-0.58532,0.00022,17.83529]
[1777257681594,38.89,79098.77,0.0,-0.5846,0.00022,17.84316]
[1777257687459,38.89,79102.03,0.0,-0.58388,0.00022,17.85086]
[1777257692561,38.89,79099.26,0.0,-0.58451,0.00022,17.83901]
[1777257692715,38.89,79099.26,0.0,-0.58451,0.00022,17.83901]
[1777257692759,38.89,79099.26,0.0,-0.58451,0.00022,17.83901]
[1777257692602,38.89,79108.63,0.0,-0.58246,0.00022,17.86093]
[1777257693712,38.89,79116.52,0.0,-0.58073,0.00022,17.87903]
[1777257695057,38.89,79116.52,0.0,-0.58073,0.00022,17.87901]
[1777257695099,38.89,79116.52,0.0,-0.58073,0.00022,17.87901]
[1777257695518,38.89,79114.81,0.0,-0.58111,0.00022,17.8751]
[1777257698641,38.88,79110.75,0.0,-0.582,0.00022,17.86573]
[1777257704579,38.88,79110.73,0.0,-0.58202,0.00022,17.86558]
[1777257709615,38.87,79108.41,0.0,-0.58254,0.00022,17.86013]
[1777257714650,38.87,79108.32,0.0,-0.58256,0.00022,17.85985]
[1777257719685,38.87,79108.87,0.0,-0.58245,0.00022,17.86105]
[1777257724721,38.86,79109.97,0.0,-0.58222,0.00022,17.86351]
[1777257729755,38.86,79105.91,0.0,-0.58312,0.00022,17.85399]
[1777257734677,38.86,79104.99,0.0,-0.58333,0.00022,17.85178]
[1777257735806,38.86,79099.76,0.0,-0.58448,0.00022,17.83945]
[1777257736596,38.86,79099.76,0.0,-0.58448,0.00022,17.83945]
[1777257736624,38.86,79099.76,0.0,-0.58448,0.00022,17.83945]
[1777257736804,38.86,79098.5,0.0,-0.58476,0.00022,17.83645]
[1777257741839,38.85,79100.36,0.0,-0.58435,0.00022,17.84082]
[1777257747260,38.85,79100.17,0.0,-0.5844,0.00022,17.84033]
[1777257753595,38.85,79101.14,0.0,-0.58421,0.00022,17.83726]
[1777257759692,38.85,79101.41,0.0,-0.58416,0.00022,17.83787]
[1777257765002,38.85,79098.84,0.0,-0.58473,0.00022,17.83176]
[1777257769687,38.85,79098.18,0.0,-0.58487,0.00022,17.83018]
[1777257769715,38.85,79098.18,0.0,-0.58487,0.00022,17.83018]
[1777257769783,38.85,79097.12,0.0,-0.5851,0.00022,17.82766]
[1777257770123,38.85,79097.12,0.0,-0.5851,0.00022,17.82766]
[1777257770773,38.85,79093.99,0.0,-0.58579,0.00022,17.82017]
[1777257771718,38.85,79093.99,0.0,-0.58579,0.00022,17.82017]
[1777257771734,38.85,79093.99,0.0,-0.58579,0.00022,17.82017]
[1777257771801,38.85,79090.9,0.0,-0.58647,0.00022,17.81274]
[1777257773164,38.85,79082.3,0.0,-0.58835,0.00022,17.79178]
[1777257775101,38.85,79082.3,0.0,-0.58835,0.00022,17.79179]
[1777257775132,38.85,79082.3,0.0,-0.58835,0.00022,17.79179]
[1777257775179,38.85,79080.35,0.0,-0.58878,0.00022,17.787]
[1777257781115,38.85,79081.67,0.0,-0.58848,0.00022,17.79034]
[1777257786150,38.85,79082.99,0.0,-0.58818,0.00022,17.79364]
[1777257791187,38.86,79087.33,0.0,-0.58723,0.00022,17.80429]
[1777257796222,38.86,79086.49,0.0,-0.58741,0.00022,17.80226]
[1777257801257,38.86,79087.09,0.0,-0.58728,0.00022,17.80374]
[1777257806297,38.86,79087.68,0.0,-0.58715,0.00022,17.80519]
[1777257811327,38.86,79088.01,0.0,-0.5871,0.00022,17.80066]
[1777257813342,38.86,79095.41,0.0,-0.58548,0.00022,17.81848]
[1777257814349,38.86,79101.17,0.0,-0.58422,0.00022,17.83216]
[1777257816362,38.86,79094.0,0.0,-0.58579,0.00022,17.81511]
[1777257818376,38.86,79092.18,0.0,-0.58619,0.00022,17.81074]
[1777257818983,38.86,79092.18,0.0,-0.58619,0.00022,17.81074]
[1777257819001,38.86,79092.18,0.0,-0.58619,0.00022,17.81074]
[1777257819383,38.86,79091.57,0.0,-0.58632,0.00022,17.80927]
[1777257821398,38.86,79085.19,0.0,-0.58772,0.00022,17.79378]
[1777257826432,38.86,79085.86,0.0,-0.58757,0.00022,17.79544]
[1777257831468,38.86,79084.99,0.0,-0.58776,0.00022,17.79333]
[1777257836502,38.86,79085.22,0.0,-0.58771,0.00022,17.79391]
[1777257842545,38.86,79084.56,0.0,-0.58785,0.00022,17.79231]
[1777257847580,38.86,79082.23,0.0,-0.58836,0.00022,17.78661]
[1777257852164,38.86,79081.91,0.0,-0.58843,0.00022,17.78583]
[1777257852185,38.86,79081.91,0.0,-0.58843,0.00022,17.78583]
[1777257852614,38.86,79082.31,0.0,-0.58834,0.00022,17.78682]
[1777257853875,38.86,79082.31,0.0,-0.58834,0.00022,17.78682]
[1777257853917,38.86,79082.31,0.0,-0.58834,0.00022,17.78682]
[1777257853918,38.86,79093.54,0.0,-0.58588,0.00022,17.8141]
[1777257854629,38.86,79093.54,0.0,-0.58588,0.00022,17.81409]
[1777257856814,38.86,79094.39,0.0,-0.5857,0.00022,17.81613]
[1777257856817,38.86,79094.39,0.0,-0.5857,0.00022,17.81613]
[1777257856835,38.86,79094.39,0.0,-0.5857,0.00022,17.81613]
[1777257856864,38.86,79094.39,0.0,-0.5857,0.00022,17.81613]
[1777257856933,38.86,79095.62,0.0,-0.58543,0.00022,17.81907]
[1777257857874,38.86,79095.62,0.0,-0.58543,0.00022,17.81907]
[1777257857907,38.86,79095.62,0.0,-0.58543,0.00022,17.81907]
[1777257858387,38.86,79097.12,0.0,-0.5851,0.00022,17.82265]
[1777257858413,38.86,79097.12,0.0,-0.5851,0.00022,17.82265]
[1777257858759,38.86,79097.38,0.0,-0.58504,0.00022,17.82327]
[1777257864823,38.86,79099.89,0.0,-0.58449,0.00022,17.82926]
[1777257864924,38.86,79104.05,0.0,-0.58357,0.00022,17.83908]
[1777257870741,38.87,79102.69,0.0,-0.58385,0.00022,17.83604]
[1777257875775,38.88,79100.99,0.0,-0.58424,0.00022,17.82684]
[1777257880810,38.88,79099.24,0.0,-0.58461,0.00022,17.82285]
[1777257885846,38.89,79097.53,0.0,-0.58497,0.00022,17.81893]
[1777257890880,38.9,79096.4,0.0,-0.5852,0.00022,17.81639]
[1777257895915,38.9,79093.63,0.0,-0.58579,0.00022,17.80991]
[1777257897930,38.9,79088.98,0.0,-0.58681,0.00022,17.79878]
[1777257902965,38.91,79087.46,0.0,-0.58712,0.00022,17.79529]
[1777257908710,38.92,79088.15,0.0,-0.58695,0.00022,17.79711]
[1777257914042,38.93,79090.45,0.0,-0.58642,0.00022,17.80293]
[1777257919077,38.94,79092.02,0.0,-0.58606,0.00022,17.80687]
[1777257922258,38.94,79098.43,0.0,-0.58465,0.00022,17.82227]
[1777257923870,38.94,79098.43,0.0,-0.58465,0.00022,17.82227]
[1777257923890,38.94,79098.43,0.0,-0.58465,0.00022,17.82227]
[1777257923961,38.94,79100.19,0.0,-0.58426,0.00022,17.82645]
[1777257927363,38.95,79104.14,0.0,-0.58339,0.00022,17.83579]
[1777257928755,38.95,79108.07,0.0,-0.58252,0.00022,17.84495]
[1777257930181,38.95,79103.2,0.0,-0.58359,0.00022,17.83363]
[1777257932650,38.95,79099.55,0.0,-0.58441,0.00022,17.81978]
[1777257938256,38.96,79096.64,0.0,-0.58503,0.00022,17.81302]
[1777257944272,38.96,79095.92,0.0,-0.58517,0.00022,17.8115]
[1777257948676,38.97,79105.2,0.0,-0.58313,0.00022,17.83344]
[1777257949659,38.97,79109.93,0.0,-0.58209,0.00022,17.84441]
[1777257954342,38.97,79106.5,0.0,-0.58283,0.00022,17.83654]
[1777257959376,38.97,79106.58,0.0,-0.58281,0.00022,17.83681]
[1777257964412,38.98,79108.4,0.0,-0.5824,0.00022,17.8411]
[1777257968132,38.98,79108.88,0.0,-0.58229,0.00022,17.84225]
[1777257968169,38.98,79108.88,0.0,-0.58229,0.00022,17.84225]
[1777257968764,38.98,79108.88,0.0,-0.58229,0.00022,17.84225]
[1777257968834,38.98,79108.88,0.0,-0.58229,0.00022,17.84225]
[1777257968892,38.98,79113.12,0.0,-0.58136,0.00022,17.85199]
[1777257970453,38.98,79120.02,0.0,-0.57984,0.00022,17.86764]
[1777257972693,38.98,79122.3,0.0,-0.57934,0.00022,17.87275]
[1777257972721,38.98,79122.3,0.0,-0.57934,0.00022,17.87275]
[1777257972775,38.98,79122.35,0.0,-0.57933,0.00022,17.87286]
[1777257978157,38.98,79124.22,0.0,-0.57892,0.00022,17.87702]
[1777257980690,38.98,79127.31,0.0,-0.57825,0.00022,17.88386]
[1777257980772,38.98,79133.82,0.0,-0.57682,0.00022,17.89811]
[1777257983027,38.98,79133.82,0.0,-0.57682,0.00022,17.89811]
[1777257983050,38.98,79133.82,0.0,-0.57682,0.00022,17.89811]
[1777257983545,38.98,79136.22,0.0,-0.57629,0.00022,17.90328]
[1777257984770,38.98,79136.22,0.0,-0.57629,0.00022,17.90328]
[1777257984815,38.98,79136.22,0.0,-0.57629,0.00022,17.90328]
[1777257984833,38.98,79142.41,0.0,-0.57493,0.00022,17.91653]
[1777257987842,38.98,79140.55,0.0,-0.57534,0.00022,17.91256]
[1777257991785,38.98,79138.85,0.0,-0.57571,0.00022,17.90894]
[1777257991848,38.98,79138.85,0.0,-0.57571,0.00022,17.90894]
[1777257991884,38.98,79138.85,0.0,-0.57571,0.00022,17.90894]
[1777257991966,38.98,79137.46,0.0,-0.57604,0.00022,17.90065]
[1777257993615,38.98,79129.46,0.0,-0.5778,0.00022,17.88324]
[1777257995550,38.98,79126.92,0.0,-0.57836,0.00022,17.87763]
[1777257995575,38.98,79126.92,0.0,-0.57836,0.00022,17.87763]
[1777257995644,38.98,79125.99,0.0,-0.57857,0.00022,17.87556]
[1777257998987,38.98,79127.39,0.0,-0.57826,0.00022,17.87863]
[1777257999000,38.98,79127.39,0.0,-0.57826,0.00022,17.87863]
[1777257999036,38.98,79129.1,0.0,-0.57789,0.00022,17.88239]
[1777258000015,38.98,79129.1,0.0,-0.57789,0.00022,17.88239]
[1777258000043,38.98,79129.1,0.0,-0.57789,0.00022,17.88239]
[1777258000664,38.98,79131.16,0.0,-0.57744,0.00022,17.8869]
[1777258003685,38.98,79136.18,0.0,-0.57633,0.00022,17.89781]
[1777258004693,38.98,79139.33,0.0,-0.57564,0.00022,17.9046]
[1777258008265,38.98,79140.98,0.0,-0.57528,0.00022,17.90813]
[1777258008301,38.98,79140.98,0.0,-0.57528,0.00022,17.90813]
[1777258008720,38.98,79141.6,0.0,-0.57514,0.00022,17.90945]
[1777258012748,38.98,79137.69,0.0,-0.576,0.00022,17.90109]
[1777258017337,38.98,79136.64,0.0,-0.57623,0.00022,17.89881]
[1777258017790,38.98,79133.29,0.0,-0.57697,0.00022,17.89154]
[1777258019797,38.98,79127.53,0.0,-0.57824,0.00022,17.8789]
[1777258024832,38.97,79127.23,0.0,-0.57831,0.00022,17.87817]
[1777258029550,38.97,79127.33,0.0,-0.57829,0.00022,17.87834]
[1777258029582,38.97,79127.33,0.0,-0.57829,0.00022,17.87834]
[1777258029867,38.97,79125.87,0.0,-0.57862,0.00022,17.87509]
[1777258034902,38.96,79122.7,0.0,-0.57932,0.00022,17.86797]
[1777258035800,38.96,79122.7,0.0,-0.57932,0.00022,17.86797]
[1777258035811,38.96,79122.7,0.0,-0.57932,0.00022,17.86797]
[1777258035909,38.96,79122.01,0.0,-0.57947,0.00022,17.86642]
[1777258040944,38.96,79122.03,0.0,-0.57947,0.00022,17.86641]
[1777258042355,38.96,79122.03,0.0,-0.57947,0.00022,17.86641]
[1777258042395,38.96,79122.03,0.0,-0.57947,0.00022,17.86641]
[1777258042513,38.96,79122.03,0.0,-0.57947,0.00022,17.86641]
[1777258042525,38.96,79122.03,0.0,-0.57947,0.00022,17.86641]
[1777258042675,38.96,79122.03,0.0,-0.57947,0.00022,17.86641]
[1777258042867,38.96,79122.03,0.0,-0.57947,0.00022,17.86641]
[1777258042959,38.96,79122.2,0.0,-0.57944,0.00022,17.86677]
[1777258043966,38.96,79113.37,0.0,-0.58138,0.00022,17.84679]
[1777258044351,38.96,79113.37,0.0,-0.58138,0.00022,17.84679]
[1777258044375,38.96,79113.37,0.0,-0.58138,0.00022,17.84679]
[1777258044973,38.96,79111.71,0.0,-0.58174,0.00022,17.84299]
[1777258049110,38.95,79106.6,0.0,-0.58288,0.00022,17.83106]
[1777258050575,38.95,79106.6,0.0,-0.58288,0.00022,17.83101]
[1777258050598,38.95,79106.6,0.0,-0.58288,0.00022,17.83101]
[1777258051014,38.95,79104.47,0.0,-0.58338,0.00022,17.82068]
[1777258053700,38.95,79104.78,0.0,-0.58332,0.00022,17.82132]
[1777258053730,38.95,79104.78,0.0,-0.58332,0.00022,17.82132]
[1777258053753,38.95,79104.78,0.0,-0.58332,0.00022,17.82132]
[1777258053760,38.95,79104.78,0.0,-0.58332,0.00022,17.82132]
[1777258054000,38.95,79104.78,0.0,-0.58332,0.00022,17.82132]
[1777258054063,38.94,79099.34,0.0,-0.58452,0.00022,17.80851]
[1777258055070,38.94,79090.76,0.0,-0.5864,0.00022,17.788]
[1777258055808,38.94,79090.76,0.0,-0.5864,0.00022,17.788]
[1777258055829,38.94,79090.76,0.0,-0.5864,0.00022,17.788]
[1777258056050,38.94,79090.76,0.0,-0.58641,0.00022,17.78797]
[1777258057056,38.94,79095.28,0.0,-0.58542,0.00022,17.79878]
[1777258062092,38.94,79094.62,0.0,-0.58557,0.00022,17.79709]
[1777258067132,38.93,79096.77,0.0,-0.58511,0.00022,17.80211]
[1777258072234,38.93,79099.71,0.0,-0.58447,0.00022,17.80903]
[1777258078204,38.92,79102.62,0.0,-0.58385,0.00022,17.81573]
[1777258082314,38.92,79104.11,0.0,-0.58353,0.00022,17.81915]
[1777258082388,38.92,79104.11,0.0,-0.58353,0.00022,17.81915]
[1777258082745,38.92,79108.09,0.0,-0.58266,0.00022,17.8284]
[1777258084577,38.92,79114.5,0.0,-0.58126,0.00022,17.8431]
[1777258088721,38.91,79110.71,0.0,-0.5821,0.00022,17.83429]
[1777258090392,38.91,79105.16,0.0,-0.58333,0.00022,17.82136]
[1777258096330,38.9,79101.1,0.0,-0.58423,0.00022,17.8117]
[1777258099919,38.9,79096.86,0.0,-0.58517,0.00022,17.80159]
[1777258101365,38.9,79093.7,0.0,-0.58586,0.00022,17.794]
[1777258106401,38.89,79097.97,0.0,-0.58494,0.00022,17.8041]
[1777258111231,38.89,79096.3,0.0,-0.58534,0.00022,17.7947]
[1777258111279,38.89,79096.3,0.0,-0.58534,0.00022,17.7947]
[1777258111329,38.89,79096.3,0.0,-0.58534,0.00022,17.7947]
[1777258111388,38.89,79096.3,0.0,-0.58534,0.00022,17.7947]
[1777258111429,38.89,79096.3,0.0,-0.58534,0.00022,17.7947]
[1777258111510,38.89,79096.3,0.0,-0.58534,0.00022,17.7947]
[1777258111589,38.89,79111.66,0.0,-0.58197,0.00022,17.83068]
[1777258112445,38.89,79111.66,0.0,-0.58197,0.00022,17.83065]
[1777258113927,38.89,79111.66,0.0,-0.58197,0.00022,17.83065]
[1777258113955,38.89,79111.66,0.0,-0.58197,0.00022,17.83065]
[1777258114115,38.89,79117.85,0.0,-0.58061,0.00022,17.84477]
[1777258115912,38.89,79116.93,0.0,-0.58082,0.00022,17.84265]
[1777258115928,38.89,79116.93,0.0,-0.58082,0.00022,17.84265]
[1777258116133,38.88,79116.63,0.0,-0.58089,0.00022,17.84193]
[1777258121195,38.88,79120.71,0.0,-0.58001,0.00022,17.85101]
[1777258124564,38.87,79114.2,0.0,-0.58145,0.00022,17.83609]
[1777258126912,38.87,79112.87,0.0,-0.58175,0.00022,17.833]
[1777258126937,38.87,79112.87,0.0,-0.58175,0.00022,17.833]
[1777258126995,38.87,79111.96,0.0,-0.58195,0.00022,17.83087]
[1777258131013,38.86,79110.4,0.0,-0.58231,0.00022,17.82716]
[1777258136649,38.85,79110.48,0.0,-0.58231,0.00022,17.82713]
[1777258143598,38.85,79111.21,0.0,-0.58217,0.00022,17.8287]
[1777258149060,38.84,79110.71,0.0,-0.5823,0.00022,17.82735]
[1777258151070,38.84,79111.13,0.0,-0.58221,0.00022,17.82826]
[1777258151150,38.84,79111.13,0.0,-0.58221,0.00022,17.82826]
[1777258151134,38.83,79111.46,0.0,-0.58214,0.00022,17.829]
[1777258151761,38.83,79103.65,0.0,-0.58386,0.00022,17.81076]
[1777258154039,38.83,79102.81,0.0,-0.58405,0.00022,17.80875]
[1777258154059,38.83,79102.81,0.0,-0.58405,0.00022,17.80875]
[1777258154123,38.83,79099.89,0.0,-0.58469,0.00022,17.80182]
[1777258154367,38.83,79099.89,0.0,-0.58469,0.00022,17.80182]
[1777258158653,38.83,79098.33,0.0,-0.58504,0.00022,17.79805]
[1777258159915,38.83,79106.14,0.0,-0.58333,0.00022,17.81647]
[1777258166860,38.82,79106.84,0.0,-0.58319,0.00022,17.81798]
[1777258171160,38.82,79116.85,0.0,-0.58101,0.00022,17.83571]
[1777258172902,38.82,79117.49,0.0,-0.58088,0.00022,17.83712]
[1777258175922,38.81,79121.85,0.0,-0.57992,0.00022,17.84694]
[1777258180957,38.81,79120.93,0.0,-0.58014,0.00022,17.84472]
[1777258185992,38.8,79117.04,0.0,-0.58102,0.00022,17.83573]
[1777258189051,38.8,79116.43,0.0,-0.58116,0.00022,17.83428]
[1777258189083,38.8,79116.43,0.0,-0.58116,0.00022,17.83428]
[1777258189117,38.79,79116.2,0.0,-0.58121,0.00022,17.83372]
[1777258191056,38.79,79116.2,0.0,-0.58121,0.00022,17.8337]
[1777258191075,38.79,79116.2,0.0,-0.58121,0.00022,17.8337]
[1777258191131,38.79,79115.75,0.0,-0.58132,0.00022,17.83264]
[1777258197069,38.78,79115.85,0.0,-0.58131,0.00022,17.83269]
[1777258202108,38.78,79112.2,0.0,-0.58213,0.00022,17.82413]
[1777258203112,38.78,79108.84,0.0,-0.58288,0.00022,17.8163]
[1777258203364,38.78,79108.84,0.0,-0.58288,0.00022,17.8163]
[1777258208684,38.77,79105.18,0.0,-0.5837,0.00022,17.80762]
[1777258210480,38.77,79104.57,0.0,-0.58383,0.00022,17.80616]
[1777258210494,38.77,79104.57,0.0,-0.58383,0.00022,17.80616]
[1777258210545,38.77,79104.57,0.0,-0.58384,0.00022,17.80612]
[1777258216203,38.76,79105.45,0.0,-0.58365,0.00022,17.8081]
[1777258220382,38.76,79105.2,0.0,-0.58372,0.00022,17.80743]
[1777258220399,38.76,79105.2,0.0,-0.58372,0.00022,17.80743]
[1777258221239,38.76,79104.37,0.0,-0.5839,0.00022,17.80546]
[1777258225266,38.76,79100.74,0.0,-0.58471,0.00022,17.7968]
[1777258230302,38.75,79100.54,0.0,-0.58476,0.00022,17.79626]
[1777258231308,38.75,79104.76,0.0,-0.58386,0.00022,17.8009]
[1777258236343,38.75,79105.33,0.0,-0.58374,0.00022,17.80215]
[1777258241378,38.75,79104.35,0.0,-0.58396,0.00022,17.79976]
[1777258246414,38.74,79103.41,0.0,-0.58418,0.00022,17.79745]
[1777258251451,38.74,79100.6,0.0,-0.58481,0.00022,17.7907]
[1777258256486,38.74,79097.71,0.0,-0.58545,0.00022,17.78372]
[1777258260896,38.73,79094.55,0.0,-0.58616,0.00022,17.77605]
[1777258265553,38.73,79097.66,0.0,-0.58548,0.00022,17.78347]
[1777258270966,38.73,79094.83,0.0,-0.58611,0.00022,17.77659]
[1777258276624,38.72,79095.69,0.0,-0.58593,0.00022,17.77858]
[1777258281659,38.72,79093.08,0.0,-0.58651,0.00022,17.77221]
[1777258286909,38.72,79092.65,0.0,-0.58661,0.00022,17.77112]
[1777258288709,38.72,79098.44,0.0,-0.58534,0.00022,17.78504]
[1777258290586,38.72,79100.82,0.0,-0.58481,0.00022,17.79071]
[1777258290615,38.72,79100.82,0.0,-0.58481,0.00022,17.79071]
[1777258291324,38.72,79102.88,0.0,-0.58439,0.00022,17.79024]
[1777258291600,38.72,79102.88,0.0,-0.58439,0.00022,17.79024]
[1777258291613,38.72,79102.88,0.0,-0.58439,0.00022,17.79024]
[1777258291730,38.71,79102.88,0.0,-0.58439,0.00022,17.79022]
[1777258292737,38.71,79106.72,0.0,-0.58354,0.00022,17.79926]
[1777258297772,38.71,79106.06,0.0,-0.5837,0.00022,17.79758]
[1777258302811,38.7,79107.53,0.0,-0.58339,0.00022,17.80092]
[1777258305036,38.7,79107.47,0.0,-0.58341,0.00022,17.80075]
[1777258305050,38.7,79107.47,0.0,-0.58341,0.00022,17.80075]
[1777258305372,38.7,79110.77,0.0,-0.58268,0.00022,17.80844]
[1777258310899,38.69,79113.01,0.0,-0.5822,0.00022,17.81352]
[1777258310922,38.69,79113.01,0.0,-0.5822,0.00022,17.81352]
[1777258310971,38.69,79116.47,0.0,-0.58144,0.00022,17.82148]
[1777258316908,38.69,79115.74,0.0,-0.58161,0.00022,17.81967]
[1777258321943,38.68,79115.19,0.0,-0.58175,0.00022,17.81829]
[1777258326978,38.68,79118.0,0.0,-0.58113,0.00022,17.82464]
[1777258328391,38.68,79118.0,0.0,-0.58113,0.00022,17.82464]
[1777258328403,38.68,79118.0,0.0,-0.58113,0.00022,17.82464]
[1777258327986,38.68,79121.83,0.0,-0.58029,0.00022,17.83337]
[1777258328993,38.67,79121.54,0.0,-0.58035,0.00022,17.8327]
[1777258334027,38.67,79122.27,0.0,-0.5802,0.00022,17.8343]
[1777258338120,38.67,79121.67,0.0,-0.58033,0.00022,17.83291]
[1777258338169,38.67,79121.67,0.0,-0.58033,0.00022,17.83291]
[1777258338192,38.67,79121.67,0.0,-0.58033,0.00022,17.83291]
[1777258338368,38.67,79120.99,0.0,-0.58049,0.00022,17.83135]
[1777258338791,38.67,79120.99,0.0,-0.58049,0.00022,17.83135]
[1777258338795,38.67,79120.99,0.0,-0.58049,0.00022,17.83135]
[1777258338838,38.67,79120.99,0.0,-0.58049,0.00022,17.83135]
[1777258338936,38.67,79120.99,0.0,-0.58049,0.00022,17.83135]
[1777258338978,38.67,79120.99,0.0,-0.58049,0.00022,17.83135]
[1777258339284,38.67,79130.78,0.0,-0.57832,0.00022,17.85338]
[1777258339946,38.67,79130.78,0.0,-0.57832,0.00022,17.85338]
[1777258339972,38.67,79130.78,0.0,-0.57832,0.00022,17.85338]
[1777258340120,38.67,79130.78,0.0,-0.57832,0.00022,17.85338]
[1777258340151,38.67,79135.67,0.0,-0.57723,0.00022,17.8642]
[1777258340725,38.67,79135.67,0.0,-0.57723,0.00022,17.8642]
[1777258340757,38.67,79135.67,0.0,-0.57723,0.00022,17.8642]
[1777258340819,38.67,79135.67,0.0,-0.57723,0.00022,17.8642]
[1777258340852,38.67,79135.67,0.0,-0.57723,0.00022,17.8642]
[1777258341078,38.67,79136.45,0.0,-0.57706,0.00022,17.86591]
[1777258342084,38.67,79142.54,0.0,-0.57571,0.00022,17.87918]
[1777258343598,38.67,79143.7,0.0,-0.57545,0.00022,17.88171]
[1777258343632,38.67,79143.7,0.0,-0.57545,0.00022,17.88171]
[1777258344098,38.67,79143.97,0.0,-0.57538,0.00022,17.88232]
[1777258347382,38.68,79152.54,0.0,-0.57347,0.00022,17.90064]
[1777258348209,38.68,79156.31,0.0,-0.57263,0.00022,17.90856]
[1777258349116,38.68,79156.31,0.0,-0.57263,0.00022,17.90856]
[1777258349143,38.68,79156.31,0.0,-0.57263,0.00022,17.90856]
[1777258349362,38.68,79160.61,0.0,-0.57167,0.00022,17.91748]
[1777258352154,38.68,79163.0,0.0,-0.57116,0.00022,17.91712]
[1777258355175,38.69,79166.54,0.0,-0.57037,0.00022,17.92437]
[1777258360210,38.69,79169.1,0.0,-0.56979,0.00022,17.92957]
[1777258361920,38.69,79168.91,0.0,-0.56983,0.00022,17.92919]
[1777258361979,38.69,79168.91,0.0,-0.56983,0.00022,17.92919]
[1777258362067,38.69,79168.91,0.0,-0.56983,0.00022,17.92919]
[1777258362321,38.69,79174.73,0.0,-0.56854,0.00022,17.94082]
[1777258363388,38.69,79178.34,0.0,-0.56773,0.00022,17.94794]
[1777258364328,38.69,79178.34,0.0,-0.56773,0.00022,17.94794]
[1777258364340,38.69,79178.34,0.0,-0.56773,0.00022,17.94794]
[1777258364379,38.69,79180.4,0.0,-0.56728,0.00022,17.95197]
[1777258365999,38.69,79180.0,0.0,-0.56736,0.00022,17.95119]
[1777258366012,38.69,79180.0,0.0,-0.56736,0.00022,17.95119]
[1777258366043,38.69,79180.0,0.0,-0.56736,0.00022,17.95119]
[1777258366073,38.69,79180.0,0.0,-0.56736,0.00022,17.95119]
[1777258366166,38.69,79180.0,0.0,-0.56736,0.00022,17.95119]
[1777258366171,38.69,79180.0,0.0,-0.56736,0.00022,17.95119]
[1777258366208,38.69,79180.0,0.0,-0.56736,0.00022,17.95119]
[1777258366243,38.69,79180.0,0.0,-0.56736,0.00022,17.95119]
[1777258366348,38.69,79180.0,0.0,-0.56736,0.00022,17.95119]
[1777258366365,38.69,79180.0,0.0,-0.56736,0.00022,17.95119]
[1777258366364,38.69,79183.79,0.0,-0.56652,0.00022,17.95854]
[1777258366537,38.69,79183.79,0.0,-0.56652,0.00022,17.95854]
[1777258366567,38.69,79183.79,0.0,-0.56652,0.00022,17.95854]
[1777258366738,38.69,79183.79,0.0,-0.56652,0.00022,17.95854]
[1777258366782,38.69,79183.79,0.0,-0.56652,0.00022,17.95854]
[1777258366941,38.69,79183.79,0.0,-0.56652,0.00022,17.95854]
[1777258366983,38.69,79183.79,0.0,-0.56652,0.00022,17.95854]
[1777258367216,38.69,79183.79,0.0,-0.56652,0.00022,17.95854]
[1777258367327,38.69,79183.79,0.0,-0.56652,0.00022,17.95854]
[1777258367427,38.69,79192.51,0.0,-0.56458,0.00022,17.97516]
[1777258367566,38.69,79192.51,0.0,-0.56458,0.00022,17.97516]
[1777258369944,38.69,79194.07,0.0,-0.56423,0.00022,17.97808]
[1777258369997,38.69,79194.07,0.0,-0.56423,0.00022,17.97808]
[1777258370288,38.69,79195.12,0.0,-0.564,0.00022,17.98004]
[1777258372071,38.69,79195.6,0.0,-0.56389,0.00022,17.98093]
[1777258372102,38.69,79195.6,0.0,-0.56389,0.00022,17.98093]
[1777258372405,38.69,79196.38,0.0,-0.56372,0.00022,17.98239]
[1777258375222,38.69,79195.94,0.0,-0.56382,0.00022,17.98157]
[1777258375277,38.69,79195.94,0.0,-0.56382,0.00022,17.98157]
[1777258375328,38.69,79195.04,0.0,-0.56402,0.00022,17.97989]
[1777258377342,38.69,79191.75,0.0,-0.56475,0.00022,17.97372]
[1777258378979,38.69,79188.74,0.0,-0.56542,0.00022,17.96801]
[1777258379034,38.69,79188.74,0.0,-0.56542,0.00022,17.96801]
[1777258379355,38.69,79185.65,0.0,-0.56611,0.00022,17.9621]
[1777258380363,38.69,79181.81,0.0,-0.56697,0.00022,17.95468]
[1777258383433,38.69,79181.47,0.0,-0.56704,0.00022,17.95401]
[1777258383446,38.69,79181.47,0.0,-0.56704,0.00022,17.95401]
[1777258384392,38.69,79185.78,0.0,-0.56608,0.00022,17.96233]
[1777258385397,38.69,79189.0,0.0,-0.56537,0.00022,17.96847]
[1777258385780,38.69,79189.0,0.0,-0.56537,0.00022,17.96847]
[1777258385814,38.69,79189.0,0.0,-0.56537,0.00022,17.96847]
[1777258386407,38.69,79188.98,0.0,-0.56537,0.00022,17.96843]
[1777258391442,38.68,79188.76,0.0,-0.56542,0.00022,17.96798]
[1777258396477,38.68,79188.57,0.0,-0.56547,0.00022,17.9676]
[1777258399078,38.68,79188.61,0.0,-0.56546,0.00022,17.96766]
[1777258399109,38.68,79188.61,0.0,-0.56546,0.00022,17.96766]
[1777258399497,38.68,79184.6,0.0,-0.56636,0.00022,17.95998]
[1777258404532,38.68,79181.18,0.0,-0.56712,0.00022,17.95333]
[1777258409567,38.68,79183.35,0.0,-0.56664,0.00022,17.95752]
[1777258414602,38.68,79182.22,0.0,-0.56692,0.00022,17.94999]
[1777258420644,38.67,79184.98,0.0,-0.56631,0.00022,17.9553]
[1777258425679,38.67,79186.26,0.0,-0.56603,0.00022,17.95773]
[1777258430715,38.67,79186.11,0.0,-0.56606,0.00022,17.95741]
[1777258434743,38.67,79189.48,0.0,-0.56532,0.00022,17.96382]
[1777258436756,38.67,79193.88,0.0,-0.56433,0.00022,17.97213]
[1777258440728,38.67,79193.36,0.0,-0.56445,0.00022,17.97115]
[1777258440760,38.67,79193.36,0.0,-0.56445,0.00022,17.97115]
[1777258441485,38.67,79195.19,0.0,-0.56404,0.00022,17.97457]
[1777258442167,38.67,79205.45,0.0,-0.56175,0.00022,17.99345]
[1777258442800,38.67,79205.45,0.0,-0.56175,0.00022,17.99346]
[1777258443654,38.67,79205.45,0.0,-0.56175,0.00022,17.99346]
[1777258443671,38.67,79205.45,0.0,-0.56175,0.00022,17.99346]
[1777258444134,38.67,79207.49,0.0,-0.5613,0.00022,17.99716]
[1777258446827,38.67,79204.14,0.0,-0.56204,0.00022,17.99113]
[1777258452238,38.67,79199.29,0.0,-0.56311,0.00022,17.98229]
[1777258457905,38.68,79197.78,0.0,-0.56344,0.00022,17.97955]
[1777258460926,38.68,79194.32,0.0,-0.56421,0.00022,17.97313]
[1777258466968,38.68,79192.42,0.0,-0.56463,0.00022,17.96959]
[1777258472152,38.68,79193.24,0.0,-0.56445,0.00022,17.97116]
[1777258478450,38.69,79195.17,0.0,-0.56403,0.00022,17.96953]
[1777258478480,38.69,79195.17,0.0,-0.56403,0.00022,17.96953]
[1777258478551,38.69,79194.3,0.0,-0.56422,0.00022,17.96792]
[1777258481451,38.69,79193.75,0.0,-0.56434,0.00022,17.96691]
[1777258481478,38.69,79193.75,0.0,-0.56434,0.00022,17.96691]
[1777258481553,38.69,79194.14,0.0,-0.56425,0.00022,17.96765]
[1777258487108,38.7,79193.3,0.0,-0.56443,0.00022,17.96614]
[1777258491138,38.7,79189.08,0.0,-0.56536,0.00022,17.95822]
[1777258496173,38.7,79187.4,0.0,-0.56573,0.00022,17.95507]
[1777258501208,38.71,79187.11,0.0,-0.56579,0.00022,17.95456]
[1777258505238,38.71,79190.84,0.0,-0.56496,0.00022,17.96164]
[1777258510272,38.7,79191.94,0.0,-0.56473,0.00022,17.96361]
[1777258511573,38.7,79191.94,0.0,-0.56473,0.00022,17.96361]
[1777258511611,38.7,79191.94,0.0,-0.56473,0.00022,17.96361]
[1777258512287,38.69,79192.52,0.0,-0.56461,0.00022,17.96466]
[1777258513563,38.69,79192.52,0.0,-0.56461,0.00022,17.96466]
[1777258514300,38.69,79192.89,0.0,-0.56453,0.00022,17.96531]
[1777258519336,38.68,79193.93,0.0,-0.56431,0.00022,17.96716]
[1777258524375,38.68,79193.69,0.0,-0.56438,0.00022,17.96661]
[1777258529409,38.67,79194.22,0.0,-0.56427,0.00022,17.96751]
[1777258534444,38.66,79192.76,0.0,-0.56463,0.00022,17.95937]
[1777258535270,38.66,79192.76,0.0,-0.56463,0.00022,17.95937]
[1777258535335,38.66,79192.76,0.0,-0.56463,0.00022,17.95937]
[1777258535384,38.66,79192.76,0.0,-0.56463,0.00022,17.95937]
[1777258535454,38.66,79192.82,0.0,-0.56462,0.00022,17.95947]
[1777258536486,38.66,79192.82,0.0,-0.56462,0.00022,17.95947]
[1777258536588,38.66,79184.95,0.0,-0.56638,0.00022,17.94445]
[1777258538479,38.66,79172.74,0.0,-0.56911,0.00022,17.92047]
[1777258539044,38.66,79172.74,0.0,-0.56911,0.00022,17.92047]
[1777258539055,38.66,79172.74,0.0,-0.56911,0.00022,17.92047]
[1777258539485,38.66,79170.73,0.0,-0.56955,0.00022,17.91644]
[1777258542507,38.66,79174.67,0.0,-0.56868,0.00022,17.9243]
[1777258543513,38.66,79178.35,0.0,-0.56786,0.00022,17.93157]
[1777258544521,38.66,79181.83,0.0,-0.56708,0.00022,17.93837]
[1777258549556,38.66,79185.03,0.0,-0.56637,0.00022,17.94452]
[1777258554591,38.65,79184.75,0.0,-0.56644,0.00022,17.94395]
[1777258559627,38.65,79180.32,0.0,-0.56743,0.00022,17.93531]
[1777258564663,38.65,79180.74,0.0,-0.56734,0.00022,17.93612]
[1777258567605,38.65,79184.09,0.0,-0.56659,0.00022,17.94262]
[1777258573082,38.65,79184.22,0.0,-0.56657,0.00022,17.94285]
[1777258578674,38.65,79185.19,0.0,-0.56635,0.00022,17.94471]
[1777258583832,38.65,79187.64,0.0,-0.56581,0.00022,17.94939]
[1777258583867,38.65,79187.64,0.0,-0.56581,0.00022,17.94939]
[1777258584072,38.65,79187.64,0.0,-0.56581,0.00022,17.94939]
[1777258584085,38.65,79187.64,0.0,-0.56581,0.00022,17.94939]
[1777258584112,38.65,79187.64,0.0,-0.56581,0.00022,17.94939]
[1777258584310,38.65,79187.64,0.0,-0.56581,0.00022,17.94939]
[1777258584322,38.65,79187.64,0.0,-0.56581,0.00022,17.94939]
[1777258584510,38.65,79187.64,0.0,-0.56581,0.00022,17.94939]
[1777258584529,38.65,79187.64,0.0,-0.56581,0.00022,17.94939]
[1777258584631,38.65,79187.86,0.0,-0.56576,0.00022,17.94981]
[1777258584711,38.65,79187.86,0.0,-0.56576,0.00022,17.94981]
[1777258584739,38.65,79187.86,0.0,-0.56576,0.00022,17.94981]
[1777258584935,38.65,79187.86,0.0,-0.56576,0.00022,17.94981]
[1777258584948,38.65,79187.86,0.0,-0.56576,0.00022,17.94981]
[1777258585165,38.65,79187.86,0.0,-0.56576,0.00022,17.94981]
[1777258585197,38.65,79187.86,0.0,-0.56576,0.00022,17.94981]
[1777258585385,38.65,79187.86,0.0,-0.56576,0.00022,17.94981]
[1777258585458,38.65,79187.86,0.0,-0.56576,0.00022,17.94981]
[1777258585588,38.65,79187.86,0.0,-0.56576,0.00022,17.94981]
[1777258585677,38.64,79188.04,0.0,-0.56572,0.00022,17.95014]
[1777258585935,38.64,79188.04,0.0,-0.56572,0.00022,17.95014]
[1777258585965,38.64,79188.04,0.0,-0.56572,0.00022,17.95014]
[1777258586086,38.64,79188.04,0.0,-0.56572,0.00022,17.95014]
[1777258586116,38.64,79188.04,0.0,-0.56572,0.00022,17.95014]
[1777258586366,38.64,79188.04,0.0,-0.56572,0.00022,17.95014]
[1777258586386,38.64,79188.04,0.0,-0.56572,0.00022,17.95014]
[1777258586536,38.64,79188.04,0.0,-0.56572,0.00022,17.95014]
[1777258586571,38.64,79187.44,0.0,-0.56586,0.00022,17.94899]
[1777258588216,38.64,79185.15,0.0,-0.56637,0.00022,17.94459]
[1777258588246,38.64,79185.15,0.0,-0.56637,0.00022,17.94459]
[1777258588290,38.64,79184.72,0.0,-0.56646,0.00022,17.94375]
[1777258593865,38.64,79183.98,0.0,-0.56665,0.00022,17.93701]
[1777258595022,38.64,79183.98,0.0,-0.56665,0.00022,17.93701]
[1777258595559,38.64,79183.98,0.0,-0.56665,0.00022,17.93701]
[1777258596972,38.64,79181.71,0.0,-0.56716,0.00022,17.9326]
[1777258596997,38.64,79181.71,0.0,-0.56716,0.00022,17.9326]
[1777258597095,38.64,79181.71,0.0,-0.56716,0.00022,17.93261]
[1777258598080,38.64,79181.71,0.0,-0.56716,0.00022,17.93261]
[1777258603091,38.64,79184.56,0.0,-0.56652,0.00022,17.93815]
[1777258603985,38.65,79172.39,0.0,-0.56923,0.00022,17.91423]
[1777258604942,38.65,79172.39,0.0,-0.56923,0.00022,17.91425]
[1777258612627,38.65,79172.59,0.0,-0.56918,0.00022,17.91468]
[1777258612814,38.65,79173.94,0.0,-0.56888,0.00022,17.91742]
[1777258613073,38.65,79185.48,0.0,-0.5663,0.00022,17.94003]
[1777258614007,38.65,79185.48,0.0,-0.5663,0.00022,17.94003]
[1777258615012,38.65,79193.62,0.0,-0.56448,0.00022,17.95552]
[1777258616168,38.65,79193.62,0.0,-0.56448,0.00022,17.95552]
[1777258616208,38.65,79193.62,0.0,-0.56448,0.00022,17.95552]
[1777258616240,38.65,79194.44,0.0,-0.5643,0.00022,17.95706]
[1777258618445,38.65,79198.0,0.0,-0.56351,0.00022,17.9637]
[1777258624076,38.65,79196.74,0.0,-0.56379,0.00022,17.96133]
[1777258628105,38.65,79192.44,0.0,-0.56475,0.00022,17.95325]
[1777258632236,38.65,79195.83,0.0,-0.564,0.00022,17.9596]
[1777258638612,38.65,79193.95,0.0,-0.56442,0.00022,17.95606]
[1777258639906,38.65,79195.34,0.0,-0.56411,0.00022,17.95866]
[1777258639921,38.65,79195.34,0.0,-0.56411,0.00022,17.95866]
[1777258640189,38.65,79199.44,0.0,-0.56319,0.00022,17.96629]
[1777258645223,38.65,79196.81,0.0,-0.56378,0.00022,17.96142]
[1777258650258,38.65,79195.33,0.0,-0.56411,0.00022,17.95866]
[1777258652901,38.65,79195.23,0.0,-0.56415,0.00022,17.95317]
[1777258662343,38.65,79192.43,0.0,-0.56478,0.00022,17.94791]
[1777258663528,38.65,79192.43,0.0,-0.56478,0.00022,17.94791]
[1777258663769,38.65,79192.43,0.0,-0.56478,0.00022,17.94791]
[1777258663629,38.65,79188.99,0.0,-0.56555,0.00022,17.94138]
[1777258664762,38.65,79176.98,0.0,-0.56823,0.00022,17.91807]
[1777258666199,38.65,79176.98,0.0,-0.56823,0.00022,17.91807]
[1777258666213,38.65,79176.98,0.0,-0.56823,0.00022,17.91807]
[1777258666370,38.65,79172.21,0.0,-0.56929,0.00022,17.90859]
[1777258667871,38.65,79170.92,0.0,-0.56958,0.00022,17.90601]
[1777258667897,38.65,79170.92,0.0,-0.56958,0.00022,17.90601]
[1777258668384,38.65,79170.92,0.0,-0.56958,0.00022,17.90602]
[1777258669392,38.65,79163.05,0.0,-0.57133,0.00022,17.89005]
[1777258671405,38.65,79164.12,0.0,-0.57109,0.00022,17.89227]
[1777258671886,38.65,79164.12,0.0,-0.57109,0.00022,17.89227]
[1777258671917,38.65,79164.12,0.0,-0.57109,0.00022,17.89227]
[1777258672413,38.65,79166.8,0.0,-0.57049,0.00022,17.89775]
[1777258677448,38.65,79165.97,0.0,-0.57067,0.00022,17.89612]
[1777258682483,38.66,79165.03,0.0,-0.57087,0.00022,17.89426]
[1777258687517,38.67,79164.2,0.0,-0.57104,0.00022,17.89269]
[1777258692557,38.67,79161.71,0.0,-0.57159,0.00022,17.88763]
[1777258697591,38.67,79160.86,0.0,-0.57177,0.00022,17.88592]
[1777258702626,38.67,79159.67,0.0,-0.57203,0.00022,17.88351]
[1777258707662,38.68,79161.28,0.0,-0.57167,0.00022,17.88688]
[1777258712132,38.68,79162.7,0.0,-0.57137,0.00022,17.88451]
[1777258715943,38.68,79158.6,0.0,-0.57228,0.00022,17.87609]
[1777258715973,38.68,79158.6,0.0,-0.57228,0.00022,17.87609]
[1777258716044,38.69,79158.76,0.0,-0.57223,0.00022,17.87656]
[1777258721761,38.69,79162.0,0.0,-0.5715,0.00022,17.88331]
[1777258726944,38.7,79164.9,0.0,-0.57085,0.00022,17.88929]
[1777258727353,38.7,79164.9,0.0,-0.57085,0.00022,17.88929]
[1777258729243,38.7,79168.0,0.0,-0.57015,0.00022,17.89562]
[1777258729747,38.7,79168.0,0.0,-0.57015,0.00022,17.89562]
[1777258729779,38.7,79168.0,0.0,-0.57015,0.00022,17.89562]
[1777258729824,38.7,79172.36,0.0,-0.56918,0.00022,17.90438]
[1777258733524,38.7,79168.92,0.0,-0.56994,0.00022,17.89751]
[1777258738880,38.7,79170.38,0.0,-0.56961,0.00022,17.9005]
[1777258741902,38.7,79173.84,0.0,-0.56884,0.00022,17.90743]
[1777258742908,38.71,79177.84,0.0,-0.56794,0.00022,17.91534]
[1777258747943,38.71,79177.81,0.0,-0.56795,0.00022,17.91531]
[1777258752979,38.71,79175.4,0.0,-0.56848,0.00022,17.91059]
[1777258756849,38.71,79177.13,0.0,-0.56809,0.00022,17.91402]
[1777258762052,38.71,79175.84,0.0,-0.56837,0.00022,17.91153]
[1777258765658,38.71,79173.58,0.0,-0.56888,0.00022,17.90706]
[1777258765673,38.71,79173.58,0.0,-0.56888,0.00022,17.90706]
[1777258765753,38.71,79173.58,0.0,-0.56888,0.00022,17.90707]
[1777258769721,38.71,79173.58,0.0,-0.56888,0.00022,17.90707]
[1777258769760,38.71,79173.58,0.0,-0.56888,0.00022,17.90707]
[1777258769861,38.72,79173.58,0.0,-0.56887,0.00022,17.9071]
[1777258775627,38.72,79173.59,0.0,-0.56889,0.00022,17.90184]
[1777258775661,38.72,79173.59,0.0,-0.56889,0.00022,17.90184]
[1777258775724,38.72,79173.84,0.0,-0.56883,0.00022,17.90235]
[1777258781185,38.72,79176.58,0.0,-0.56822,0.00022,17.9078]
[1777258786220,38.72,79176.14,0.0,-0.56831,0.00022,17.90695]
[1777258790250,38.72,79170.72,0.0,-0.56952,0.00022,17.89619]
[1777258791855,38.72,79167.52,0.0,-0.57023,0.00022,17.88976]
[1777258793269,38.72,79160.11,0.0,-0.57188,0.00022,17.87462]
[1777258794304,38.72,79155.11,0.0,-0.57299,0.00022,17.86422]
[1777258799386,38.72,79154.56,0.0,-0.57312,0.00022,17.86302]
[1777258799419,38.72,79154.56,0.0,-0.57312,0.00022,17.86302]
[1777258799487,38.72,79153.62,0.0,-0.57334,0.00022,17.86102]
[1777258800829,38.72,79153.62,0.0,-0.57334,0.00022,17.86102]
[1777258800861,38.72,79153.62,0.0,-0.57334,0.00022,17.86102]
[1777258800914,38.72,79153.62,0.0,-0.57334,0.00022,17.86102]
[1777258800958,38.72,79151.49,0.0,-0.57381,0.00022,17.85652]
[1777258801662,38.72,79133.86,0.0,-0.57773,0.00022,17.81845]
[1777258802711,38.71,79126.53,0.0,-0.57936,0.00022,17.80207]
[1777258804914,38.71,79126.53,0.0,-0.57936,0.00022,17.80207]
[1777258804719,38.71,79105.41,0.0,-0.58405,0.00022,17.75331]
[1777258805932,38.71,79105.41,0.0,-0.58405,0.00022,17.75329]
[1777258805959,38.71,79105.41,0.0,-0.58405,0.00022,17.75329]
[1777258806569,38.71,79105.41,0.0,-0.58405,0.00022,17.75329]
[1777258806582,38.71,79105.41,0.0,-0.58405,0.00022,17.75329]
[1777258806650,38.71,79101.95,0.0,-0.58482,0.00022,17.74506]
[1777258810765,38.71,79101.0,0.0,-0.58504,0.00022,17.74274]
[1777258810786,38.71,79101.0,0.0,-0.58504,0.00022,17.74274]
[1777258810839,38.71,79097.23,0.0,-0.58587,0.00022,17.73368]
[1777258814790,38.7,79103.41,0.0,-0.58451,0.00022,17.74842]
[1777258815158,38.7,79103.41,0.0,-0.58451,0.00022,17.74842]
[1777258815278,38.7,79103.41,0.0,-0.58451,0.00022,17.74842]
[1777258815429,38.7,79103.41,0.0,-0.58451,0.00022,17.74841]
[1777258816712,38.7,79115.6,0.0,-0.58183,0.00022,17.7768]
[1777258817719,38.69,79117.57,0.0,-0.58141,0.00022,17.78111]
[1777258818727,38.68,79110.47,0.0,-0.58301,0.00022,17.76443]
[1777258821843,38.66,79108.25,0.0,-0.58354,0.00022,17.75882]
[1777258822253,38.65,79108.87,0.0,-0.58342,0.00022,17.7601]
[1777258822604,38.65,79108.87,0.0,-0.58342,0.00022,17.7601]
[1777258822905,38.65,79108.87,0.0,-0.58342,0.00022,17.7601]
[1777258822991,38.65,79140.99,0.0,-0.57629,0.00022,17.8328]
[1777258823130,38.65,79140.99,0.0,-0.57629,0.00022,17.8328]
[1777258823255,38.65,79140.99,0.0,-0.57629,0.00022,17.8328]
[1777258823345,38.65,79140.99,0.0,-0.57629,0.00022,17.8328]
[1777258823737,38.65,79140.99,0.0,-0.57629,0.00022,17.8328]
[1777258823800,38.64,79150.0,0.0,-0.57431,0.00022,17.8519]
[1777258824769,38.64,79150.0,0.0,-0.57431,0.00022,17.8519]
[1777258824825,38.64,79150.0,0.0,-0.57431,0.00022,17.8519]
[1777258824878,38.64,79150.0,0.0,-0.57431,0.00022,17.8519]
[1777258824930,38.63,79148.48,0.0,-0.57466,0.00022,17.84857]
[1777258827510,38.63,79144.82,0.0,-0.57549,0.00022,17.84062]
[1777258829503,38.62,79146.75,0.0,-0.57507,0.00022,17.84468]
[1777258830688,38.62,79143.93,0.0,-0.5757,0.00022,17.83861]
[1777258836572,38.6,79141.18,0.0,-0.57637,0.00022,17.82698]
[1777258837400,38.6,79141.18,0.0,-0.57637,0.00022,17.82698]
[1777258837700,38.6,79141.18,0.0,-0.57637,0.00022,17.82698]
[1777258837801,38.6,79135.86,0.0,-0.57757,0.00022,17.81521]
[1777258838610,38.6,79135.86,0.0,-0.57757,0.00022,17.81521]
[1777258838623,38.6,79135.86,0.0,-0.57757,0.00022,17.81521]
[1777258838689,38.6,79133.57,0.0,-0.57809,0.00022,17.81007]
[1777258844628,38.58,79134.17,0.0,-0.57798,0.00022,17.81117]
[1777258848655,38.57,79137.85,0.0,-0.57718,0.00022,17.81914]
[1777258849278,38.57,79137.85,0.0,-0.57718,0.00022,17.81914]
[1777258849321,38.57,79137.85,0.0,-0.57718,0.00022,17.81914]
[1777258849662,38.57,79137.99,0.0,-0.57715,0.00022,17.8194]
[1777258853694,38.56,79133.72,0.0,-0.57813,0.00022,17.80972]
[1777258857932,38.55,79129.84,0.0,-0.57901,0.00022,17.80087]
[1777258858550,38.55,79129.84,0.0,-0.57901,0.00022,17.80087]
[1777258858754,38.55,79129.84,0.0,-0.57901,0.00022,17.80087]
[1777258858831,38.55,79125.49,0.0,-0.57999,0.00022,17.791]
[1777258859404,38.55,79125.49,0.0,-0.57999,0.00022,17.791]
[1777258859438,38.55,79125.49,0.0,-0.57999,0.00022,17.791]
[1777258859733,38.55,79125.49,0.0,-0.57999,0.00022,17.79096]
[1777258860745,38.55,79122.2,0.0,-0.58072,0.00022,17.78345]
[1777258862589,38.55,79124.08,0.0,-0.58031,0.00022,17.78771]
[1777258864504,38.54,79120.99,0.0,-0.58101,0.00022,17.78057]
[1777258864808,38.54,79110.59,0.0,-0.58333,0.00022,17.75634]
[1777258865517,38.54,79110.59,0.0,-0.58333,0.00022,17.75634]
[1777258865540,38.54,79110.59,0.0,-0.58333,0.00022,17.75634]
[1777258865809,38.54,79108.43,0.0,-0.58381,0.00022,17.75117]
[1777258866863,38.54,79108.43,0.0,-0.58381,0.00022,17.75117]
[1777258869760,38.52,79107.51,0.0,-0.58405,0.00022,17.74866]
[1777258869775,38.52,79107.51,0.0,-0.58405,0.00022,17.74866]
[1777258869855,38.52,79106.99,0.0,-0.58417,0.00022,17.74741]
[1777258871650,38.52,79106.99,0.0,-0.58417,0.00022,17.7474]
[1777258871681,38.52,79106.99,0.0,-0.58417,0.00022,17.7474]
[1777258871851,38.52,79102.69,0.0,-0.58513,0.00022,17.73712]
[1777258876887,38.49,79104.91,0.0,-0.58472,0.00022,17.7416]
[1777258878899,38.48,79100.58,0.0,-0.5857,0.00022,17.73107]
[1777258881044,38.48,79099.2,0.0,-0.58601,0.00022,17.72763]
[1777258883213,38.47,79095.82,0.0,-0.58678,0.00022,17.71929]
[1777258883244,38.47,79095.82,0.0,-0.58678,0.00022,17.71929]
[1777258883935,38.47,79095.37,0.0,-0.58688,0.00022,17.71815]
[1777258885811,38.47,79095.65,0.0,-0.58682,0.00022,17.7188]
[1777258885840,38.47,79095.65,0.0,-0.58682,0.00022,17.7188]
[1777258885949,38.47,79096.01,0.0,-0.58674,0.00022,17.71968]
[1777258887963,38.47,79092.57,0.0,-0.58751,0.00022,17.71126]
[1777258891991,38.47,79096.14,0.0,-0.58674,0.00022,17.71465]
[1777258892998,38.47,79100.33,0.0,-0.58581,0.00022,17.72483]
[1777258894004,38.47,79104.13,0.0,-0.58496,0.00022,17.73398]
[1777258899041,38.47,79102.85,0.0,-0.58525,0.00022,17.73088]
[1777258904075,38.47,79104.12,0.0,-0.58497,0.00022,17.7339]
[1777258908936,38.47,79108.81,0.0,-0.58393,0.00022,17.74507]
[1777258910118,38.47,79113.92,0.0,-0.58279,0.00022,17.75711]
[1777258915500,38.46,79109.05,0.0,-0.58388,0.00022,17.74557]
[1777258918178,38.46,79112.25,0.0,-0.58317,0.00022,17.7531]
[1777258923213,38.46,79111.96,0.0,-0.58324,0.00022,17.75238]
[1777258928615,38.46,79112.06,0.0,-0.58322,0.00022,17.7526]
[1777258933290,38.46,79106.78,0.0,-0.5844,0.00022,17.74002]
[1777258938761,38.46,79106.83,0.0,-0.58439,0.00022,17.74015]
[1777258946721,38.46,79104.83,0.0,-0.58483,0.00022,17.73537]
[1777258947890,38.46,79111.68,0.0,-0.58331,0.00022,17.75163]
[1777258949129,38.46,79111.68,0.0,-0.58331,0.00022,17.75163]
[1777258949159,38.46,79111.68,0.0,-0.58331,0.00022,17.75163]
[1777258949405,38.46,79120.7,0.0,-0.5813,0.00022,17.77267]
[1777258950410,38.46,79124.82,0.0,-0.58038,0.00022,17.78213]
[1777258955780,38.45,79124.89,0.0,-0.58039,0.00022,17.7769]
[1777258961498,38.45,79122.44,0.0,-0.58094,0.00022,17.77125]
[1777258963488,38.45,79122.23,0.0,-0.58099,0.00022,17.77075]
[1777258963505,38.45,79122.23,0.0,-0.58099,0.00022,17.77075]
[1777258963888,38.45,79124.63,0.0,-0.58046,0.00022,17.77626]
[1777258964791,38.45,79127.71,0.0,-0.57977,0.00022,17.78327]
[1777258966300,38.45,79129.67,0.0,-0.57933,0.00022,17.78771]
[1777258966313,38.45,79129.67,0.0,-0.57933,0.00022,17.78771]
[1777258966533,38.45,79129.67,0.0,-0.57933,0.00022,17.7877]
[1777258971610,38.45,79131.67,0.0,-0.5789,0.00022,17.79211]
[1777258977610,38.44,79128.31,0.0,-0.57967,0.00022,17.78433]
[1777258983703,38.43,79126.67,0.0,-0.58005,0.00022,17.78049]
[1777258988741,38.42,79125.87,0.0,-0.58024,0.00022,17.77849]
[1777258994729,38.41,79128.27,0.0,-0.57973,0.00022,17.78375]
[1777258999764,38.4,79128.63,0.0,-0.57967,0.00022,17.78441]
[1777259002298,38.4,79129.43,0.0,-0.57949,0.00022,17.78616]
[1777259002330,38.4,79129.43,0.0,-0.57949,0.00022,17.78616]
[1777259002961,38.4,79136.1,0.0,-0.57801,0.00022,17.80112]
[1777259003304,38.4,79136.1,0.0,-0.57801,0.00022,17.80112]
[1777259003321,38.4,79136.1,0.0,-0.57801,0.00022,17.80112]
[1777259003901,38.4,79141.27,0.0,-0.57685,0.00022,17.81255]
[1777259006133,38.39,79143.65,0.0,-0.57633,0.00022,17.81764]
[1777259011794,38.39,79145.28,0.0,-0.57597,0.00022,17.82115]
[1777259012480,38.39,79146.85,0.0,-0.57564,0.00022,17.81922]
[1777259013195,38.39,79146.85,0.0,-0.57564,0.00022,17.81922]
[1777259013220,38.39,79146.85,0.0,-0.57564,0.00022,17.81922]
[1777259014087,38.39,79169.46,0.0,-0.57056,0.00022,17.86691]
[1777259015876,38.39,79169.91,0.0,-0.57046,0.00022,17.86783]
[1777259015899,38.39,79169.91,0.0,-0.57046,0.00022,17.86783]
[1777259015967,38.39,79174.79,0.0,-0.56936,0.00022,17.87774]
[1777259016330,38.39,79174.79,0.0,-0.56936,0.00022,17.87774]
[1777259016350,38.39,79174.79,0.0,-0.56936,0.00022,17.87774]
[1777259016889,38.39,79174.79,0.0,-0.56936,0.00022,17.87776]
[1777259017998,38.39,79179.35,0.0,-0.56833,0.00022,17.8869]
[1777259020927,38.39,79179.79,0.0,-0.56823,0.00022,17.88778]
[1777259020952,38.39,79179.79,0.0,-0.56823,0.00022,17.88778]
[1777259021018,38.39,79179.48,0.0,-0.5683,0.00022,17.88718]
[1777259026956,38.4,79179.69,0.0,-0.56825,0.00022,17.88765]
[1777259031994,38.4,79180.5,0.0,-0.56806,0.00022,17.88929]
[1777259037027,38.4,79178.08,0.0,-0.5686,0.00022,17.88453]
[1777259042062,38.41,79180.98,0.0,-0.56794,0.00022,17.89034]
[1777259045082,38.41,79186.94,0.0,-0.5666,0.00023,17.90205]
[1777259050120,38.41,79187.38,0.0,-0.5665,0.00023,17.90291]
[1777259054145,38.41,79190.63,0.0,-0.56577,0.00023,17.90918]
[1777259059181,38.41,79190.64,0.0,-0.56576,0.00023,17.9092]
[1777259064222,38.41,79191.09,0.0,-0.56566,0.00023,17.91007]
[1777259068025,38.41,79185.23,0.0,-0.56698,0.00023,17.89872]
[1777259068853,38.41,79176.39,0.0,-0.56897,0.00022,17.88123]
[1777259070210,38.41,79176.39,0.0,-0.56897,0.00022,17.88123]
[1777259070028,38.41,79171.42,0.0,-0.57008,0.00022,17.87122]
[1777259070242,38.41,79171.42,0.0,-0.57008,0.00022,17.87122]
[1777259070304,38.41,79170.79,0.0,-0.57022,0.00022,17.86996]
[1777259074192,38.41,79171.23,0.0,-0.57014,0.00022,17.86556]
[1777259074259,38.41,79171.28,0.0,-0.57013,0.00022,17.8657]
[1777259074279,38.41,79171.28,0.0,-0.57013,0.00022,17.8657]
[1777259074582,38.41,79171.28,0.0,-0.57013,0.00022,17.8657]
[1777259075182,38.41,79171.04,0.0,-0.57018,0.00022,17.86521]
[1777259076623,38.41,79162.58,0.0,-0.57208,0.00022,17.8478]
[1777259078654,38.41,79162.58,0.0,-0.57208,0.00022,17.84779]
[1777259078686,38.41,79162.58,0.0,-0.57208,0.00022,17.84779]
[1777259078787,38.41,79163.19,0.0,-0.57195,0.00022,17.84906]
[1777259084363,38.41,79166.42,0.0,-0.57122,0.00022,17.85573]
[1777259089398,38.41,79168.42,0.0,-0.57078,0.00022,17.85982]
[1777259094433,38.41,79169.8,0.0,-0.57047,0.00022,17.86261]
[1777259099736,38.41,79169.85,0.0,-0.57046,0.00022,17.86269]
[1777259100675,38.41,79171.08,0.0,-0.57018,0.00022,17.86519]
[1777259100753,38.41,79166.29,0.0,-0.57126,0.00022,17.85538]
[1777259101750,38.41,79166.29,0.0,-0.57126,0.00022,17.85538]
[1777259101822,38.41,79170.63,0.0,-0.57029,0.00022,17.86427]
[1777259103953,38.41,79171.13,0.0,-0.57017,0.00022,17.86529]
[1777259109539,38.41,79173.43,0.0,-0.56966,0.00022,17.86992]
[1777259110545,38.41,79169.33,0.0,-0.57058,0.00022,17.86158]
[1777259113939,38.41,79168.51,0.0,-0.57077,0.00022,17.85989]
[1777259114610,38.4,79161.68,0.0,-0.57231,0.00022,17.84573]
[1777259116903,38.4,79159.62,0.0,-0.57277,0.00022,17.84141]
[1777259120426,38.4,79160.98,0.0,-0.57247,0.00022,17.84426]
[1777259125650,38.4,79165.84,0.0,-0.57138,0.00022,17.85431]
[1777259131692,38.4,79164.45,0.0,-0.57172,0.00022,17.84606]
[1777259137044,38.4,79164.25,0.0,-0.57177,0.00022,17.84562]
[1777259144784,38.39,79161.89,0.0,-0.5723,0.00022,17.84067]
[1777259146245,38.39,79161.89,0.0,-0.5723,0.00022,17.84067]
[1777259146261,38.39,79161.89,0.0,-0.5723,0.00022,17.84067]
[1777259146310,38.39,79161.98,0.0,-0.57228,0.00022,17.84086]
[1777259147113,38.39,79159.9,0.0,-0.57275,0.00022,17.8365]
[1777259149819,38.39,79165.76,0.0,-0.57143,0.00022,17.8487]
[1777259154853,38.39,79164.83,0.0,-0.57165,0.00022,17.84675]
[1777259160895,38.39,79164.88,0.0,-0.57164,0.00022,17.84682]
[1777259165087,38.39,79172.81,0.0,-0.56986,0.00023,17.86304]
[1777259166428,38.39,79173.16,0.0,-0.56978,0.00023,17.86378]
[1777259166451,38.39,79173.16,0.0,-0.56978,0.00023,17.86378]
[1777259167253,38.39,79180.83,0.0,-0.56805,0.00023,17.87918]
[1777259172460,38.4,79180.75,0.0,-0.56805,0.00023,17.87909]
[1777259179030,38.4,79189.25,0.0,-0.56613,0.00023,17.89584]
[1777259180795,38.41,79190.81,0.0,-0.56577,0.00023,17.89886]
[1777259180818,38.41,79190.81,0.0,-0.56577,0.00023,17.89886]
[1777259181277,38.41,79190.81,0.0,-0.56577,0.00023,17.89886]
[1777259181294,38.41,79190.81,0.0,-0.56577,0.00023,17.89886]
[1777259181305,38.41,79191.77,0.0,-0.56555,0.00023,17.90073]
[1777259183116,38.41,79191.77,0.0,-0.56555,0.00023,17.90073]
[1777259183161,38.41,79199.56,0.0,-0.5638,0.00023,17.9155]
[1777259187623,38.41,79199.08,0.0,-0.5639,0.00023,17.91464]
[1777259188093,38.41,79203.68,0.0,-0.56286,0.00023,17.92321]
[1777259192198,38.41,79205.05,0.0,-0.56257,0.00023,17.92042]
[1777259192208,38.41,79205.05,0.0,-0.56257,0.00023,17.92042]
[1777259192248,38.41,79204.61,0.0,-0.56267,0.00023,17.9196]
[1777259198162,38.41,79201.96,0.0,-0.56327,0.00023,17.91469]
[1777259199389,38.41,79201.67,0.0,-0.56334,0.00023,17.91415]
[1777259201183,38.41,79194.67,0.0,-0.56492,0.00023,17.90098]
[1777259206218,38.41,79193.23,0.0,-0.56525,0.00023,17.89819]
[1777259212260,38.4,79192.69,0.0,-0.56537,0.00023,17.89711]
[1777259214097,38.4,79192.27,0.0,-0.56547,0.00023,17.8963]
[1777259214178,38.4,79192.27,0.0,-0.56547,0.00023,17.8963]
[1777259216774,38.4,79194.62,0.0,-0.56494,0.00023,17.90078]
[1777259218916,38.4,79196.22,0.0,-0.56458,0.00023,17.90382]
[1777259222336,38.4,79192.81,0.0,-0.56535,0.00023,17.89735]
[1777259222473,38.4,79192.81,0.0,-0.56535,0.00023,17.89735]
[1777259222493,38.4,79192.81,0.0,-0.56535,0.00023,17.89735]
[1777259223342,38.4,79193.92,0.0,-0.56509,0.00023,17.89948]
[1777259227817,38.41,79193.98,0.0,-0.56507,0.00023,17.89964]
[1777259229385,38.41,79182.68,0.0,-0.56762,0.00023,17.87778]
[1777259230873,38.41,79178.76,0.0,-0.5685,0.00023,17.87003]
[1777259231847,38.41,79178.76,0.0,-0.5685,0.00023,17.87003]
[1777259231870,38.41,79178.76,0.0,-0.5685,0.00023,17.87003]
[1777259231942,38.41,79179.26,0.0,-0.56838,0.00023,17.87105]
[1777259236879,38.42,79179.02,0.0,-0.56842,0.00023,17.87066]
[1777259236899,38.42,79179.02,0.0,-0.56842,0.00023,17.87066]
[1777259236981,38.42,79179.36,0.0,-0.56834,0.00023,17.87136]
[1777259239003,38.42,79174.05,0.0,-0.56954,0.00022,17.86074]
[1777259247814,38.41,79173.41,0.0,-0.56969,0.00022,17.85935]
[1777259252851,38.41,79170.63,0.0,-0.57035,0.00022,17.84833]
[1777259255566,38.41,79167.4,0.0,-0.57108,0.00022,17.84169]
[1777259257890,38.41,79162.75,0.0,-0.57212,0.00022,17.83205]
[1777259263623,38.41,79160.67,0.0,-0.57259,0.00022,17.8277]
[1777259267960,38.41,79157.4,0.0,-0.57333,0.00022,17.82081]
[1777259268766,38.41,79162.5,0.0,-0.57218,0.00022,17.83152]
[1777259271679,38.41,79166.54,0.0,-0.57128,0.00022,17.83987]
[1777259276715,38.4,79167.48,0.0,-0.57107,0.00022,17.84176]
[1777259280743,38.4,79164.12,0.0,-0.57183,0.00022,17.83479]
[1777259281762,38.4,79173.59,0.0,-0.5697,0.00023,17.85418]
[1777259283763,38.4,79187.13,0.0,-0.56665,0.00023,17.88107]
[1777259284770,38.4,79192.55,0.0,-0.56542,0.00023,17.89154]
[1777259286040,38.4,79192.55,0.0,-0.56542,0.00023,17.89154]
[1777259286140,38.4,79192.55,0.0,-0.56542,0.00023,17.89154]
[1777259286158,38.4,79192.55,0.0,-0.56542,0.00023,17.89154]
[1777259286234,38.4,79193.31,0.0,-0.56525,0.00023,17.893]
[1777259289216,38.41,79197.18,0.0,-0.56438,0.00023,17.90036]
[1777259293833,38.41,79202.34,0.0,-0.56321,0.00023,17.91005]
[1777259297329,38.41,79208.95,0.0,-0.56172,0.00023,17.92221]
[1777259298638,38.41,79211.46,0.0,-0.56115,0.00023,17.92676]
[1777259298655,38.41,79211.46,0.0,-0.56115,0.00023,17.92676]
[1777259298886,38.41,79211.49,0.0,-0.56115,0.00023,17.92682]
[1777259300883,38.41,79204.26,0.0,-0.56278,0.00023,17.91361]
[1777259301890,38.41,79197.66,0.0,-0.56427,0.00023,17.90129]
[1777259306924,38.41,79199.82,0.0,-0.56377,0.00023,17.90539]
[1777259311960,38.41,79201.16,0.0,-0.56349,0.00023,17.90261]
[1777259312596,38.41,79201.16,0.0,-0.56349,0.00023,17.90261]
[1777259312610,38.41,79201.16,0.0,-0.56349,0.00023,17.90261]
[1777259312966,38.41,79200.3,0.0,-0.56368,0.00023,17.90101]
[1777259315040,38.41,79200.09,0.0,-0.56373,0.00023,17.90062]
[1777259315064,38.41,79200.09,0.0,-0.56373,0.00023,17.90062]
[1777259315084,38.42,79193.44,0.0,-0.56522,0.00023,17.88807]
[1777259320296,38.42,79196.02,0.0,-0.56464,0.00023,17.89302]
[1777259326062,38.43,79201.37,0.0,-0.56342,0.00023,17.90316]
[1777259327067,38.42,79204.95,0.0,-0.56261,0.00023,17.90978]
[1777259328380,38.42,79209.0,0.0,-0.5617,0.00023,17.91719]
[1777259332102,38.42,79205.52,0.0,-0.56248,0.00023,17.91083]
[1777259337138,38.42,79204.62,0.0,-0.56269,0.00023,17.90918]
[1777259338459,38.43,79201.36,0.0,-0.56342,0.00023,17.90315]
[1777259344186,38.43,79202.23,0.0,-0.56322,0.00023,17.90481]
[1777259349222,38.43,79205.11,0.0,-0.56256,0.00023,17.91017]
[1777259350823,38.43,79205.4,0.0,-0.5625,0.00023,17.91071]
[1777259350855,38.43,79205.4,0.0,-0.5625,0.00023,17.91071]
[1777259351236,38.43,79205.45,0.0,-0.56248,0.00023,17.91081]
[1777259353250,38.43,79211.38,0.0,-0.56115,0.00023,17.92161]
[1777259353709,38.43,79211.38,0.0,-0.56115,0.00023,17.92161]
[1777259353731,38.43,79211.38,0.0,-0.56115,0.00023,17.92161]
[1777259354257,38.43,79211.99,0.0,-0.56101,0.00023,17.92271]
[1777259359292,38.43,79216.39,0.0,-0.56001,0.00023,17.93058]
[1777259364326,38.43,79216.83,0.0,-0.55992,0.00023,17.93135]
[1777259371381,38.43,79214.84,0.0,-0.56039,0.00023,17.92247]
[1777259376412,38.43,79213.97,0.0,-0.56059,0.00023,17.92091]
[1777259380439,38.43,79217.86,0.0,-0.55971,0.00023,17.92781]
[1777259383518,38.43,79218.46,0.0,-0.55958,0.00023,17.92886]
[1777259383551,38.43,79218.46,0.0,-0.55958,0.00023,17.92886]
[1777259384468,38.43,79217.84,0.0,-0.55972,0.00023,17.92776]
[1777259385543,38.43,79217.84,0.0,-0.55972,0.00023,17.92776]
[1777259385557,38.43,79217.65,0.0,-0.55976,0.00023,17.92741]
[1777259386482,38.43,79216.87,0.0,-0.55994,0.00023,17.92603]
[1777259391518,38.42,79215.01,0.0,-0.56036,0.00023,17.92269]
[1777259396553,38.42,79216.33,0.0,-0.56007,0.00023,17.92501]
[1777259401587,38.42,79218.66,0.0,-0.55955,0.00023,17.9291]
[1777259406623,38.41,79215.78,0.0,-0.5602,0.00023,17.92396]
[1777259411658,38.41,79213.1,0.0,-0.56082,0.00023,17.91912]
[1777259416693,38.41,79212.63,0.0,-0.56093,0.00023,17.91824]
[1777259421155,38.41,79209.94,0.0,-0.56154,0.00023,17.91335]
[1777259421174,38.41,79209.94,0.0,-0.56154,0.00023,17.91335]
[1777259421193,38.41,79211.51,0.0,-0.56119,0.00023,17.91618]
[1777259426803,38.4,79210.03,0.0,-0.56153,0.00023,17.91344]
[1777259433710,38.4,79210.33,0.0,-0.56147,0.00023,17.91395]
[1777259436477,38.39,79210.33,0.0,-0.5615,0.00023,17.90856]
[1777259436505,38.39,79210.33,0.0,-0.5615,0.00023,17.90856]
[1777259436535,38.39,79209.7,0.0,-0.56164,0.00023,17.90741]
[1777259437884,38.39,79223.44,0.0,-0.55854,0.00023,17.93183]
[1777259438979,38.39,79223.44,0.0,-0.55854,0.00023,17.93183]
[1777259443389,38.38,79221.71,0.0,-0.55894,0.00023,17.92873]
[1777259443417,38.38,79221.71,0.0,-0.55894,0.00023,17.92873]
[1777259443490,38.38,79222.71,0.0,-0.55872,0.00023,17.93047]
[1777259448633,38.38,79224.9,0.0,-0.55822,0.00023,17.93425]
[1777259455305,38.38,79225.61,0.0,-0.55806,0.00023,17.9355]
[1777259461044,38.38,79226.79,0.0,-0.55779,0.00023,17.93757]
[1777259466078,38.39,79226.2,0.0,-0.55792,0.00023,17.93658]
[1777259467519,38.39,79217.95,0.0,-0.55978,0.00023,17.92217]
[1777259473129,38.39,79219.05,0.0,-0.55952,0.00023,17.92417]
[1777259474515,38.39,79219.05,0.0,-0.55952,0.00023,17.92417]
[1777259477156,38.39,79213.54,0.0,-0.56077,0.00023,17.91435]
[1777259482191,38.39,79215.0,0.0,-0.56045,0.00023,17.91689]
[1777259487225,38.38,79214.5,0.0,-0.56057,0.00023,17.91593]
[1777259492261,38.38,79213.87,0.0,-0.56075,0.00023,17.90942]
[1777259493651,38.38,79213.87,0.0,-0.56075,0.00023,17.90942]
[1777259493686,38.37,79213.66,0.0,-0.5608,0.00023,17.90903]
[1777259494275,38.37,79212.67,0.0,-0.56102,0.00023,17.90723]
[1777259498547,38.37,79209.47,0.0,-0.56175,0.00023,17.90137]
[1777259499444,38.37,79209.47,0.0,-0.56175,0.00023,17.90137]
[1777259499479,38.37,79209.47,0.0,-0.56175,0.00023,17.90137]
[1777259499512,38.37,79208.84,0.0,-0.5619,0.00023,17.90021]
[1777259505353,38.36,79207.75,0.0,-0.56215,0.00023,17.89816]
[1777259510388,38.36,79207.7,0.0,-0.56217,0.00023,17.89802]
[1777259514682,38.36,79209.09,0.0,-0.56186,0.00023,17.90052]
[1777259520671,38.35,79207.27,0.0,-0.56228,0.00023,17.89714]
[1777259523480,38.35,79210.82,0.0,-0.56148,0.00023,17.90358]
[1777259526504,38.35,79215.32,0.0,-0.56047,0.00023,17.91165]
[1777259531537,38.34,79216.27,0.0,-0.56027,0.00023,17.91328]
[1777259534558,38.34,79212.56,0.0,-0.56111,0.00023,17.90657]
[1777259539596,38.33,79209.43,0.0,-0.56183,0.00023,17.90083]
[1777259544632,38.33,79209.33,0.0,-0.56186,0.00023,17.90059]
[1777259549666,38.32,79208.21,0.0,-0.56212,0.00023,17.8985]
[1777259554704,38.32,79208.7,0.0,-0.56204,0.00023,17.89402]
[1777259558720,38.32,79213.65,0.0,-0.56092,0.00023,17.90298]
[1777259561869,38.32,79214.67,0.0,-0.56069,0.00023,17.90479]
[1777259561968,38.32,79214.67,0.0,-0.56069,0.00023,17.90479]
[1777259562414,38.31,79218.11,0.0,-0.55991,0.00023,17.91093]
[1777259562801,38.31,79218.11,0.0,-0.55991,0.00023,17.91093]
[1777259562818,38.31,79218.11,0.0,-0.55991,0.00023,17.91093]
[1777259562964,38.31,79228.93,0.0,-0.55746,0.00023,17.92982]
[1777259563856,38.31,79231.4,0.0,-0.5569,0.00023,17.93403]
[1777259570081,38.31,79231.85,0.0,-0.5568,0.00023,17.93478]
[1777259573838,38.31,79238.61,0.0,-0.55527,0.00023,17.94612]
[1777259579028,38.31,79236.11,0.0,-0.55584,0.00023,17.94196]
[1777259584092,38.31,79238.88,0.0,-0.55521,0.00023,17.94657]
[1777259584191,38.31,79234.97,0.0,-0.5561,0.00023,17.94005]
[1777259587233,38.31,79230.74,0.0,-0.55705,0.00023,17.93289]
[1777259588322,38.31,79226.16,0.0,-0.55809,0.00023,17.92503]
[1777259594986,38.31,79225.58,0.0,-0.55824,0.00023,17.92395]
[1777259600296,38.3,79224.07,0.0,-0.55859,0.00023,17.92127]
[1777259606062,38.3,79223.3,0.0,-0.55877,0.00023,17.91985]
[1777259609462,38.29,79225.36,0.0,-0.55831,0.00023,17.92343]
[1777259609523,38.29,79225.36,0.0,-0.55831,0.00023,17.92343]
[1777259609535,38.29,79225.36,0.0,-0.55831,0.00023,17.92343]
[1777259609587,38.29,79225.36,0.0,-0.55831,0.00023,17.92343]
[1777259609610,38.29,79225.36,0.0,-0.55831,0.00023,17.92343]
[1777259609664,38.29,79225.52,0.0,-0.55827,0.00023,17.92369]
[1777259609815,38.29,79225.52,0.0,-0.55827,0.00023,17.92369]
[1777259609837,38.29,79225.52,0.0,-0.55827,0.00023,17.92369]
[1777259610060,38.29,79225.52,0.0,-0.55827,0.00023,17.92369]
[1777259610143,38.29,79232.12,0.0,-0.55677,0.00023,17.93502]
[1777259611587,38.29,79232.12,0.0,-0.55677,0.00023,17.93502]
[1777259611665,38.29,79232.12,0.0,-0.55677,0.00023,17.93502]
[1777259611767,38.29,79235.06,0.0,-0.55613,0.00023,17.93468]
[1777259617636,38.29,79234.04,0.0,-0.55636,0.00023,17.93294]
[1777259619172,38.29,79234.18,0.0,-0.55633,0.00023,17.93317]
[1777259619186,38.29,79234.18,0.0,-0.55633,0.00023,17.93317]
[1777259619418,38.29,79234.8,0.0,-0.55619,0.00023,17.93422]
[1777259624741,38.29,79234.76,0.0,-0.5562,0.00023,17.93414]
[1777259625521,38.29,79234.95,0.0,-0.55616,0.00023,17.93445]
[1777259625725,38.29,79234.95,0.0,-0.55616,0.00023,17.93445]
[1777259625738,38.29,79230.68,0.0,-0.55713,0.00023,17.92721]
[1777259626112,38.29,79230.68,0.0,-0.55713,0.00023,17.92721]
[1777259626161,38.29,79230.68,0.0,-0.55713,0.00023,17.92721]
[1777259626620,38.29,79230.68,0.0,-0.55713,0.00023,17.92721]
[1777259626700,38.29,79234.01,0.0,-0.55637,0.00023,17.93285]
[1777259627468,38.29,79239.18,0.0,-0.5552,0.00023,17.94151]
[1777259628171,38.29,79239.18,0.0,-0.5552,0.00023,17.94151]
[1777259628196,38.29,79239.18,0.0,-0.5552,0.00023,17.94151]
[1777259628255,38.29,79239.74,0.0,-0.55507,0.00023,17.94243]
[1777259634261,38.29,79237.57,0.0,-0.55556,0.00023,17.93884]
[1777259639294,38.29,79237.44,0.0,-0.55559,0.00023,17.93864]
[1777259640579,38.29,79230.95,0.0,-0.55706,0.00023,17.9277]
[1777259643645,38.29,79240.84,0.0,-0.55481,0.00023,17.94431]
[1777259644761,38.29,79240.84,0.0,-0.55481,0.00023,17.94431]
[1777259644783,38.29,79240.84,0.0,-0.55481,0.00023,17.94431]
[1777259644770,38.29,79249.41,0.0,-0.55286,0.00023,17.95824]
[1777259647351,38.29,79251.82,0.0,-0.55231,0.00023,17.96207]
[1777259650653,38.29,79259.51,0.0,-0.55057,0.00023,17.97408]
[1777259651590,38.29,79259.51,0.0,-0.55057,0.00023,17.97408]
[1777259651607,38.29,79259.51,0.0,-0.55057,0.00023,17.97408]
[1777259651691,38.29,79256.6,0.0,-0.55123,0.00023,17.96957]
[1777259653542,38.29,79256.6,0.0,-0.55123,0.00023,17.96957]
[1777259653592,38.29,79256.6,0.0,-0.55123,0.00023,17.96957]
[1777259653706,38.29,79256.6,0.0,-0.55123,0.00023,17.96957]
[1777259653760,38.29,79256.6,0.0,-0.55123,0.00023,17.96957]
[1777259653829,38.29,79256.6,0.0,-0.55123,0.00023,17.96957]
[1777259653746,38.29,79250.0,0.0,-0.55273,0.00023,17.95916]
[1777259653948,38.29,79250.0,0.0,-0.55273,0.00023,17.95916]
[1777259653980,38.29,79250.0,0.0,-0.55273,0.00023,17.95916]
[1777259654164,38.29,79250.0,0.0,-0.55273,0.00023,17.95916]
[1777259654194,38.29,79250.0,0.0,-0.55273,0.00023,17.95916]
[1777259654385,38.29,79250.0,0.0,-0.55273,0.00023,17.95916]
[1777259654415,38.29,79248.66,0.0,-0.55304,0.00023,17.95701]
[1777259655341,38.29,79248.66,0.0,-0.55304,0.00023,17.95701]
[1777259656094,38.29,79248.66,0.0,-0.55304,0.00023,17.95701]
[1777259656133,38.29,79248.66,0.0,-0.55304,0.00023,17.95701]
[1777259656415,38.29,79249.11,0.0,-0.55293,0.00023,17.95773]
[1777259661449,38.29,79248.76,0.0,-0.55301,0.00023,17.95717]
[1777259664565,38.29,79244.14,0.0,-0.55407,0.00023,17.9497]
[1777259670384,38.29,79242.75,0.0,-0.55438,0.00023,17.94744]
[1777259670794,38.29,79238.58,0.0,-0.55533,0.00023,17.94056]
[1777259671401,38.29,79238.58,0.0,-0.55533,0.00023,17.94056]
[1777259671436,38.29,79238.58,0.0,-0.55533,0.00023,17.94056]
[1777259671519,38.29,79238.58,0.0,-0.55534,0.00023,17.93525]
[1777259675352,38.29,79238.49,0.0,-0.55536,0.00023,17.93511]
[1777259680864,38.3,79238.22,0.0,-0.55542,0.00023,17.9347]
[1777259681700,38.3,79238.22,0.0,-0.55542,0.00023,17.9347]
[1777259681726,38.3,79238.22,0.0,-0.55542,0.00023,17.9347]
[1777259681786,38.3,79238.73,0.0,-0.5553,0.00023,17.93556]
[1777259682821,38.3,79235.38,0.0,-0.55606,0.00023,17.92996]
[1777259684580,38.3,79232.26,0.0,-0.55677,0.00023,17.92469]
[1777259688482,38.29,79227.64,0.0,-0.55783,0.00023,17.91674]
[1777259688515,38.29,79227.64,0.0,-0.55783,0.00023,17.91674]
[1777259688638,38.29,79228.96,0.0,-0.55753,0.00023,17.919]
[1777259690154,38.29,79226.78,0.0,-0.55803,0.00023,17.91523]
[1777259692670,38.29,79221.72,0.0,-0.55918,0.00023,17.90636]
[1777259697703,38.28,79220.97,0.0,-0.55936,0.00023,17.90497]
[1777259702738,38.28,79208.98,0.0,-0.56209,0.00023,17.88334]
[1777259703093,38.28,79208.98,0.0,-0.56209,0.00023,17.88334]
[1777259703152,38.28,79208.98,0.0,-0.56209,0.00023,17.88334]
[1777259703746,38.28,79206.71,0.0,-0.5626,0.00023,17.87916]
[1777259704834,38.28,79200.81,0.0,-0.56394,0.00023,17.86815]
[1777259705066,38.28,79200.81,0.0,-0.56394,0.00023,17.86815]
[1777259705099,38.28,79200.81,0.0,-0.56394,0.00023,17.86815]
[1777259705759,38.28,79200.81,0.0,-0.56394,0.00023,17.86815]
[1777259709787,38.28,79197.18,0.0,-0.56477,0.00023,17.86129]
[1777259713816,38.28,79200.73,0.0,-0.56396,0.00023,17.86801]
[1777259718855,38.28,79198.64,0.0,-0.56443,0.00023,17.86406]
[1777259723436,38.28,79200.75,0.0,-0.56396,0.00023,17.86805]
[1777259723463,38.28,79200.75,0.0,-0.56396,0.00023,17.86805]
[1777259723515,38.28,79200.75,0.0,-0.56396,0.00023,17.86805]
[1777259723564,38.28,79200.75,0.0,-0.56396,0.00023,17.86805]
[1777259723717,38.28,79200.75,0.0,-0.56396,0.00023,17.86805]
[1777259723722,38.28,79200.75,0.0,-0.56396,0.00023,17.86805]
[1777259723761,38.28,79200.75,0.0,-0.56396,0.00023,17.86805]
[1777259723888,38.28,79201.33,0.0,-0.56382,0.00023,17.86914]
[1777259723939,38.28,79201.33,0.0,-0.56382,0.00023,17.86914]
[1777259723942,38.28,79201.33,0.0,-0.56382,0.00023,17.86914]
[1777259723973,38.28,79201.33,0.0,-0.56382,0.00023,17.86914]
[1777259724187,38.28,79201.33,0.0,-0.56382,0.00023,17.86914]
[1777259724213,38.28,79201.33,0.0,-0.56382,0.00023,17.86914]
[1777259724448,38.28,79201.33,0.0,-0.56382,0.00023,17.86914]
[1777259724484,38.28,79201.33,0.0,-0.56382,0.00023,17.86914]
[1777259724666,38.28,79201.33,0.0,-0.56382,0.00023,17.86914]
[1777259724697,38.28,79201.33,0.0,-0.56382,0.00023,17.86914]
[1777259724895,38.28,79199.06,0.0,-0.56434,0.00023,17.86486]
[1777259724964,38.28,79199.06,0.0,-0.56434,0.00023,17.86486]
[1777259725477,38.28,79199.06,0.0,-0.56434,0.00023,17.86486]
[1777259725502,38.28,79199.06,0.0,-0.56434,0.00023,17.86486]
[1777259725901,38.28,79200.05,0.0,-0.56411,0.00023,17.86673]
[1777259731215,38.28,79197.11,0.0,-0.5648,0.00023,17.85583]
[1777259737986,38.28,79196.79,0.0,-0.56487,0.00023,17.85524]
[1777259744028,38.28,79197.51,0.0,-0.56471,0.00023,17.85663]
[1777259749064,38.28,79198.1,0.0,-0.56457,0.00023,17.85776]
[1777259754099,38.28,79198.72,0.0,-0.56443,0.00023,17.85894]
[1777259755106,38.28,79202.44,0.0,-0.56359,0.00023,17.86595]
[1777259760141,38.28,79200.12,0.0,-0.56411,0.00023,17.86159]
[1777259765175,38.28,79201.21,0.0,-0.56386,0.00023,17.86364]
[1777259771496,38.28,79200.23,0.0,-0.56409,0.00023,17.86179]
[1777259777259,38.28,79200.95,0.0,-0.56392,0.00023,17.86315]
[1777259782295,38.28,79201.92,0.0,-0.5637,0.00023,17.86497]
[1777259786322,38.28,79207.05,0.0,-0.56254,0.00023,17.87451]
[1777259786991,38.28,79207.05,0.0,-0.56254,0.00023,17.87451]
[1777259787020,38.28,79207.05,0.0,-0.56254,0.00023,17.87451]
[1777259787329,38.28,79213.58,0.0,-0.56106,0.00023,17.88643]
[1777259791636,38.28,79208.76,0.0,-0.56218,0.00023,17.87228]
[1777259794149,38.28,79208.18,0.0,-0.56231,0.00023,17.8712]
[1777259795386,38.28,79198.37,0.0,-0.56454,0.00023,17.85288]
[1777259796392,38.28,79191.0,0.0,-0.56621,0.00023,17.83874]
[1777259798834,38.28,79196.01,0.0,-0.56507,0.00023,17.8484]
[1777259804448,38.28,79196.31,0.0,-0.565,0.00023,17.849]
[1777259809347,38.28,79197.27,0.0,-0.56478,0.00023,17.85084]
[1777259810492,38.28,79201.3,0.0,-0.56387,0.00023,17.85847]
[1777259811776,38.28,79205.74,0.0,-0.56286,0.00023,17.86676]
[1777259817543,38.28,79206.69,0.0,-0.56264,0.00023,17.8685]
[1777259822970,38.28,79206.38,0.0,-0.56272,0.00023,17.86792]
[1777259823174,38.28,79206.73,0.0,-0.56264,0.00023,17.86857]
[1777259823239,38.28,79206.73,0.0,-0.56264,0.00023,17.86857]
[1777259823308,38.28,79206.73,0.0,-0.56264,0.00023,17.86857]
[1777259823792,38.28,79206.73,0.0,-0.56264,0.00023,17.86857]
[1777259823840,38.28,79206.73,0.0,-0.56264,0.00023,17.86857]
[1777259823908,38.28,79206.73,0.0,-0.56264,0.00023,17.86857]
[1777259824032,38.28,79206.73,0.0,-0.56264,0.00023,17.86857]
[1777259823920,38.28,79216.43,0.0,-0.56043,0.00023,17.88622]
[1777259824551,38.28,79216.43,0.0,-0.56043,0.00023,17.88622]
[1777259824569,38.28,79216.43,0.0,-0.56043,0.00023,17.88622]
[1777259824956,38.28,79216.43,0.0,-0.56043,0.00023,17.88622]
[1777259824991,38.28,79216.43,0.0,-0.56043,0.00023,17.88622]
[1777259825062,38.28,79216.43,0.0,-0.56043,0.00023,17.88622]
[1777259825057,38.28,79225.36,0.0,-0.55841,0.00023,17.90199]
[1777259826376,38.28,79225.36,0.0,-0.55841,0.00023,17.90199]
[1777259826389,38.28,79225.36,0.0,-0.55841,0.00023,17.90199]
[1777259826603,38.28,79229.39,0.0,-0.55749,0.00023,17.90895]
[1777259827135,38.28,79229.39,0.0,-0.55749,0.00023,17.90895]
[1777259827164,38.28,79229.39,0.0,-0.55749,0.00023,17.90895]
[1777259827189,38.28,79229.39,0.0,-0.55749,0.00023,17.90895]
[1777259827216,38.28,79229.39,0.0,-0.55749,0.00023,17.90895]
[1777259827262,38.28,79229.39,0.0,-0.55749,0.00023,17.90895]
[1777259827413,38.28,79229.39,0.0,-0.55749,0.00023,17.90895]
[1777259827443,38.28,79229.39,0.0,-0.55749,0.00023,17.90895]
[1777259827535,38.28,79229.39,0.0,-0.55749,0.00023,17.90895]
[1777259827856,38.28,79229.39,0.0,-0.55749,0.00023,17.90895]
[1777259827895,38.28,79229.39,0.0,-0.55749,0.00023,17.90895]
[1777259827903,38.28,79243.06,0.0,-0.55438,0.00023,17.93187]
[1777259830059,38.28,79250.52,0.0,-0.55269,0.00023,17.94393]
[1777259831917,38.28,79253.86,0.0,-0.55193,0.00023,17.94923]
[1777259832697,38.28,79258.16,0.0,-0.55095,0.00023,17.95595]
[1777259835501,38.28,79257.63,0.0,-0.55107,0.00023,17.95513]
[1777259835536,38.28,79257.63,0.0,-0.55107,0.00023,17.95513]
[1777259835668,38.28,79260.4,0.0,-0.55044,0.00023,17.95941]
[1777259840704,38.28,79261.22,0.0,-0.55024,0.00023,17.96069]
[1777259846806,38.29,79262.83,0.0,-0.54987,0.00023,17.96318]
[1777259850685,38.29,79259.1,0.0,-0.55072,0.00023,17.95748]
[1777259855808,38.29,79254.23,0.0,-0.55184,0.00023,17.94459]
[1777259860842,38.29,79254.66,0.0,-0.55174,0.00023,17.94527]
[1777259862856,38.29,79249.26,0.0,-0.55297,0.00023,17.93671]
[1777259866885,38.29,79243.1,0.0,-0.55437,0.00023,17.92674]
[1777259871919,38.29,79242.57,0.0,-0.55449,0.00023,17.92589]
[1777259872647,38.29,79242.57,0.0,-0.55449,0.00023,17.92589]
[1777259873933,38.29,79234.71,0.0,-0.55628,0.00023,17.91282]
[1777259874942,38.29,79229.87,0.0,-0.55738,0.00023,17.90461]
[1777259876046,38.29,79229.87,0.0,-0.55738,0.00023,17.90461]
[1777259876117,38.29,79229.87,0.0,-0.55738,0.00023,17.90461]
[1777259876075,38.29,79228.26,0.0,-0.55774,0.00023,17.90185]
[1777259876176,38.29,79228.26,0.0,-0.55774,0.00023,17.90185]
[1777259876334,38.29,79228.26,0.0,-0.55774,0.00023,17.90185]
[1777259877962,38.29,79221.18,0.0,-0.55935,0.00023,17.88948]
[1777259879344,38.29,79220.85,0.0,-0.55943,0.00023,17.88889]
[1777259879359,38.29,79220.85,0.0,-0.55943,0.00023,17.88889]
[1777259879976,38.29,79221.61,0.0,-0.55926,0.00023,17.89022]
[1777259885011,38.29,79220.62,0.0,-0.55949,0.00023,17.88841]
[1777259885240,38.29,79220.62,0.0,-0.55949,0.00023,17.88841]
[1777259892060,38.28,79221.04,0.0,-0.55941,0.00023,17.88908]
[1777259897095,38.28,79220.23,0.0,-0.5596,0.00023,17.8876]
[1777259902130,38.27,79223.17,0.0,-0.55894,0.00023,17.89275]
[1777259906158,38.27,79227.3,0.0,-0.558,0.00023,17.89993]
[1777259911844,38.27,79228.11,0.0,-0.55782,0.00023,17.90133]
[1777259914585,38.27,79231.54,0.0,-0.55706,0.00023,17.90189]
[1777259918786,38.27,79227.44,0.0,-0.55799,0.00023,17.89485]
[1777259924285,38.27,79228.29,0.0,-0.5578,0.00023,17.89629]
[1777259928011,38.27,79228.05,0.0,-0.55785,0.00023,17.89587]
[1777259928057,38.27,79228.05,0.0,-0.55785,0.00023,17.89587]
[1777259928164,38.27,79229.02,0.0,-0.55763,0.00023,17.89753]
[1777259928311,38.27,79229.02,0.0,-0.55763,0.00023,17.89753]
[1777259928591,38.27,79229.02,0.0,-0.55763,0.00023,17.89753]
[1777259928630,38.27,79229.02,0.0,-0.55763,0.00023,17.89753]
[1777259928947,38.27,79229.02,0.0,-0.55763,0.00023,17.89753]
[1777259928999,38.27,79229.02,0.0,-0.55763,0.00023,17.89753]
[1777259929029,38.27,79229.02,0.0,-0.55763,0.00023,17.89753]
[1777259929091,38.27,79229.02,0.0,-0.55763,0.00023,17.89753]
[1777259929125,38.27,79229.02,0.0,-0.55763,0.00023,17.89753]
[1777259929132,38.27,79229.02,0.0,-0.55763,0.00023,17.89753]
[1777259929154,38.27,79203.81,0.0,-0.56337,0.00023,17.85229]
[1777259929218,38.27,79203.81,0.0,-0.56337,0.00023,17.85229]
[1777259930125,38.27,79203.81,0.0,-0.56337,0.00023,17.85229]
[1777259930149,38.27,79203.81,0.0,-0.56337,0.00023,17.85229]
[1777259929474,38.27,79191.98,0.0,-0.56605,0.00023,17.8298]
[1777259931032,38.27,79191.98,0.0,-0.56605,0.00023,17.8298]
[1777259931064,38.27,79191.98,0.0,-0.56605,0.00023,17.8298]
[1777259931181,38.27,79191.98,0.0,-0.56605,0.00023,17.8298]
[1777259931133,38.27,79190.46,0.0,-0.56639,0.00023,17.82686]
[1777259931219,38.27,79190.46,0.0,-0.56639,0.00023,17.82686]
[1777259931334,38.27,79190.46,0.0,-0.56639,0.00023,17.82686]
[1777259932624,38.27,79178.44,0.0,-0.56912,0.00023,17.80308]
[1777259933319,38.27,79178.44,0.0,-0.56912,0.00023,17.80308]
[1777259933367,38.27,79178.44,0.0,-0.56912,0.00023,17.80308]
[1777259933420,38.27,79173.19,0.0,-0.57031,0.00023,17.79244]
[1777259937376,38.27,79180.15,0.0,-0.56873,0.00023,17.80657]
[1777259938231,38.27,79180.15,0.0,-0.56873,0.00023,17.80657]
[1777259938261,38.27,79180.15,0.0,-0.56873,0.00023,17.80657]
[1777259938790,38.27,79190.42,0.0,-0.5664,0.00023,17.82685]
[1777259941415,38.27,79196.22,0.0,-0.56508,0.00023,17.83802]
[1777259945898,38.27,79196.94,0.0,-0.56491,0.00023,17.83941]
[1777259945912,38.27,79196.94,0.0,-0.56491,0.00023,17.83941]
[1777259945999,38.27,79199.82,0.0,-0.56426,0.00023,17.84488]
[1777259946443,38.27,79204.25,0.0,-0.56325,0.00023,17.8532]
[1777259949416,38.27,79207.05,0.0,-0.56262,0.00023,17.85839]
[1777259949436,38.27,79207.05,0.0,-0.56262,0.00023,17.85839]
[1777259949517,38.27,79206.37,0.0,-0.56277,0.00023,17.85713]
[1777259953530,38.27,79206.31,0.0,-0.56279,0.00023,17.85701]
[1777259953563,38.27,79206.31,0.0,-0.56279,0.00023,17.85701]
[1777259953595,38.27,79210.33,0.0,-0.56188,0.00023,17.86441]
[1777259957141,38.27,79211.26,0.0,-0.56167,0.00023,17.8661]
[1777259957333,38.27,79211.61,0.0,-0.56159,0.00023,17.86672]
[1777259957380,38.27,79211.61,0.0,-0.56159,0.00023,17.86672]
[1777259957396,38.27,79211.61,0.0,-0.56159,0.00023,17.86672]
[1777259957476,38.27,79211.61,0.0,-0.56159,0.00023,17.86672]
[1777259957529,38.27,79211.61,0.0,-0.56159,0.00023,17.86672]
[1777259957608,38.27,79211.61,0.0,-0.56159,0.00023,17.86672]
[1777259957662,38.27,79211.61,0.0,-0.56159,0.00023,17.86672]
[1777259957691,38.27,79211.61,0.0,-0.56159,0.00023,17.86672]
[1777259957725,38.27,79211.61,0.0,-0.56159,0.00023,17.86672]
[1777259957732,38.27,79211.61,0.0,-0.56159,0.00023,17.86672]
[1777259958128,38.27,79226.54,0.0,-0.55819,0.00023,17.89327]
[1777259959390,38.27,79226.54,0.0,-0.55819,0.00023,17.89327]
[1777259959435,38.27,79226.54,0.0,-0.55819,0.00023,17.89327]
[1777259959642,38.27,79237.71,0.0,-0.55565,0.00023,17.9123]
[1777259960630,38.27,79237.71,0.0,-0.55565,0.00023,17.9123]
[1777259960641,38.27,79237.71,0.0,-0.55565,0.00023,17.9123]
[1777259960685,38.27,79237.71,0.0,-0.55565,0.00023,17.9123]
[1777259960746,38.27,79236.92,0.0,-0.55583,0.00023,17.91098]
[1777259961489,38.27,79236.92,0.0,-0.55583,0.00023,17.91098]
[1777259961529,38.27,79236.92,0.0,-0.55583,0.00023,17.91098]
[1777259961662,38.27,79236.04,0.0,-0.55603,0.00023,17.9095]
[1777259965711,38.27,79236.91,0.0,-0.55583,0.00023,17.91096]
[1777259965738,38.27,79236.91,0.0,-0.55583,0.00023,17.91096]
[1777259965812,38.27,79236.75,0.0,-0.55587,0.00023,17.9107]
[1777259972905,38.27,79238.58,0.0,-0.55547,0.00023,17.90847]
[1777259976651,38.28,79242.48,0.0,-0.55458,0.00023,17.91493]
[1777259982119,38.28,79245.07,0.0,-0.55398,0.00023,17.91918]
[1777259982133,38.28,79250.27,0.0,-0.5528,0.00023,17.92757]
[1777259984775,38.28,79245.49,0.0,-0.55389,0.00023,17.91986]
[1777259988837,38.28,79248.22,0.0,-0.55327,0.00023,17.92428]
[1777259994782,38.28,79245.42,0.0,-0.5539,0.00023,17.91976]
[1777259999818,38.28,79246.31,0.0,-0.5537,0.00023,17.92122]
[1777260004856,38.28,79245.43,0.0,-0.5539,0.00023,17.91981]
[1777260006866,38.28,79249.97,0.0,-0.55286,0.00023,17.92714]
[1777260011902,38.28,79246.7,0.0,-0.5536,0.00023,17.92188]
[1777260013191,38.28,79252.05,0.0,-0.55238,0.00023,17.93046]
[1777260018952,38.28,79249.26,0.0,-0.55302,0.00023,17.92601]
[1777260021971,38.28,79242.77,0.0,-0.5545,0.00023,17.91548]
[1777260023262,38.28,79237.74,0.0,-0.55564,0.00023,17.90717]
[1777260028858,38.29,79235.88,0.0,-0.55606,0.00023,17.90408]
[1777260033934,38.29,79234.85,0.0,-0.55631,0.00023,17.89706]
[1777260035129,38.29,79235.2,0.0,-0.55623,0.00023,17.89765]
[1777260035169,38.29,79235.2,0.0,-0.55623,0.00023,17.89765]
[1777260035270,38.29,79237.31,0.0,-0.55575,0.00023,17.90121]
[1777260035570,38.29,79237.31,0.0,-0.55575,0.00023,17.90121]
[1777260037095,38.29,79240.98,0.0,-0.55491,0.00023,17.90732]
[1777260037566,38.29,79240.98,0.0,-0.55491,0.00023,17.90732]
[1777260037594,38.29,79240.98,0.0,-0.55491,0.00023,17.90732]
[1777260038086,38.29,79240.98,0.0,-0.55491,0.00023,17.90732]
[1777260040101,38.29,79248.69,0.0,-0.55315,0.00023,17.91988]
[1777260045133,38.3,79248.16,0.0,-0.55327,0.00023,17.91904]
[1777260050169,38.3,79251.61,0.0,-0.55248,0.00023,17.92458]
[1777260055205,38.3,79253.28,0.0,-0.5521,0.00023,17.92724]
[1777260058225,38.29,79256.9,0.0,-0.55128,0.00023,17.93288]
[1777260063260,38.29,79253.66,0.0,-0.55202,0.00023,17.92779]
[1777260068310,38.29,79252.49,0.0,-0.55228,0.00023,17.92594]
[1777260070435,38.29,79253.02,0.0,-0.55216,0.00023,17.92679]
[1777260070468,38.29,79253.02,0.0,-0.55216,0.00023,17.92679]
[1777260071318,38.29,79251.91,0.0,-0.55242,0.00023,17.92503]
[1777260071436,38.29,79251.91,0.0,-0.55242,0.00023,17.92503]
[1777260071463,38.29,79251.91,0.0,-0.55242,0.00023,17.92503]
[1777260072333,38.29,79259.33,0.0,-0.55072,0.00023,17.93664]
[1777260073332,38.3,79263.07,0.0,-0.54987,0.00023,17.94239]
[1777260078368,38.3,79263.98,0.0,-0.54965,0.00023,17.94385]
[1777260083750,38.31,79263.49,0.0,-0.54975,0.00023,17.94317]
[1777260089753,38.32,79265.81,0.0,-0.5492,0.00023,17.94676]
[1777260089855,38.32,79265.81,0.0,-0.5492,0.00023,17.94676]
[1777260090039,38.32,79265.81,0.0,-0.5492,0.00023,17.94676]
[1777260090097,38.32,79265.81,0.0,-0.5492,0.00023,17.94676]
[1777260090162,38.32,79263.57,0.0,-0.54971,0.00023,17.94339]
[1777260091457,38.33,79274.14,0.0,-0.54731,0.00023,17.95381]
[1777260093302,38.33,79277.57,0.0,-0.54653,0.00023,17.95878]
[1777260094224,38.33,79277.57,0.0,-0.54653,0.00023,17.95878]
[1777260094269,38.33,79277.57,0.0,-0.54653,0.00023,17.95878]
[1777260094308,38.33,79265.36,0.0,-0.54931,0.00023,17.94083]
[1777260097502,38.33,79262.09,0.0,-0.55006,0.00023,17.93586]
[1777260100150,38.33,79262.09,0.0,-0.55006,0.00023,17.93586]
[1777260100241,38.33,79262.09,0.0,-0.55006,0.00023,17.93586]
[1777260101874,38.33,79257.65,0.0,-0.55107,0.00023,17.92902]
[1777260103842,38.33,79266.32,0.0,-0.5491,0.00023,17.94226]
[1777260109583,38.33,79265.71,0.0,-0.54923,0.00023,17.94135]
[1777260112067,38.33,79263.65,0.0,-0.5497,0.00023,17.93824]
[1777260112115,38.33,79263.65,0.0,-0.5497,0.00023,17.93824]
[1777260112333,38.33,79260.92,0.0,-0.55033,0.00023,17.93407]
[1777260113321,38.33,79255.8,0.0,-0.55149,0.00023,17.92615]
[1777260113912,38.33,79250.16,0.0,-0.55278,0.00023,17.91724]
[1777260116349,38.33,79243.72,0.0,-0.55425,0.00023,17.90685]
[1777260117657,38.33,79243.58,0.0,-0.55428,0.00023,17.90662]
[1777260117749,38.33,79237.92,0.0,-0.55557,0.00023,17.89728]
[1777260119031,38.33,79234.57,0.0,-0.55633,0.00023,17.89166]
[1777260120386,38.33,79234.57,0.0,-0.55633,0.00023,17.89166]
[1777260120992,38.33,79241.11,0.0,-0.55484,0.00023,17.90255]
[1777260122896,38.33,79241.11,0.0,-0.55484,0.00023,17.90254]
[1777260122929,38.33,79247.88,0.0,-0.5533,0.00023,17.91357]
[1777260125636,38.33,79247.94,0.0,-0.55329,0.00023,17.91367]
[1777260128851,38.33,79246.1,0.0,-0.5537,0.00023,17.91071]
[1777260128872,38.33,79246.1,0.0,-0.5537,0.00023,17.91071]
[1777260128952,38.33,79247.42,0.0,-0.5534,0.00023,17.91284]
[1777260134053,38.33,79247.26,0.0,-0.55344,0.00023,17.9126]
[1777260135562,38.33,79247.26,0.0,-0.55344,0.00023,17.9126]
[1777260135770,38.33,79245.69,0.0,-0.55379,0.00023,17.91007]
[1777260137784,38.33,79239.58,0.0,-0.55518,0.00023,17.90006]
[1777260138895,38.33,79235.91,0.0,-0.55602,0.00023,17.89394]
[1777260143911,38.33,79239.19,0.0,-0.55528,0.00023,17.89939]
[1777260145335,38.33,79239.19,0.0,-0.55528,0.00023,17.89939]
[1777260145561,38.33,79239.19,0.0,-0.55528,0.00023,17.89938]
[1777260145691,38.33,79239.19,0.0,-0.55528,0.00023,17.89938]
[1777260145759,38.33,79239.19,0.0,-0.55528,0.00023,17.89938]
[1777260145817,38.33,79239.19,0.0,-0.55528,0.00023,17.89938]
[1777260145966,38.33,79239.19,0.0,-0.55528,0.00023,17.89938]
[1777260146016,38.33,79239.19,0.0,-0.55528,0.00023,17.89938]
[1777260146052,38.33,79239.19,0.0,-0.55528,0.00023,17.89938]
[1777260146105,38.33,79239.19,0.0,-0.55528,0.00023,17.89938]
[1777260146212,38.33,79239.19,0.0,-0.55528,0.00023,17.89938]
[1777260146283,38.33,79239.19,0.0,-0.55528,0.00023,17.89938]
[1777260146345,38.33,79239.19,0.0,-0.55528,0.00023,17.89938]
[1777260146328,38.33,79224.29,0.0,-0.55867,0.00023,17.87402]
[1777260146446,38.33,79224.29,0.0,-0.55867,0.00023,17.87402]
[1777260146519,38.33,79224.29,0.0,-0.55867,0.00023,17.87402]
[1777260146585,38.33,79224.29,0.0,-0.55867,0.00023,17.87402]
[1777260146741,38.33,79224.29,0.0,-0.55867,0.00023,17.87402]
[1777260146774,38.33,79224.29,0.0,-0.55867,0.00023,17.87402]
[1777260146932,38.33,79224.29,0.0,-0.55867,0.00023,17.87402]
[1777260146987,38.33,79224.29,0.0,-0.55867,0.00023,17.87402]
[1777260147156,38.33,79224.29,0.0,-0.55867,0.00023,17.87402]
[1777260147174,38.33,79224.29,0.0,-0.55867,0.00023,17.87402]
[1777260147383,38.33,79224.29,0.0,-0.55867,0.00023,17.87402]
[1777260147416,38.33,79206.42,0.0,-0.56273,0.00023,17.84189]
[1777260147634,38.33,79206.42,0.0,-0.56273,0.00023,17.84189]
[1777260147659,38.33,79206.42,0.0,-0.56273,0.00023,17.84189]
[1777260147841,38.33,79206.42,0.0,-0.56273,0.00023,17.84189]
[1777260147871,38.33,79206.42,0.0,-0.56273,0.00023,17.84189]
[1777260148044,38.33,79206.42,0.0,-0.56273,0.00023,17.84189]
[1777260148079,38.33,79208.9,0.0,-0.56217,0.00023,17.84646]
[1777260149035,38.33,79208.9,0.0,-0.56217,0.00023,17.84646]
[1777260149087,38.33,79208.9,0.0,-0.56217,0.00023,17.84646]
[1777260149211,38.32,79209.15,0.0,-0.56211,0.00023,17.84691]
[1777260153055,38.32,79213.88,0.0,-0.56106,0.00023,17.85016]
[1777260156924,38.32,79212.25,0.0,-0.56143,0.00023,17.84719]
[1777260156942,38.32,79212.25,0.0,-0.56143,0.00023,17.84719]
[1777260156954,38.32,79213.52,0.0,-0.56114,0.00023,17.84948]
[1777260160946,38.32,79210.2,0.0,-0.5619,0.00023,17.84341]
[1777260161952,38.32,79206.7,0.0,-0.5627,0.00023,17.83697]
[1777260162973,38.32,79206.7,0.0,-0.5627,0.00023,17.83697]
[1777260162991,38.32,79206.7,0.0,-0.5627,0.00023,17.83697]
[1777260163423,38.32,79207.99,0.0,-0.56241,0.00023,17.83934]
[1777260164263,38.32,79202.38,0.0,-0.56368,0.00023,17.82892]
[1777260165980,38.32,79199.02,0.0,-0.56445,0.00023,17.82259]
[1777260171028,38.32,79202.64,0.0,-0.56362,0.00023,17.8294]
[1777260172373,38.32,79207.22,0.0,-0.56259,0.00023,17.83791]
[1777260176107,38.31,79209.29,0.0,-0.56212,0.00023,17.8417]
[1777260176124,38.31,79209.29,0.0,-0.56212,0.00023,17.8417]
[1777260176165,38.31,79209.22,0.0,-0.56213,0.00023,17.84156]
[1777260180098,38.31,79216.75,0.0,-0.56043,0.00023,17.85517]
[1777260181104,38.31,79222.1,0.0,-0.55921,0.00023,17.86466]
[1777260183828,38.31,79222.39,0.0,-0.55915,0.00023,17.86515]
[1777260183863,38.31,79222.39,0.0,-0.55915,0.00023,17.86515]
[1777260184403,38.31,79223.33,0.0,-0.55894,0.00023,17.86679]
[1777260184624,38.31,79223.33,0.0,-0.55894,0.00023,17.86679]
[1777260186285,38.31,79223.33,0.0,-0.55894,0.00023,17.86679]
[1777260186317,38.31,79223.33,0.0,-0.55894,0.00023,17.86679]
[1777260186395,38.31,79223.33,0.0,-0.55894,0.00023,17.86679]
[1777260186438,38.31,79223.33,0.0,-0.55894,0.00023,17.86679]
[1777260186387,38.31,79235.89,0.0,-0.55608,0.00023,17.88833]
[1777260186610,38.31,79235.89,0.0,-0.55608,0.00023,17.88833]
[1777260186644,38.31,79235.89,0.0,-0.55608,0.00023,17.88833]
[1777260186835,38.31,79235.89,0.0,-0.55608,0.00023,17.88833]
[1777260187146,38.31,79235.89,0.0,-0.55608,0.00023,17.88833]
[1777260188844,38.31,79238.51,0.0,-0.55548,0.00023,17.89272]
[1777260188869,38.31,79238.51,0.0,-0.55548,0.00023,17.89272]
[1777260189161,38.31,79238.88,0.0,-0.5554,0.00023,17.89333]
[1777260191710,38.31,79238.16,0.0,-0.55556,0.00023,17.89214]
[1777260191748,38.31,79238.16,0.0,-0.55556,0.00023,17.89214]
[1777260192182,38.31,79240.07,0.0,-0.55513,0.00023,17.89531]
[1777260193188,38.31,79248.75,0.0,-0.55315,0.00023,17.90945]
[1777260194427,38.31,79248.75,0.0,-0.55315,0.00023,17.90945]
[1777260194195,38.3,79252.72,0.0,-0.55225,0.00023,17.91575]
[1777260195202,38.3,79252.79,0.0,-0.55224,0.00023,17.91584]
[1777260196240,38.3,79252.79,0.0,-0.55224,0.00023,17.91584]
[1777260196313,38.3,79244.45,0.0,-0.55415,0.00023,17.90239]
[1777260197642,38.3,79244.45,0.0,-0.55415,0.00023,17.90239]
[1777260197669,38.3,79244.45,0.0,-0.55415,0.00023,17.90239]
[1777260198003,38.3,79244.45,0.0,-0.55415,0.00023,17.90239]
[1777260198223,38.29,79238.96,0.0,-0.5554,0.00023,17.89332]
[1777260199254,38.29,79230.14,0.0,-0.55742,0.00023,17.87839]
[1777260199617,38.29,79230.14,0.0,-0.55742,0.00023,17.87839]
[1777260199650,38.29,79230.14,0.0,-0.55742,0.00023,17.87839]
[1777260200239,38.29,79230.14,0.0,-0.55742,0.00023,17.87838]
[1777260201244,38.29,79224.92,0.0,-0.55861,0.00023,17.86934]
[1777260202644,38.29,79225.01,0.0,-0.55859,0.00023,17.86949]
[1777260202663,38.29,79225.01,0.0,-0.55859,0.00023,17.86949]
[1777260203258,38.29,79226.09,0.0,-0.55835,0.00023,17.87137]
[1777260207353,38.28,79222.17,0.0,-0.55924,0.00023,17.86447]
[1777260208730,38.28,79222.17,0.0,-0.55924,0.00023,17.86446]
[1777260211315,38.28,79234.46,0.0,-0.55647,0.00023,17.88033]
[1777260213331,38.28,79239.31,0.0,-0.55536,0.00023,17.88846]
[1777260218364,38.28,79239.66,0.0,-0.55528,0.00023,17.88906]
[1777260223399,38.29,79238.7,0.0,-0.55549,0.00023,17.88748]
[1777260228435,38.29,79238.23,0.0,-0.5556,0.00023,17.88672]
[1777260233469,38.29,79235.79,0.0,-0.55615,0.00023,17.88265]
[1777260234929,38.29,79236.61,0.0,-0.55596,0.00023,17.88404]
[1777260234970,38.29,79236.61,0.0,-0.55596,0.00023,17.88404]
[1777260235484,38.29,79237.24,0.0,-0.55582,0.00023,17.8851]
[1777260237498,38.29,79230.47,0.0,-0.55736,0.00023,17.87363]
[1777260239589,38.29,79227.14,0.0,-0.55812,0.00023,17.86788]
[1777260240553,38.29,79227.14,0.0,-0.55812,0.00023,17.86788]
[1777260246501,38.29,79225.17,0.0,-0.55858,0.00023,17.8644]
[1777260248659,38.28,79219.89,0.0,-0.55979,0.00023,17.85507]
[1777260250981,38.28,79219.89,0.0,-0.55979,0.00023,17.85506]
[1777260251081,38.28,79224.81,0.0,-0.55867,0.00023,17.86372]
[1777260251892,38.28,79230.0,0.0,-0.55749,0.00023,17.8727]
[1777260253496,38.28,79230.0,0.0,-0.55749,0.00023,17.8727]
[1777260253166,38.28,79233.7,0.0,-0.55665,0.00023,17.879]
[1777260253532,38.28,79233.7,0.0,-0.55665,0.00023,17.879]
[1777260253609,38.28,79233.7,0.0,-0.55665,0.00023,17.879]
[1777260258790,38.28,79235.35,0.0,-0.55627,0.00023,17.88179]
[1777260263530,38.28,79235.06,0.0,-0.55634,0.00023,17.8813]
[1777260263624,38.28,79235.13,0.0,-0.55632,0.00023,17.88141]
[1777260263682,38.28,79235.13,0.0,-0.55632,0.00023,17.88141]
[1777260264156,38.28,79235.13,0.0,-0.55632,0.00023,17.88141]
[1777260264257,38.28,79236.92,0.0,-0.55591,0.00023,17.88442]
[1777260269046,38.28,79239.93,0.0,-0.55522,0.00023,17.88946]
[1777260269081,38.28,79239.93,0.0,-0.55522,0.00023,17.88946]
[1777260269084,38.28,79243.02,0.0,-0.55452,0.00023,17.89457]
[1777260270071,38.28,79243.02,0.0,-0.55452,0.00023,17.89457]
[1777260270106,38.28,79244.77,0.0,-0.55412,0.00023,17.89743]
[1777260274700,38.28,79244.42,0.0,-0.55421,0.00023,17.89156]
[1777260274740,38.28,79244.42,0.0,-0.55421,0.00023,17.89156]
[1777260274802,38.28,79241.56,0.0,-0.55486,0.00023,17.88687]
[1777260280655,38.28,79243.55,0.0,-0.55442,0.00023,17.89011]
[1777260285835,38.27,79242.6,0.0,-0.55465,0.00023,17.88847]
[1777260290870,38.27,79239.75,0.0,-0.55529,0.00023,17.88377]
[1777260295905,38.28,79237.53,0.0,-0.5558,0.00023,17.88009]
[1777260300035,38.28,79241.19,0.0,-0.55496,0.00023,17.88619]
[1777260303960,38.28,79244.6,0.0,-0.55418,0.00023,17.8918]
[1777260306981,38.28,79249.15,0.0,-0.55314,0.00023,17.89917]
[1777260310007,38.27,79253.48,0.0,-0.55216,0.00023,17.90602]
[1777260315336,38.26,79256.45,0.0,-0.5515,0.00023,17.91059]
[1777260320544,38.26,79256.01,0.0,-0.5516,0.00023,17.90989]
[1777260320601,38.26,79256.77,0.0,-0.55143,0.00023,17.91108]
[1777260320654,38.26,79256.77,0.0,-0.55143,0.00023,17.91108]
[1777260321574,38.26,79252.24,0.0,-0.55246,0.00023,17.90395]
[1777260322552,38.26,79252.24,0.0,-0.55246,0.00023,17.90395]
[1777260322562,38.26,79252.24,0.0,-0.55246,0.00023,17.90395]
[1777260322554,38.26,79246.61,0.0,-0.55375,0.00023,17.89491]
[1777260323402,38.26,79246.61,0.0,-0.55375,0.00023,17.89491]
[1777260323477,38.26,79246.61,0.0,-0.55375,0.00023,17.89491]
[1777260323494,38.26,79246.61,0.0,-0.55375,0.00023,17.89491]
[1777260323543,38.26,79246.61,0.0,-0.55375,0.00023,17.89491]
[1777260323575,38.26,79245.17,0.0,-0.55408,0.00023,17.89257]
[1777260324333,38.26,79238.29,0.0,-0.55565,0.00023,17.88121]
[1777260326370,38.26,79236.44,0.0,-0.55607,0.00023,17.87811]
[1777260326404,38.26,79236.44,0.0,-0.55607,0.00023,17.87811]
[1777260326472,38.26,79235.57,0.0,-0.55627,0.00023,17.87663]
[1777260332159,38.26,79234.83,0.0,-0.55646,0.00023,17.87002]
[1777260337197,38.25,79231.05,0.0,-0.55733,0.00023,17.86356]
[1777260342228,38.25,79229.8,0.0,-0.55762,0.00023,17.86139]
[1777260347503,38.25,79228.69,0.0,-0.55787,0.00023,17.85946]
[1777260350222,38.25,79227.27,0.0,-0.5582,0.00023,17.85699]
[1777260350322,38.25,79223.04,0.0,-0.55916,0.00023,17.8496]
[1777260352543,38.25,79219.2,0.0,-0.56004,0.00023,17.84278]
[1777260356338,38.25,79219.41,0.0,-0.56,0.00023,17.84313]
[1777260356376,38.25,79219.41,0.0,-0.56,0.00023,17.84313]
[1777260356436,38.25,79219.57,0.0,-0.55996,0.00023,17.84341]
[1777260361472,38.24,79217.84,0.0,-0.56036,0.00023,17.84027]
[1777260368418,38.24,79218.26,0.0,-0.56027,0.00023,17.84096]
[1777260369319,38.24,79218.26,0.0,-0.56027,0.00023,17.84096]
[1777260371439,38.24,79221.83,0.0,-0.55946,0.00023,17.84728]
[1777260373454,38.24,79225.64,0.0,-0.5586,0.00023,17.85397]
[1777260378489,38.23,79226.79,0.0,-0.55834,0.00023,17.85595]
[1777260383007,38.23,79229.42,0.0,-0.55774,0.00023,17.86049]
[1777260383056,38.23,79229.42,0.0,-0.55774,0.00023,17.86049]
[1777260383523,38.23,79229.91,0.0,-0.55763,0.00023,17.86133]
[1777260384054,38.23,79229.91,0.0,-0.55763,0.00023,17.86133]
[1777260384531,38.23,79230.52,0.0,-0.55749,0.00023,17.86238]
[1777260386452,38.23,79232.62,0.0,-0.55701,0.00023,17.86597]
[1777260389565,38.23,79236.55,0.0,-0.55612,0.00023,17.87263]
[1777260391579,38.23,79242.58,0.0,-0.55476,0.00023,17.87735]
[1777260396615,38.23,79242.15,0.0,-0.55485,0.00023,17.87667]
[1777260402657,38.24,79242.59,0.0,-0.55474,0.00023,17.87743]
[1777260404671,38.24,79246.13,0.0,-0.55393,0.00023,17.88323]
[1777260409170,38.24,79249.4,0.0,-0.55318,0.00023,17.88854]
[1777260411927,38.24,79249.61,0.0,-0.55313,0.00023,17.88888]
[1777260411974,38.24,79249.61,0.0,-0.55313,0.00023,17.88888]
[1777260412268,38.24,79253.2,0.0,-0.55231,0.00023,17.89462]
[1777260413348,38.24,79258.31,0.0,-0.55115,0.00023,17.90263]
[1777260413991,38.24,79258.31,0.0,-0.55115,0.00023,17.90263]
[1777260414419,38.24,79263.82,0.0,-0.54989,0.00023,17.9111]
[1777260414896,38.24,79263.82,0.0,-0.54989,0.00023,17.9111]
[1777260420109,38.22,79266.28,0.0,-0.54935,0.00023,17.91472]
[1777260420191,38.22,79266.28,0.0,-0.54935,0.00023,17.91472]
[1777260420473,38.22,79266.28,0.0,-0.54935,0.00023,17.91472]
[1777260421186,38.22,79266.79,0.0,-0.54923,0.00023,17.91549]
[1777260422823,38.22,79264.41,0.0,-0.54978,0.00023,17.91185]
[1777260428845,38.21,79265.19,0.0,-0.54962,0.00023,17.91292]
[1777260431381,38.2,79266.02,0.0,-0.54944,0.00023,17.91416]
[1777260437614,38.19,79269.92,0.0,-0.54856,0.00023,17.91993]
[1777260438333,38.19,79269.92,0.0,-0.54856,0.00023,17.91991]
[1777260440965,38.19,79269.77,0.0,-0.54861,0.00023,17.91964]
[1777260444047,38.18,79271.28,0.0,-0.54827,0.00023,17.92185]
[1777260450499,38.17,79272.3,0.0,-0.54805,0.00023,17.92327]
[1777260450568,38.17,79272.3,0.0,-0.54805,0.00023,17.92327]
[1777260453514,38.16,79272.7,0.0,-0.54798,0.00023,17.91849]
[1777260458765,38.15,79272.82,0.0,-0.54797,0.00023,17.91858]
[1777260458777,38.15,79272.82,0.0,-0.54797,0.00023,17.91858]
[1777260460686,38.15,79278.8,0.0,-0.5466,0.00023,17.92728]
[1777260463082,38.15,79282.41,0.0,-0.54578,0.00023,17.93245]
[1777260465472,38.15,79282.38,0.0,-0.54578,0.00023,17.93241]
[1777260465490,38.15,79282.38,0.0,-0.54578,0.00023,17.93241]
[1777260465685,38.15,79282.38,0.0,-0.54578,0.00023,17.93241]
[1777260465573,38.15,79280.69,0.0,-0.54617,0.00023,17.92999]
[1777260467346,38.15,79273.54,0.0,-0.54781,0.00023,17.91961]
[1777260468917,38.15,79273.54,0.0,-0.54781,0.00023,17.91961]
[1777260468931,38.15,79273.54,0.0,-0.54781,0.00023,17.91961]
[1777260469087,38.15,79273.54,0.0,-0.54781,0.00023,17.91961]
[1777260469125,38.15,79267.34,0.0,-0.54923,0.00023,17.91036]
[1777260470926,38.15,79266.02,0.0,-0.54953,0.00023,17.90838]
[1777260470966,38.15,79266.02,0.0,-0.54953,0.00023,17.90838]
[1777260471138,38.15,79266.02,0.0,-0.54953,0.00023,17.90838]
[1777260476463,38.15,79267.77,0.0,-0.54913,0.00023,17.91105]
[1777260482216,38.16,79267.17,0.0,-0.54926,0.00023,17.91016]
[1777260487251,38.16,79265.48,0.0,-0.54965,0.00023,17.90762]
[1777260491278,38.16,79261.36,0.0,-0.55059,0.00023,17.90132]
[1777260495307,38.16,79257.37,0.0,-0.5515,0.00023,17.89513]
[1777260496604,38.16,79252.2,0.0,-0.55268,0.00023,17.88696]
[1777260501927,38.17,79251.9,0.0,-0.55275,0.00023,17.88651]
[1777260507390,38.17,79250.7,0.0,-0.55302,0.00023,17.88463]
[1777260512425,38.17,79249.73,0.0,-0.55325,0.00023,17.87777]
[1777260517460,38.18,79248.68,0.0,-0.55348,0.00023,17.87611]
[1777260522496,38.18,79249.49,0.0,-0.55329,0.00023,17.87745]
[1777260527531,38.18,79252.29,0.0,-0.55265,0.00023,17.88197]
[1777260532566,38.19,79249.77,0.0,-0.55322,0.00023,17.87795]
[1777260537601,38.19,79247.89,0.0,-0.55365,0.00023,17.87495]
[1777260540726,38.19,79251.58,0.0,-0.5528,0.00023,17.88091]
[1777260546809,38.19,79253.98,0.0,-0.55225,0.00023,17.88475]
[1777260556733,38.2,79254.26,0.0,-0.55218,0.00023,17.88522]
[1777260561640,38.2,79253.26,0.0,-0.55241,0.00023,17.88363]
[1777260561677,38.2,79253.26,0.0,-0.55241,0.00023,17.88363]
[1777260561769,38.2,79253.13,0.0,-0.55244,0.00023,17.88343]
[1777260566805,38.2,79252.72,0.0,-0.55253,0.00023,17.88278]
[1777260571840,38.2,79251.01,0.0,-0.55294,0.00023,17.87472]
[1777260577168,38.2,79249.36,0.0,-0.55331,0.00023,17.87207]
[1777260578180,38.2,79249.36,0.0,-0.55331,0.00023,17.87207]
[1777260578704,38.2,79249.36,0.0,-0.55331,0.00023,17.87207]
[1777260578732,38.2,79245.74,0.0,-0.55414,0.00023,17.8662]
[1777260584398,38.2,79245.19,0.0,-0.55426,0.00023,17.86532]
[1777260584449,38.2,79245.19,0.0,-0.55426,0.00023,17.86532]
[1777260584509,38.2,79245.19,0.0,-0.55426,0.00023,17.86532]
[1777260587418,38.2,79242.89,0.0,-0.55479,0.00023,17.86155]
[1777260589965,38.2,79246.86,0.0,-0.55388,0.00023,17.86808]
[1777260591576,38.2,79246.86,0.0,-0.55388,0.00023,17.86808]
[1777260597308,38.21,79247.53,0.0,-0.55372,0.00023,17.86921]
[1777260599084,38.21,79247.53,0.0,-0.55372,0.00023,17.86921]
[1777260599132,38.21,79247.53,0.0,-0.55372,0.00023,17.86921]
[1777260599386,38.21,79246.47,0.0,-0.55396,0.00023,17.86749]
[1777260601547,38.21,79245.59,0.0,-0.55416,0.00023,17.86606]
[1777260601583,38.21,79245.59,0.0,-0.55416,0.00023,17.86606]
[1777260601627,38.21,79250.89,0.0,-0.55294,0.00023,17.87465]
[1777260603092,38.21,79263.4,0.0,-0.55007,0.00023,17.89428]
[1777260606311,38.22,79266.35,0.0,-0.54939,0.00023,17.8988]
[1777260606332,38.22,79266.35,0.0,-0.54939,0.00023,17.8988]
[1777260606637,38.22,79260.6,0.0,-0.55071,0.00023,17.89001]
[1777260612156,38.22,79261.74,0.0,-0.55045,0.00023,17.89175]
[1777260617451,38.21,79259.99,0.0,-0.55085,0.00023,17.88904]
[1777260618303,38.21,79259.99,0.0,-0.55085,0.00023,17.88904]
[1777260618326,38.21,79259.99,0.0,-0.55085,0.00023,17.88904]
[1777260618404,38.21,79253.03,0.0,-0.55245,0.00023,17.87812]
[1777260624240,38.21,79258.04,0.0,-0.5513,0.00023,17.88601]
[1777260629449,38.21,79257.01,0.0,-0.55154,0.00023,17.88439]
[1777260629857,38.21,79257.01,0.0,-0.55154,0.00023,17.88439]
[1777260629924,38.21,79257.98,0.0,-0.55131,0.00023,17.8859]
[1777260630282,38.21,79257.98,0.0,-0.55131,0.00023,17.8859]
[1777260631289,38.22,79262.1,0.0,-0.55039,0.00023,17.88697]
[1777260631922,38.22,79262.1,0.0,-0.55039,0.00023,17.88697]
[1777260631963,38.22,79262.1,0.0,-0.55039,0.00023,17.88697]
[1777260632295,38.22,79265.52,0.0,-0.5496,0.00023,17.89221]
[1777260633302,38.22,79269.47,0.0,-0.54869,0.00023,17.89816]
[1777260638338,38.23,79270.08,0.0,-0.54854,0.00023,17.89913]
[1777260640351,38.23,79274.21,0.0,-0.54759,0.00023,17.90525]
[1777260645183,38.23,79275.6,0.0,-0.54727,0.00023,17.90731]
[1777260645218,38.23,79275.6,0.0,-0.54727,0.00023,17.90731]
[1777260645579,38.23,79279.19,0.0,-0.54644,0.00023,17.91251]
[1777260647373,38.23,79280.6,0.0,-0.54612,0.00023,17.91454]
[1777260647391,38.23,79280.6,0.0,-0.54612,0.00023,17.91454]
[1777260647474,38.23,79281.71,0.0,-0.54586,0.00023,17.91612]
[1777260650615,38.24,79291.42,0.0,-0.54363,0.00023,17.92965]
[1777260651199,38.24,79291.42,0.0,-0.54363,0.00023,17.92965]
[1777260651239,38.24,79291.42,0.0,-0.54363,0.00023,17.92965]
[1777260651448,38.24,79297.64,0.0,-0.5422,0.00023,17.93801]
[1777260653443,38.24,79297.43,0.0,-0.54225,0.00023,17.93774]
[1777260658478,38.24,79297.11,0.0,-0.54233,0.00023,17.93731]
[1777260663516,38.24,79299.36,0.0,-0.54181,0.00023,17.94029]
[1777260664184,38.24,79299.36,0.0,-0.54181,0.00023,17.94029]
[1777260664197,38.24,79299.36,0.0,-0.54181,0.00023,17.94029]
[1777260664523,38.24,79299.42,0.0,-0.54179,0.00023,17.94037]
[1777260666329,38.24,79299.76,0.0,-0.54172,0.00023,17.94082]
[1777260666489,38.24,79299.76,0.0,-0.54172,0.00023,17.94082]
[1777260666545,38.24,79299.76,0.0,-0.54172,0.00023,17.94082]
[1777260666765,38.24,79307.3,0.0,-0.53999,0.00023,17.95055]
[1777260667081,38.24,79307.3,0.0,-0.53999,0.00023,17.95055]
[1777260667235,38.24,79307.3,0.0,-0.53999,0.00023,17.95055]
[1777260667425,38.24,79307.3,0.0,-0.53999,0.00023,17.95055]
[1777260667472,38.24,79307.3,0.0,-0.53999,0.00023,17.95055]
[1777260667804,38.24,79305.24,0.0,-0.54046,0.00023,17.94793]
[1777260668026,38.24,79305.24,0.0,-0.54046,0.00023,17.94793]
[1777260668035,38.24,79305.24,0.0,-0.54046,0.00023,17.94793]
[1777260668074,38.24,79305.24,0.0,-0.54046,0.00023,17.94793]
[1777260668282,38.24,79305.24,0.0,-0.54046,0.00023,17.94793]
[1777260668316,38.24,79305.24,0.0,-0.54046,0.00023,17.94793]
[1777260668461,38.24,79305.24,0.0,-0.54046,0.00023,17.94793]
[1777260668502,38.24,79305.24,0.0,-0.54046,0.00023,17.94793]
[1777260668697,38.24,79305.24,0.0,-0.54046,0.00023,17.94793]
[1777260668737,38.24,79302.18,0.0,-0.54116,0.00023,17.94398]
[1777260670256,38.24,79302.18,0.0,-0.54116,0.00023,17.94398]
[1777260670334,38.24,79302.18,0.0,-0.54116,0.00023,17.94398]
[1777260670594,38.24,79300.95,0.0,-0.54144,0.00023,17.94238]
[1777260671932,38.24,79296.49,0.0,-0.54247,0.00023,17.93649]
[1777260672689,38.24,79289.19,0.0,-0.54414,0.00023,17.92661]
[1777260674445,38.24,79289.19,0.0,-0.54414,0.00023,17.92661]
[1777260674484,38.24,79289.19,0.0,-0.54414,0.00023,17.92661]
[1777260674596,38.24,79284.66,0.0,-0.54518,0.00023,17.92032]
[1777260679131,38.24,79283.05,0.0,-0.54554,0.00023,17.91808]
[1777260679167,38.24,79283.05,0.0,-0.54554,0.00023,17.91808]
[1777260679294,38.24,79283.05,0.0,-0.54554,0.00023,17.91808]
[1777260679632,38.24,79282.08,0.0,-0.54576,0.00023,17.91671]
[1777260680640,38.24,79276.54,0.0,-0.54703,0.00023,17.90878]
[1777260681649,38.25,79272.78,0.0,-0.54789,0.00023,17.90329]
[1777260683183,38.25,79270.74,0.0,-0.54836,0.00023,17.90029]
[1777260683214,38.25,79270.74,0.0,-0.54836,0.00023,17.90029]
[1777260683690,38.25,79270.82,0.0,-0.54834,0.00023,17.90042]
[1777260685674,38.25,79274.07,0.0,-0.54759,0.00023,17.90523]
[1777260686887,38.25,79279.33,0.0,-0.54638,0.00023,17.91287]
[1777260692729,38.26,79279.67,0.0,-0.54631,0.00023,17.90807]
[1777260696582,38.26,79280.03,0.0,-0.54622,0.00023,17.9086]
[1777260696621,38.26,79280.03,0.0,-0.54622,0.00023,17.9086]
[1777260696938,38.26,79283.43,0.0,-0.54544,0.00023,17.91343]
[1777260698767,38.26,79289.13,0.0,-0.54414,0.00023,17.92137]
[1777260701710,38.26,79289.94,0.0,-0.54395,0.00023,17.92249]
[1777260701723,38.26,79289.94,0.0,-0.54395,0.00023,17.92249]
[1777260701962,38.26,79292.5,0.0,-0.54336,0.00023,17.92598]
[1777260706971,38.27,79292.35,0.0,-0.5434,0.00023,17.92578]
[1777260706972,38.27,79285.22,0.0,-0.54503,0.00023,17.91597]
[1777260710582,38.27,79288.44,0.0,-0.54429,0.00023,17.92045]
[1777260710612,38.27,79288.44,0.0,-0.54429,0.00023,17.92045]
[1777260710875,38.27,79283.0,0.0,-0.54554,0.00023,17.91287]
[1777260715885,38.27,79282.75,0.0,-0.54559,0.00023,17.91254]
[1777260720920,38.27,79283.33,0.0,-0.54545,0.00023,17.91338]
[1777260723188,38.28,79284.91,0.0,-0.54509,0.00023,17.9156]
[1777260723206,38.28,79284.91,0.0,-0.54509,0.00023,17.9156]
[1777260723941,38.28,79284.72,0.0,-0.54513,0.00023,17.91534]
[1777260726963,38.28,79288.05,0.0,-0.54437,0.00023,17.91997]
[1777260731997,38.28,79287.34,0.0,-0.54453,0.00023,17.919]
[1777260733609,38.28,79287.62,0.0,-0.54446,0.00023,17.91939]
[1777260734015,38.28,79281.75,0.0,-0.54581,0.00023,17.91118]
[1777260734988,38.28,79281.75,0.0,-0.54581,0.00023,17.91118]
[1777260735014,38.28,79281.75,0.0,-0.54581,0.00023,17.91118]
[1777260735024,38.28,79281.75,0.0,-0.54581,0.00023,17.91118]
[1777260736749,38.28,79281.11,0.0,-0.54595,0.00023,17.91028]
[1777260737007,38.28,79281.11,0.0,-0.54595,0.00023,17.91028]
[1777260737010,38.28,79275.75,0.0,-0.54718,0.00023,17.90259]
[1777260737257,38.28,79275.75,0.0,-0.54718,0.00023,17.90259]
[1777260737296,38.28,79275.75,0.0,-0.54718,0.00023,17.90259]
[1777260737605,38.28,79275.75,0.0,-0.54718,0.00023,17.90259]
[1777260737681,38.28,79256.96,0.0,-0.55148,0.00023,17.87426]
[1777260738298,38.28,79241.11,0.0,-0.5551,0.00023,17.84875]
[1777260739348,38.28,79241.11,0.0,-0.5551,0.00023,17.84875]
[1777260739465,38.28,79241.11,0.0,-0.5551,0.00023,17.84875]
[1777260739577,38.28,79241.11,0.0,-0.5551,0.00023,17.84875]
[1777260739605,38.28,79241.11,0.0,-0.5551,0.00023,17.84875]
[1777260739771,38.28,79241.11,0.0,-0.5551,0.00023,17.84875]
[1777260739811,38.28,79241.11,0.0,-0.5551,0.00023,17.84875]
[1777260739990,38.28,79241.11,0.0,-0.5551,0.00023,17.84875]
[1777260739861,38.28,79240.2,0.0,-0.55531,0.00023,17.84724]
[1777260740253,38.28,79240.2,0.0,-0.55531,0.00023,17.84724]
[1777260740291,38.28,79240.2,0.0,-0.55531,0.00023,17.84724]
[1777260740399,38.28,79240.2,0.0,-0.55531,0.00023,17.84724]
[1777260740437,38.28,79240.2,0.0,-0.55531,0.00023,17.84724]
[1777260740558,38.28,79240.2,0.0,-0.55531,0.00023,17.84724]
[1777260740604,38.28,79240.2,0.0,-0.55531,0.00023,17.84724]
[1777260740787,38.28,79239.41,0.0,-0.55549,0.00023,17.84593]
[1777260745792,38.28,79237.57,0.0,-0.55591,0.00023,17.84288]
[1777260751132,38.29,79238.46,0.0,-0.55572,0.00023,17.83907]
[1777260754796,38.29,79236.49,0.0,-0.55616,0.00023,17.83578]
[1777260756582,38.29,79232.35,0.0,-0.55711,0.00023,17.82877]
[1777260759254,38.29,79230.03,0.0,-0.55764,0.00023,17.82479]
[1777260762667,38.29,79233.42,0.0,-0.55687,0.00023,17.83058]
[1777260769763,38.29,79234.85,0.0,-0.55654,0.00023,17.83299]
[1777260774847,38.28,79233.95,0.0,-0.55675,0.00023,17.83144]
[1777260774872,38.28,79233.95,0.0,-0.55675,0.00023,17.83144]
[1777260774972,38.28,79235.99,0.0,-0.55629,0.00023,17.83488]
[1777260778576,38.28,79239.67,0.0,-0.55545,0.00023,17.84102]
[1777260783594,38.28,79241.02,0.0,-0.55514,0.00023,17.84324]
[1777260786376,38.28,79246.26,0.0,-0.55395,0.00023,17.85181]
[1777260791412,38.28,79247.31,0.0,-0.55371,0.00023,17.85352]
[1777260796446,38.28,79246.97,0.0,-0.55378,0.00023,17.85299]
[1777260801481,38.28,79245.78,0.0,-0.55405,0.00023,17.85108]
[1777260806517,38.28,79246.63,0.0,-0.55385,0.00023,17.85248]
[1777260811551,38.28,79246.44,0.0,-0.55391,0.00023,17.84685]
[1777260816587,38.29,79245.02,0.0,-0.55424,0.00023,17.84455]
[1777260821622,38.29,79245.34,0.0,-0.55416,0.00023,17.84509]
[1777260826656,38.29,79245.13,0.0,-0.5542,0.00023,17.84477]
[1777260831692,38.29,79244.98,0.0,-0.55423,0.00023,17.84455]
[1777260836728,38.29,79245.03,0.0,-0.55422,0.00023,17.84465]
[1777260838715,38.3,79243.65,0.0,-0.55453,0.00023,17.8424]
[1777260838739,38.3,79243.65,0.0,-0.55453,0.00023,17.8424]
[1777260838998,38.3,79245.91,0.0,-0.55402,0.00023,17.8461]
[1777260839854,38.3,79254.53,0.0,-0.55204,0.00023,17.85991]
[1777260841762,38.3,79251.6,0.0,-0.55271,0.00023,17.85527]
[1777260842576,38.3,79251.6,0.0,-0.55271,0.00023,17.85527]
[1777260842606,38.3,79251.6,0.0,-0.55271,0.00023,17.85527]
[1777260842714,38.3,79251.6,0.0,-0.55271,0.00023,17.85527]
[1777260842844,38.3,79251.6,0.0,-0.55271,0.00023,17.85527]
[1777260842980,38.3,79251.6,0.0,-0.55271,0.00023,17.85527]
[1777260843070,38.3,79251.6,0.0,-0.55271,0.00023,17.85527]
[1777260843104,38.3,79251.6,0.0,-0.55271,0.00023,17.85527]
[1777260843018,38.3,79257.97,0.0,-0.55126,0.00023,17.8653]
[1777260843262,38.3,79257.97,0.0,-0.55126,0.00023,17.8653]
[1777260843283,38.3,79257.97,0.0,-0.55126,0.00023,17.8653]
[1777260843468,38.3,79257.97,0.0,-0.55126,0.00023,17.8653]
[1777260843685,38.3,79257.97,0.0,-0.55126,0.00023,17.8653]
[1777260843705,38.3,79257.97,0.0,-0.55126,0.00023,17.8653]
[1777260843912,38.3,79261.39,0.0,-0.55047,0.00023,17.87059]
[1777260845797,38.3,79264.89,0.0,-0.54967,0.00023,17.87596]
[1777260850825,38.34,79268.36,0.0,-0.54882,0.00023,17.8815]
[1777260855860,38.36,79267.12,0.0,-0.54907,0.00023,17.87983]
[1777260860894,38.32,79266.29,0.0,-0.54931,0.00023,17.87828]
[1777260866997,38.3,79265.44,0.0,-0.54954,0.00023,17.87681]
[1777260868721,38.3,79264.67,0.0,-0.54972,0.00023,17.87564]
[1777260868741,38.3,79264.67,0.0,-0.54972,0.00023,17.87564]
[1777260868952,38.3,79257.12,0.0,-0.55144,0.00023,17.86402]
[1777260873987,38.3,79258.24,0.0,-0.55121,0.00023,17.86042]
[1777260877008,38.3,79261.69,0.0,-0.55042,0.00023,17.86573]
[1777260882044,38.29,79261.14,0.0,-0.55055,0.00023,17.86485]
[1777260886553,38.29,79264.66,0.0,-0.54975,0.00023,17.87022]
[1777260892114,38.29,79261.89,0.0,-0.55038,0.00023,17.86598]
[1777260897149,38.29,79260.9,0.0,-0.55061,0.00023,17.86445]
[1777260902184,38.29,79261.93,0.0,-0.55038,0.00023,17.86602]
[1777260907220,38.29,79260.12,0.0,-0.55079,0.00023,17.86323]
[1777260912874,38.29,79257.68,0.0,-0.55135,0.00023,17.85944]
[1777260914993,38.29,79256.63,0.0,-0.55159,0.00023,17.8578]
[1777260915035,38.29,79256.63,0.0,-0.55159,0.00023,17.8578]
[1777260915193,38.29,79256.63,0.0,-0.55159,0.00023,17.8578]
[1777260915200,38.29,79256.54,0.0,-0.55162,0.00023,17.85765]
[1777260915217,38.29,79256.54,0.0,-0.55162,0.00023,17.85765]
[1777260915561,38.29,79256.54,0.0,-0.55162,0.00023,17.85765]
[1777260915663,38.29,79254.4,0.0,-0.5521,0.00023,17.85429]
[1777260919876,38.29,79252.82,0.0,-0.55247,0.00023,17.85179]
[1777260919900,38.29,79252.82,0.0,-0.55247,0.00023,17.85179]
[1777260919977,38.29,79245.68,0.0,-0.5541,0.00023,17.84031]
[1777260921871,38.29,79238.96,0.0,-0.55563,0.00023,17.82924]
[1777260923334,38.29,79235.43,0.0,-0.55644,0.00023,17.82333]
[1777260928184,38.3,79240.8,0.0,-0.5552,0.00023,17.83236]
[1777260929666,38.3,79244.66,0.0,-0.55432,0.00023,17.83872]
[1777260935089,38.31,79245.12,0.0,-0.55421,0.00023,17.83428]
[1777260938437,38.33,79248.7,0.0,-0.55336,0.00023,17.84025]
[1777260943472,38.33,79247.48,0.0,-0.55364,0.00023,17.83829]
[1777260945487,38.33,79243.81,0.0,-0.55448,0.00023,17.83233]
[1777260950521,38.33,79244.64,0.0,-0.55428,0.00023,17.83371]
[1777260955556,38.33,79244.15,0.0,-0.55439,0.00023,17.83293]
[1777260960382,38.34,79241.8,0.0,-0.55493,0.00023,17.82909]
[1777260960462,38.34,79241.8,0.0,-0.55493,0.00023,17.82909]
[1777260960545,38.34,79241.8,0.0,-0.55493,0.00023,17.82909]
[1777260960585,38.34,79241.8,0.0,-0.55493,0.00023,17.82909]
[1777260960670,38.34,79241.8,0.0,-0.55493,0.00023,17.82909]
[1777260961176,38.34,79236.39,0.0,-0.55616,0.00023,17.82009]
[1777260962605,38.34,79223.83,0.0,-0.55903,0.00023,17.79853]
[1777260963612,38.34,79218.38,0.0,-0.56027,0.00023,17.78888]
[1777260964856,38.34,79215.0,0.0,-0.56104,0.00023,17.78281]
[1777260965320,38.34,79215.0,0.0,-0.56104,0.00023,17.78281]
[1777260965362,38.34,79215.0,0.0,-0.56104,0.00023,17.78281]
[1777260965626,38.34,79215.0,0.0,-0.56105,0.00023,17.7828]
[1777260970581,38.33,79212.65,0.0,-0.56158,0.00023,17.77852]
[1777260970605,38.33,79212.65,0.0,-0.56158,0.00023,17.77852]
[1777260970640,38.33,79212.65,0.0,-0.56158,0.00023,17.77852]
[1777260970935,38.33,79208.98,0.0,-0.56242,0.00023,17.77181]
[1777260972676,38.33,79200.46,0.0,-0.56436,0.00023,17.75592]
[1777260975005,38.33,79200.78,0.0,-0.56429,0.00023,17.75653]
[1777260975281,38.33,79200.78,0.0,-0.56429,0.00023,17.75653]
[1777260975566,38.33,79200.78,0.0,-0.56429,0.00023,17.75653]
[1777260975589,38.33,79200.78,0.0,-0.56429,0.00023,17.75653]
[1777260976129,38.33,79186.81,0.0,-0.56747,0.00023,17.72962]
[1777260976763,38.33,79180.79,0.0,-0.56884,0.00023,17.71768]
[1777260977710,38.33,79180.79,0.0,-0.56884,0.00023,17.71769]
[1777260978719,38.33,79180.79,0.0,-0.56884,0.00023,17.71769]
[1777260978765,38.33,79180.79,0.0,-0.56884,0.00023,17.71769]
[1777260979192,38.34,79182.49,0.0,-0.56844,0.00023,17.72112]
[1777260980019,38.34,79178.84,0.0,-0.56927,0.00023,17.71382]
[1777260982260,38.34,79188.47,0.0,-0.56708,0.00023,17.73299]
[1777260984761,38.34,79184.23,0.0,-0.56804,0.00023,17.72467]
[1777260990089,38.35,79187.28,0.0,-0.56733,0.00023,17.7308]
[1777260995844,38.36,79190.8,0.0,-0.56654,0.00023,17.7324]
[1777260998865,38.36,79195.13,0.0,-0.56555,0.00023,17.7408]
[1777260999599,38.36,79195.13,0.0,-0.56555,0.00023,17.7408]
[1777260999652,38.36,79195.13,0.0,-0.56555,0.00023,17.7408]
[1777261000159,38.36,79198.12,0.0,-0.56486,0.00023,17.74654]
[1777261000591,38.36,79198.12,0.0,-0.56486,0.00023,17.74654]
[1777261000627,38.36,79198.12,0.0,-0.56486,0.00023,17.74654]
[1777261000879,38.36,79198.12,0.0,-0.56486,0.00023,17.74654]
[1777261001728,38.36,79198.12,0.0,-0.56486,0.00023,17.74654]
[1777261002131,38.36,79204.52,0.0,-0.5634,0.00023,17.7586]
[1777261006185,38.37,79213.43,0.0,-0.56137,0.00023,17.77498]
[1777261008180,38.37,79213.43,0.0,-0.56137,0.00023,17.77498]
[1777261008286,38.37,79213.43,0.0,-0.56137,0.00023,17.77498]
[1777261008232,38.36,79217.44,0.0,-0.56046,0.00023,17.78219]
[1777261008408,38.36,79217.44,0.0,-0.56046,0.00023,17.78219]
[1777261008863,38.36,79217.44,0.0,-0.56046,0.00023,17.78219]
[1777261009143,38.36,79217.44,0.0,-0.56046,0.00023,17.78219]
[1777261009282,38.36,79217.44,0.0,-0.56046,0.00023,17.78219]
[1777261009271,38.36,79243.6,0.0,-0.55449,0.00023,17.82699]
[1777261010245,38.36,79260.17,0.0,-0.5507,0.00023,17.85329]
[1777261010403,38.36,79260.17,0.0,-0.5507,0.00023,17.85329]
[1777261010489,38.36,79260.17,0.0,-0.5507,0.00023,17.85329]
[1777261010625,38.36,79260.17,0.0,-0.5507,0.00023,17.85329]
[1777261010951,38.36,79260.17,0.0,-0.5507,0.00023,17.85329]
[1777261011957,38.36,79265.71,0.0,-0.54944,0.00023,17.86171]
[1777261012964,38.36,79269.51,0.0,-0.54857,0.00023,17.86738]
[1777261013499,38.36,79269.51,0.0,-0.54857,0.00023,17.86738]
[1777261013549,38.36,79269.51,0.0,-0.54857,0.00023,17.86738]
[1777261013971,38.36,79266.68,0.0,-0.54922,0.00023,17.86314]
[1777261015984,38.36,79262.39,0.0,-0.5502,0.00023,17.85664]
[1777261019279,38.36,79262.26,0.0,-0.55024,0.00023,17.85643]
[1777261019351,38.36,79262.96,0.0,-0.55008,0.00023,17.8575]
[1777261019418,38.36,79262.96,0.0,-0.55008,0.00023,17.8575]
[1777261019504,38.36,79262.96,0.0,-0.55008,0.00023,17.8575]
[1777261020020,38.36,79261.54,0.0,-0.5504,0.00023,17.85532]
[1777261021027,38.35,79245.08,0.0,-0.55417,0.00023,17.8293]
[1777261021765,38.35,79245.08,0.0,-0.55417,0.00023,17.8293]
[1777261021810,38.35,79245.08,0.0,-0.55417,0.00023,17.8293]
[1777261022049,38.35,79241.94,0.0,-0.55488,0.00023,17.82416]
[1777261027230,38.36,79241.29,0.0,-0.55503,0.00023,17.82311]
[1777261027349,38.35,79241.33,0.0,-0.55502,0.00023,17.82315]
[1777261027386,38.35,79241.33,0.0,-0.55502,0.00023,17.82315]
[1777261028076,38.35,79241.33,0.0,-0.55502,0.00023,17.82315]
[1777261029140,38.36,79225.84,0.0,-0.55856,0.00023,17.7969]
[1777261030094,38.35,79225.84,0.0,-0.55856,0.00023,17.79689]
[1777261030514,38.35,79225.84,0.0,-0.55856,0.00023,17.79689]
[1777261031260,38.35,79225.84,0.0,-0.55856,0.00023,17.79689]
[1777261031163,38.35,79221.4,0.0,-0.55957,0.00023,17.78909]
[1777261036673,38.35,79218.49,0.0,-0.56024,0.00023,17.78389]
[1777261038627,38.35,79213.96,0.0,-0.56128,0.00023,17.77574]
[1777261039026,38.35,79213.96,0.0,-0.56128,0.00023,17.77574]
[1777261039153,38.35,79211.81,0.0,-0.56177,0.00023,17.77183]
[1777261041034,38.35,79209.68,0.0,-0.56225,0.00023,17.76793]
[1777261041076,38.35,79209.68,0.0,-0.56225,0.00023,17.76793]
[1777261041178,38.35,79209.44,0.0,-0.56231,0.00023,17.76748]
[1777261046202,38.35,79210.35,0.0,-0.5621,0.00023,17.76913]
[1777261051237,38.34,79207.98,0.0,-0.56267,0.00023,17.75939]
[1777261052907,38.34,79204.99,0.0,-0.56335,0.00023,17.75383]
[1777261052942,38.34,79204.99,0.0,-0.56335,0.00023,17.75383]
[1777261053252,38.34,79203.71,0.0,-0.56365,0.00023,17.75143]
[1777261058287,38.34,79203.89,0.0,-0.56361,0.00023,17.75177]
[1777261063322,38.34,79203.48,0.0,-0.5637,0.00023,17.75099]
[1777261068358,38.34,79205.52,0.0,-0.56324,0.00023,17.75479]
[1777261069702,38.34,79210.63,0.0,-0.56207,0.00023,17.76422]
[1777261074516,38.34,79213.61,0.0,-0.56139,0.00023,17.76963]
[1777261074551,38.34,79213.61,0.0,-0.56139,0.00023,17.76963]
[1777261074620,38.34,79211.81,0.0,-0.5618,0.00023,17.76636]
[1777261079661,38.34,79212.38,0.0,-0.56168,0.00023,17.76739]
[1777261085053,38.34,79210.2,0.0,-0.56217,0.00023,17.7634]
[1777261086179,38.34,79210.23,0.0,-0.56217,0.00023,17.76345]
[1777261086220,38.34,79210.23,0.0,-0.56217,0.00023,17.76345]
[1777261086326,38.34,79209.21,0.0,-0.5624,0.00023,17.76159]
[1777261087048,38.34,79213.57,0.0,-0.5614,0.00023,17.76955]
[1777261092050,38.34,79211.84,0.0,-0.5618,0.00023,17.7664]
[1777261092125,38.34,79214.99,0.0,-0.56108,0.00023,17.77211]
[1777261097563,38.34,79214.32,0.0,-0.56124,0.00023,17.77087]
[1777261101697,38.33,79214.19,0.0,-0.56127,0.00023,17.77061]
[1777261101754,38.33,79214.19,0.0,-0.56127,0.00023,17.77061]
[1777261101987,38.33,79214.19,0.0,-0.56127,0.00023,17.77061]
[1777261102007,38.33,79214.19,0.0,-0.56127,0.00023,17.77061]
[1777261102237,38.33,79214.19,0.0,-0.56127,0.00023,17.77061]
[1777261102274,38.33,79214.19,0.0,-0.56127,0.00023,17.77061]
[1777261102336,38.33,79212.93,0.0,-0.56156,0.00023,17.76832]
[1777261102439,38.33,79212.93,0.0,-0.56156,0.00023,17.76832]
[1777261102455,38.33,79212.93,0.0,-0.56156,0.00023,17.76832]
[1777261102660,38.33,79212.93,0.0,-0.56156,0.00023,17.76832]
[1777261102703,38.33,79213.7,0.0,-0.56138,0.00023,17.76971]
[1777261108641,38.33,79208.87,0.0,-0.56249,0.00023,17.76085]
[1777261109751,38.33,79203.86,0.0,-0.56364,0.00023,17.75155]
[1777261111192,38.33,79203.86,0.0,-0.56364,0.00023,17.75155]
[1777261111229,38.33,79203.86,0.0,-0.56364,0.00023,17.75155]
[1777261111233,38.33,79203.64,0.0,-0.56371,0.00023,17.74576]
[1777261113721,38.33,79204.28,0.0,-0.56356,0.00023,17.74696]
[1777261113741,38.33,79204.28,0.0,-0.56356,0.00023,17.74696]
[1777261113779,38.33,79202.49,0.0,-0.56397,0.00023,17.7436]
[1777261120246,38.33,79200.74,0.0,-0.56437,0.00023,17.74031]
[1777261125759,38.33,79199.04,0.0,-0.56475,0.00023,17.73711]
[1777261131092,38.33,79208.48,0.0,-0.5626,0.00023,17.7548]
[1777261132809,38.33,79207.79,0.0,-0.56275,0.00023,17.75353]
[1777261137843,38.33,79208.66,0.0,-0.56256,0.00023,17.75513]
[1777261142879,38.33,79207.6,0.0,-0.5628,0.00023,17.75317]
[1777261147963,38.33,79208.54,0.0,-0.56258,0.00023,17.7549]
[1777261153980,38.34,79209.35,0.0,-0.56239,0.00023,17.75643]
[1777261158089,38.34,79204.51,0.0,-0.56349,0.00023,17.7475]
[1777261163104,38.34,79204.1,0.0,-0.56358,0.00023,17.74677]
[1777261169063,38.34,79202.9,0.0,-0.56385,0.00023,17.74454]
[1777261171375,38.35,79211.06,0.0,-0.56201,0.00023,17.75433]
[1777261176429,38.35,79214.74,0.0,-0.56116,0.00023,17.7611]
[1777261181445,38.36,79217.33,0.0,-0.56055,0.00023,17.76584]
[1777261187187,38.37,79217.44,0.0,-0.56052,0.00023,17.76611]
[1777261192455,38.36,79214.54,0.0,-0.56118,0.00023,17.76089]
[1777261196252,38.36,79208.18,0.0,-0.56263,0.00023,17.74927]
[1777261201288,38.36,79206.51,0.0,-0.56301,0.00023,17.7462]
[1777261204696,38.36,79207.18,0.0,-0.56286,0.00023,17.74744]
[1777261204742,38.36,79207.18,0.0,-0.56286,0.00023,17.74744]
[1777261205114,38.36,79207.18,0.0,-0.56286,0.00023,17.74744]
[1777261205117,38.36,79207.18,0.0,-0.56286,0.00023,17.74744]
[1777261205141,38.36,79207.18,0.0,-0.56286,0.00023,17.74744]
[1777261205310,38.36,79207.18,0.0,-0.56286,0.00023,17.74744]
[1777261205312,38.36,79207.18,0.0,-0.56286,0.00023,17.74744]
[1777261205349,38.36,79207.18,0.0,-0.56286,0.00023,17.74744]
[1777261205410,38.36,79205.89,0.0,-0.56315,0.00023,17.74505]
[1777261205785,38.36,79205.89,0.0,-0.56315,0.00023,17.74505]
[1777261205812,38.36,79205.89,0.0,-0.56315,0.00023,17.74505]
[1777261206097,38.36,79205.89,0.0,-0.56315,0.00023,17.74505]
[1777261206323,38.36,79205.89,0.0,-0.56315,0.00023,17.74505]
[1777261210953,38.36,79205.17,0.0,-0.56332,0.00023,17.74371]
[1777261210984,38.36,79205.17,0.0,-0.56332,0.00023,17.74371]
[1777261211358,38.36,79205.08,0.0,-0.56334,0.00023,17.74354]
[1777261216393,38.36,79204.56,0.0,-0.56345,0.00023,17.74258]
[1777261218057,38.36,79203.77,0.0,-0.56363,0.00023,17.7411]
[1777261218088,38.36,79203.77,0.0,-0.56363,0.00023,17.7411]
[1777261218407,38.36,79203.06,0.0,-0.5638,0.00023,17.73978]
[1777261221049,38.37,79202.33,0.0,-0.56396,0.00023,17.73841]
[1777261221089,38.37,79202.33,0.0,-0.56396,0.00023,17.73841]
[1777261221428,38.37,79202.61,0.0,-0.5639,0.00023,17.73894]
[1777261226462,38.37,79202.43,0.0,-0.56394,0.00023,17.73862]
[1777261229483,38.37,79206.28,0.0,-0.56306,0.00023,17.7458]
[1777261231498,38.37,79210.68,0.0,-0.56208,0.00023,17.74853]
[1777261236533,38.37,79207.78,0.0,-0.56274,0.00023,17.74319]
[1777261236667,38.37,79207.78,0.0,-0.56274,0.00023,17.74319]
[1777261236704,38.37,79207.78,0.0,-0.56274,0.00023,17.74319]
[1777261236715,38.37,79206.49,0.0,-0.56303,0.00023,17.74081]
[1777261241866,38.37,79206.17,0.0,-0.56311,0.00023,17.74021]
[1777261247008,38.36,79206.96,0.0,-0.56293,0.00023,17.74167]
[1777261252644,38.37,79206.62,0.0,-0.563,0.00023,17.74106]
[1777261257681,38.37,79206.67,0.0,-0.56299,0.00023,17.74114]
[1777261261562,38.37,79206.1,0.0,-0.56312,0.00023,17.7401]
[1777261261658,38.37,79206.1,0.0,-0.56312,0.00023,17.74011]
[1777261261813,38.37,79211.02,0.0,-0.562,0.00023,17.74917]
[1777261267445,38.37,79210.55,0.0,-0.5621,0.00023,17.74833]
[1777261272790,38.37,79211.18,0.0,-0.56196,0.00023,17.74949]
[1777261274310,38.37,79211.18,0.0,-0.56196,0.00023,17.74949]
[1777261274343,38.37,79211.18,0.0,-0.56196,0.00023,17.74949]
[1777261274405,38.37,79218.6,0.0,-0.56026,0.00023,17.76288]
[1777261279838,38.37,79218.47,0.0,-0.56029,0.00023,17.76263]
[1777261284874,38.37,79212.04,0.0,-0.56176,0.00023,17.75104]
[1777261289909,38.37,79210.84,0.0,-0.56203,0.00023,17.74886]
[1777261294945,38.37,79207.89,0.0,-0.56273,0.00023,17.73808]
[1777261300987,38.37,79207.71,0.0,-0.56277,0.00023,17.73777]
[1777261306023,38.37,79206.98,0.0,-0.56293,0.00023,17.73644]
[1777261311059,38.37,79207.83,0.0,-0.56273,0.00023,17.73803]
[1777261316093,38.38,79208.37,0.0,-0.56261,0.00023,17.73903]
[1777261321130,38.38,79212.01,0.0,-0.56178,0.00023,17.74571]
[1777261324150,38.38,79215.91,0.0,-0.56089,0.00023,17.75276]
[1777261330471,38.37,79216.53,0.0,-0.56075,0.00023,17.75387]
[1777261332867,38.37,79220.23,0.0,-0.5599,0.00023,17.76046]
[1777261332884,38.37,79220.23,0.0,-0.5599,0.00023,17.76046]
[1777261332951,38.37,79220.23,0.0,-0.5599,0.00023,17.76046]
[1777261333216,38.37,79220.23,0.0,-0.5599,0.00023,17.76046]
[1777261334594,38.37,79220.23,0.0,-0.5599,0.00023,17.76046]
[1777261334644,38.37,79220.23,0.0,-0.5599,0.00023,17.76046]
[1777261334802,38.37,79222.12,0.0,-0.55947,0.00023,17.76381]
[1777261334903,38.37,79222.12,0.0,-0.55947,0.00023,17.76381]
[1777261334998,38.37,79222.12,0.0,-0.55947,0.00023,17.76381]
[1777261335296,38.37,79222.12,0.0,-0.55947,0.00023,17.76381]
[1777261335318,38.37,79222.12,0.0,-0.55947,0.00023,17.76381]
[1777261335332,38.37,79222.12,0.0,-0.55947,0.00023,17.76381]
[1777261335422,38.37,79222.12,0.0,-0.55947,0.00023,17.76381]
[1777261335478,38.37,79223.94,0.0,-0.55905,0.00023,17.76701]
[1777261337245,38.38,79229.27,0.0,-0.55784,0.00023,17.77627]
[1777261338249,38.38,79235.58,0.0,-0.5564,0.00023,17.78701]
[1777261340078,38.37,79235.67,0.0,-0.55638,0.00023,17.78716]
[1777261340105,38.37,79235.67,0.0,-0.55638,0.00023,17.78716]
[1777261340266,38.37,79234.47,0.0,-0.55665,0.00023,17.78513]
[1777261345297,38.37,79233.07,0.0,-0.55697,0.00023,17.78274]
[1777261348539,38.37,79231.94,0.0,-0.55723,0.00023,17.78081]
[1777261348585,38.37,79231.94,0.0,-0.55723,0.00023,17.78081]
[1777261349326,38.37,79232.0,0.0,-0.55722,0.00023,17.78091]
[1777261350334,38.37,79223.28,0.0,-0.55921,0.00023,17.76581]
[1777261351198,38.37,79223.28,0.0,-0.55921,0.00023,17.76581]
[1777261351219,38.37,79223.28,0.0,-0.55921,0.00023,17.76581]
[1777261351347,38.37,79221.06,0.0,-0.55974,0.00023,17.75653]
[1777261354364,38.37,79224.37,0.0,-0.55898,0.00023,17.76234]
[1777261359400,38.37,79224.65,0.0,-0.55892,0.00023,17.76281]
[1777261364434,38.37,79223.37,0.0,-0.55922,0.00023,17.76055]
[1777261370477,38.37,79224.43,0.0,-0.55898,0.00023,17.76239]
[1777261374215,38.36,79226.83,0.0,-0.55843,0.00023,17.76656]
[1777261377244,38.36,79223.87,0.0,-0.55911,0.00023,17.76139]
[1777261377265,38.36,79223.87,0.0,-0.55911,0.00023,17.76139]
[1777261377525,38.36,79219.53,0.0,-0.5601,0.00023,17.75373]
[1777261382562,38.36,79220.16,0.0,-0.55996,0.00023,17.75485]
[1777261387597,38.36,79218.1,0.0,-0.56043,0.00023,17.75117]
[1777261392632,38.36,79214.87,0.0,-0.56117,0.00023,17.74537]
[1777261397666,38.36,79213.79,0.0,-0.56141,0.00023,17.74342]
[1777261402703,38.36,79209.91,0.0,-0.5623,0.00023,17.73635]
[1777261408254,38.36,79209.95,0.0,-0.56229,0.00023,17.73643]
[1777261413779,38.37,79208.77,0.0,-0.56257,0.00023,17.72891]
[1777261419636,38.37,79207.68,0.0,-0.56282,0.00023,17.72691]
[1777261421441,38.37,79204.12,0.0,-0.56363,0.00023,17.7203]
[1777261426545,38.37,79206.77,0.0,-0.56303,0.00023,17.72525]
[1777261431952,38.37,79209.05,0.0,-0.5625,0.00023,17.7295]
[1777261433211,38.37,79216.92,0.0,-0.5607,0.00023,17.74381]
[1777261436941,38.37,79220.8,0.0,-0.55981,0.00023,17.75073]
[1777261440397,38.37,79221.49,0.0,-0.55966,0.00023,17.75196]
[1777261440433,38.37,79221.49,0.0,-0.55966,0.00023,17.75196]
[1777261440466,38.37,79221.07,0.0,-0.55975,0.00023,17.75121]
[1777261441688,38.37,79226.21,0.0,-0.55858,0.00023,17.76023]
[1777261443281,38.38,79229.62,0.0,-0.5578,0.00023,17.76614]
[1777261445603,38.38,79229.62,0.0,-0.55779,0.00023,17.76616]
[1777261445633,38.38,79229.62,0.0,-0.55779,0.00023,17.76616]
[1777261445692,38.38,79230.89,0.0,-0.5575,0.00023,17.76836]
[1777261451038,38.38,79233.6,0.0,-0.55687,0.00023,17.77303]
[1777261453351,38.39,79237.08,0.0,-0.55607,0.00023,17.77892]
[1777261459095,38.39,79236.18,0.0,-0.55627,0.00023,17.77746]
[1777261464130,38.39,79236.6,0.0,-0.55617,0.00023,17.77822]
[1777261469164,38.4,79238.04,0.0,-0.55583,0.00023,17.78067]
[1777261474280,38.4,79235.11,0.0,-0.55651,0.00023,17.77044]
[1777261480245,38.41,79235.37,0.0,-0.55645,0.00023,17.77092]
[1777261483594,38.41,79235.06,0.0,-0.55652,0.00023,17.77039]
[1777261483614,38.41,79235.06,0.0,-0.55652,0.00023,17.77039]
[1777261483695,38.41,79235.3,0.0,-0.55646,0.00023,17.77079]
[1777261484503,38.41,79228.06,0.0,-0.55812,0.00023,17.75844]
[1777261488304,38.41,79233.16,0.0,-0.55695,0.00023,17.76717]
[1777261493410,38.41,79231.74,0.0,-0.55728,0.00023,17.76475]
[1777261493671,38.4,79236.18,0.0,-0.55627,0.00023,17.77226]
[1777261495747,38.4,79236.79,0.0,-0.55613,0.00023,17.77327]
[1777261495777,38.4,79236.79,0.0,-0.55613,0.00023,17.77327]
[1777261496360,38.4,79237.12,0.0,-0.55605,0.00023,17.77382]
[1777261497743,38.4,79242.78,0.0,-0.55476,0.00023,17.78321]
[1777261503748,38.4,79243.79,0.0,-0.55453,0.00023,17.78487]
[1777261508442,38.41,79247.37,0.0,-0.55371,0.00023,17.79069]
[1777261513818,38.41,79247.51,0.0,-0.55367,0.00023,17.79094]
[1777261514563,38.41,79247.51,0.0,-0.55367,0.00023,17.79094]
[1777261514605,38.41,79247.51,0.0,-0.55367,0.00023,17.79094]
[1777261514706,38.41,79248.35,0.0,-0.55348,0.00023,17.79229]
[1777261520526,38.41,79249.09,0.0,-0.55331,0.00023,17.7935]
[1777261526574,38.41,79249.06,0.0,-0.55331,0.00023,17.79348]
[1777261527034,38.41,79249.06,0.0,-0.55331,0.00023,17.79348]
[1777261530416,38.41,79252.13,0.0,-0.5526,0.00023,17.79838]
[1777261530428,38.41,79252.13,0.0,-0.5526,0.00023,17.79838]
[1777261530664,38.42,79255.41,0.0,-0.55185,0.00023,17.80358]
[1777261536639,38.42,79255.74,0.0,-0.55178,0.00023,17.79879]
[1777261541673,38.42,79253.39,0.0,-0.55232,0.00023,17.79511]
[1777261546708,38.43,79251.9,0.0,-0.55265,0.00023,17.79279]
[1777261549067,38.43,79252.8,0.0,-0.55245,0.00023,17.79422]
[1777261549082,38.43,79252.8,0.0,-0.55245,0.00023,17.79422]
[1777261549729,38.43,79253.48,0.0,-0.55229,0.00023,17.7953]
[1777261551191,38.43,79251.46,0.0,-0.55275,0.00023,17.7921]
[1777261551216,38.43,79251.46,0.0,-0.55275,0.00023,17.7921]
[1777261551744,38.43,79251.18,0.0,-0.55282,0.00023,17.79165]
[1777261552617,38.43,79251.18,0.0,-0.55282,0.00023,17.79165]
[1777261557786,38.42,79249.18,0.0,-0.55328,0.00023,17.78843]
[1777261561816,38.42,79242.56,0.0,-0.5548,0.00023,17.77767]
[1777261562821,38.42,79237.55,0.0,-0.55594,0.00023,17.76938]
[1777261565841,38.42,79234.33,0.0,-0.55668,0.00023,17.76397]
[1777261570876,38.42,79233.64,0.0,-0.55683,0.00023,17.76281]
[1777261575037,38.42,79232.37,0.0,-0.55712,0.00023,17.76065]
[1777261575866,38.42,79227.64,0.0,-0.5582,0.00023,17.75254]
[1777261578025,38.42,79226.58,0.0,-0.55845,0.00023,17.7507]
[1777261578058,38.42,79226.58,0.0,-0.55845,0.00023,17.7507]
[1777261578135,38.42,79226.58,0.0,-0.55845,0.00023,17.7507]
[1777261578148,38.42,79226.58,0.0,-0.55845,0.00023,17.7507]
[1777261578435,38.42,79226.58,0.0,-0.55845,0.00023,17.7507]
[1777261578451,38.42,79226.58,0.0,-0.55845,0.00023,17.7507]
[1777261578685,38.42,79226.58,0.0,-0.55845,0.00023,17.7507]
[1777261578880,38.42,79225.61,0.0,-0.55867,0.00023,17.749]
[1777261580736,38.42,79225.61,0.0,-0.55867,0.00023,17.749]
[1777261580750,38.42,79225.61,0.0,-0.55867,0.00023,17.749]
[1777261580788,38.42,79222.86,0.0,-0.5593,0.00023,17.74418]
[1777261584315,38.42,79216.59,0.0,-0.56073,0.00023,17.73304]
[1777261586055,38.42,79213.78,0.0,-0.56138,0.00023,17.72798]
[1777261586081,38.42,79213.78,0.0,-0.56138,0.00023,17.72798]
[1777261586157,38.42,79213.76,0.0,-0.56138,0.00023,17.72794]
[1777261592030,38.42,79212.18,0.0,-0.56176,0.00023,17.71968]
[1777261594794,38.42,79211.18,0.0,-0.56199,0.00023,17.71786]
[1777261596953,38.42,79208.75,0.0,-0.56255,0.00023,17.71341]
[1777261596987,38.42,79208.75,0.0,-0.56255,0.00023,17.71341]
[1777261597169,38.42,79204.91,0.0,-0.56342,0.00023,17.70631]
[1777261601224,38.42,79202.76,0.0,-0.56391,0.00023,17.70231]
[1777261601250,38.42,79202.76,0.0,-0.56391,0.00023,17.70231]
[1777261601618,38.42,79201.43,0.0,-0.56421,0.00023,17.69981]
[1777261607636,38.42,79202.34,0.0,-0.564,0.00023,17.70155]
[1777261613177,38.42,79198.98,0.0,-0.56476,0.00023,17.69525]
[1777261614526,38.42,79195.28,0.0,-0.56561,0.00023,17.68821]
[1777261619735,38.43,79195.52,0.0,-0.56555,0.00023,17.68871]
[1777261619814,38.43,79199.46,0.0,-0.56465,0.00023,17.69622]
[1777261625261,38.43,79198.84,0.0,-0.56478,0.00023,17.69508]
[1777261630296,38.43,79199.6,0.0,-0.56461,0.00023,17.69655]
[1777261635331,38.43,79202.53,0.0,-0.56393,0.00023,17.7021]
[1777261640867,38.44,79202.9,0.0,-0.56385,0.00023,17.70281]
[1777261646407,38.44,79203.68,0.0,-0.56366,0.00023,17.70431]
[1777261651446,38.44,79203.87,0.0,-0.56364,0.00023,17.69931]
[1777261656481,38.44,79203.22,0.0,-0.56378,0.00023,17.69812]
[1777261661514,38.45,79205.52,0.0,-0.56325,0.00023,17.70243]
[1777261666551,38.45,79204.91,0.0,-0.56339,0.00023,17.70132]
[1777261671585,38.45,79204.84,0.0,-0.5634,0.00023,17.70122]
[1777261672994,38.45,79203.0,0.0,-0.56382,0.00023,17.6978]
[1777261673064,38.45,79203.0,0.0,-0.56382,0.00023,17.6978]
[1777261673233,38.45,79203.0,0.0,-0.56382,0.00023,17.6978]
[1777261673389,38.45,79203.0,0.0,-0.56382,0.00023,17.6978]
[1777261673774,38.45,79186.3,0.0,-0.56762,0.00023,17.66579]
[1777261674986,38.45,79174.0,0.0,-0.57042,0.00023,17.64121]
[1777261676623,38.45,79174.81,0.0,-0.57023,0.00023,17.64289]
[1777261677372,38.45,79174.81,0.0,-0.57023,0.00023,17.64289]
[1777261677392,38.45,79174.81,0.0,-0.57023,0.00023,17.64289]
[1777261677630,38.46,79175.15,0.0,-0.57015,0.00023,17.64361]
[1777261679881,38.46,79182.63,0.0,-0.56844,0.00023,17.65871]
[1777261682422,38.46,79183.04,0.0,-0.56834,0.00023,17.65955]
[1777261682453,38.46,79183.04,0.0,-0.56834,0.00023,17.65955]
[1777261682882,38.47,79182.67,0.0,-0.56842,0.00023,17.65886]
[1777261688967,38.47,79180.92,0.0,-0.5688,0.00023,17.65546]
[1777261689954,38.47,79187.36,0.0,-0.56733,0.00023,17.66823]
[1777261691734,38.48,79190.34,0.0,-0.56665,0.00023,17.67407]
[1777261696763,38.48,79189.44,0.0,-0.56685,0.00023,17.67241]
[1777261701799,38.49,79188.54,0.0,-0.56704,0.00023,17.67073]
[1777261706834,38.49,79190.92,0.0,-0.56649,0.00023,17.67543]
[1777261711870,38.5,79189.64,0.0,-0.56679,0.00023,17.66762]
[1777261716903,38.5,79187.38,0.0,-0.5673,0.00023,17.66328]
[1777261719925,38.5,79191.35,0.0,-0.56639,0.00023,17.67103]
[1777261720932,38.5,79187.62,0.0,-0.56724,0.00023,17.6638]
[1777261725966,38.51,79187.93,0.0,-0.56716,0.00023,17.66448]
[1777261731001,38.51,79188.66,0.0,-0.56698,0.00023,17.66597]
[1777261732010,38.52,79192.48,0.0,-0.56611,0.00023,17.67338]
[1777261732127,38.52,79192.48,0.0,-0.56611,0.00023,17.67338]
[1777261732203,38.52,79192.48,0.0,-0.56611,0.00023,17.67338]
[1777261733020,38.52,79194.54,0.0,-0.56564,0.00023,17.67734]
[1777261734025,38.52,79202.35,0.0,-0.56386,0.00023,17.6921]
[1777261735032,38.52,79207.82,0.0,-0.56262,0.00023,17.70223]
[1777261736590,38.52,79208.16,0.0,-0.56254,0.00023,17.70286]
[1777261736614,38.52,79208.16,0.0,-0.56254,0.00023,17.70286]
[1777261737045,38.52,79207.87,0.0,-0.56261,0.00023,17.70233]
[1777261742728,38.52,79207.03,0.0,-0.5628,0.00023,17.70079]
[1777261748554,38.52,79207.89,0.0,-0.5626,0.00023,17.70237]
[1777261750704,38.52,79212.57,0.0,-0.56154,0.00023,17.71089]
[1777261755799,38.51,79213.08,0.0,-0.56142,0.00023,17.71178]
[1777261760204,38.51,79209.86,0.0,-0.56216,0.00023,17.70592]
[1777261765630,38.51,79207.97,0.0,-0.56259,0.00023,17.70244]
[1777261771282,38.51,79208.29,0.0,-0.56254,0.00023,17.69763]
[1777261774161,38.51,79207.66,0.0,-0.56269,0.00023,17.69646]
[1777261774184,38.51,79207.66,0.0,-0.56269,0.00023,17.69646]
[1777261774370,38.51,79212.24,0.0,-0.56165,0.00023,17.70482]
[1777261776406,38.51,79214.35,0.0,-0.56117,0.00023,17.70862]
[1777261776431,38.51,79214.35,0.0,-0.56117,0.00023,17.70862]
[1777261776533,38.51,79214.5,0.0,-0.56113,0.00023,17.70888]
[1777261782360,38.5,79213.94,0.0,-0.56127,0.00023,17.70783]
[1777261787396,38.5,79213.4,0.0,-0.56139,0.00023,17.70683]
[1777261792431,38.5,79211.54,0.0,-0.56182,0.00023,17.70343]
[1777261797466,38.5,79210.54,0.0,-0.56205,0.00023,17.70159]
[1777261802097,38.5,79209.46,0.0,-0.5623,0.00023,17.69961]
[1777261802140,38.5,79209.46,0.0,-0.5623,0.00023,17.69961]
[1777261802501,38.5,79214.66,0.0,-0.56112,0.00023,17.70904]
[1777261804709,38.5,79216.91,0.0,-0.5606,0.00023,17.71306]
[1777261804736,38.5,79216.91,0.0,-0.5606,0.00023,17.71306]
[1777261804751,38.5,79211.89,0.0,-0.56175,0.00023,17.70402]
[1777261810557,38.49,79209.48,0.0,-0.5623,0.00023,17.6996]
[1777261815986,38.49,79209.04,0.0,-0.56241,0.00023,17.69878]
[1777261821741,38.49,79208.49,0.0,-0.56253,0.00023,17.69776]
[1777261821842,38.49,79202.83,0.0,-0.56382,0.00023,17.68728]
[1777261827675,38.49,79201.24,0.0,-0.56418,0.00023,17.68431]
[1777261832711,38.49,79200.96,0.0,-0.56427,0.00023,17.6784]
[1777261837745,38.49,79200.86,0.0,-0.56429,0.00023,17.67822]
[1777261842781,38.49,79202.05,0.0,-0.56402,0.00023,17.68046]
[1777261847821,38.49,79201.48,0.0,-0.56415,0.00023,17.6794]
[1777261848465,38.49,79201.48,0.0,-0.56415,0.00023,17.6794]
[1777261848492,38.49,79201.48,0.0,-0.56415,0.00023,17.6794]
[1777261848827,38.49,79201.22,0.0,-0.56421,0.00023,17.67891]
[1777261854877,38.49,79202.01,0.0,-0.56402,0.00023,17.6804]
[1777261859906,38.49,79203.29,0.0,-0.56373,0.00023,17.68279]
[1777261862150,38.49,79203.55,0.0,-0.56367,0.00023,17.68328]
[1777261862175,38.49,79203.55,0.0,-0.56367,0.00023,17.68328]
[1777261862845,38.49,79203.46,0.0,-0.56369,0.00023,17.68311]
[1777261862894,38.49,79203.46,0.0,-0.56369,0.00023,17.68311]
[1777261863047,38.49,79185.09,0.0,-0.56788,0.00023,17.6479]
[1777261863936,38.5,79185.09,0.0,-0.56788,0.00023,17.64791]
[1777261864942,38.5,79178.42,0.0,-0.56939,0.00023,17.63469]
[1777261865737,38.5,79178.42,0.0,-0.56939,0.00023,17.63469]
[1777261865763,38.5,79178.42,0.0,-0.56939,0.00023,17.63469]
[1777261865950,38.5,79179.51,0.0,-0.56914,0.00023,17.63689]
[1777261870985,38.51,79182.35,0.0,-0.56848,0.00023,17.64264]
[1777261876020,38.51,79182.02,0.0,-0.56854,0.00023,17.64208]
[1777261881054,38.52,79183.95,0.0,-0.56809,0.00023,17.64601]
[1777261886091,38.52,79187.28,0.0,-0.56732,0.00023,17.65264]
[1777261886705,38.52,79187.28,0.0,-0.56732,0.00023,17.65264]
[1777261886772,38.52,79187.28,0.0,-0.56732,0.00023,17.65264]
[1777261886885,38.52,79187.28,0.0,-0.56732,0.00023,17.65264]
[1777261886934,38.52,79187.28,0.0,-0.56732,0.00023,17.65264]
[1777261886998,38.52,79187.28,0.0,-0.56732,0.00023,17.65264]
[1777261887137,38.52,79187.28,0.0,-0.56732,0.00023,17.65264]
[1777261887099,38.53,79183.55,0.0,-0.56817,0.00023,17.64534]
[1777261887702,38.53,79183.55,0.0,-0.56817,0.00023,17.64534]
[1777261887724,38.53,79183.55,0.0,-0.56817,0.00023,17.64534]
[1777261887889,38.53,79183.55,0.0,-0.56817,0.00023,17.64534]
[1777261888105,38.53,79182.18,0.0,-0.56848,0.00023,17.64262]
[1777261889112,38.52,79178.69,0.0,-0.56927,0.00023,17.63565]
[1777261889756,38.52,79178.69,0.0,-0.56927,0.00023,17.63565]
[1777261889803,38.52,79178.69,0.0,-0.56927,0.00023,17.63565]
[1777261890119,38.52,79176.81,0.0,-0.5697,0.00023,17.63187]
[1777261892547,38.52,79177.33,0.0,-0.56961,0.00023,17.62749]
[1777261892565,38.52,79177.33,0.0,-0.56961,0.00023,17.62749]
[1777261893140,38.52,79169.07,0.0,-0.57149,0.00023,17.61068]
[1777261894147,38.52,79165.67,0.0,-0.57226,0.00023,17.60364]
[1777261896160,38.52,79162.41,0.0,-0.573,0.00023,17.59683]
[1777261901195,38.52,79164.75,0.0,-0.57247,0.00023,17.6017]
[1777261902587,38.52,79162.18,0.0,-0.57306,0.00023,17.59633]
[1777261902706,38.52,79162.18,0.0,-0.57306,0.00023,17.59633]
[1777261903183,38.52,79162.18,0.0,-0.57306,0.00023,17.59633]
[1777261903209,38.52,79162.53,0.0,-0.57298,0.00023,17.59706]
[1777261908244,38.52,79161.44,0.0,-0.57323,0.00023,17.59475]
[1777261914064,38.52,79163.36,0.0,-0.57279,0.00023,17.59876]
[1777261919813,38.52,79161.01,0.0,-0.57333,0.00023,17.5938]
[1777261924308,38.52,79159.69,0.0,-0.57363,0.00023,17.59101]
[1777261930401,38.52,79157.24,0.0,-0.57419,0.00023,17.58582]
[1777261935436,38.52,79159.2,0.0,-0.57374,0.00023,17.58996]
[1777261939678,38.51,79164.15,0.0,-0.57262,0.00023,17.60035]
[1777261945506,38.51,79162.31,0.0,-0.57304,0.00023,17.59647]
[1777261950541,38.51,79162.71,0.0,-0.57295,0.00023,17.59728]
[1777261955576,38.51,79162.36,0.0,-0.57306,0.00023,17.5911]
[1777261960611,38.51,79163.06,0.0,-0.57291,0.00023,17.59253]
[1777261965647,38.5,79163.07,0.0,-0.57291,0.00023,17.59252]
[1777261968668,38.5,79159.6,0.0,-0.5737,0.00023,17.58519]
[1777261975686,38.5,79159.66,0.0,-0.57369,0.00023,17.58532]
[1777261981760,38.5,79160.81,0.0,-0.57343,0.00023,17.58768]
[1777261987185,38.5,79160.89,0.0,-0.57342,0.00023,17.5878]
[1777261993843,38.49,79161.05,0.0,-0.57339,0.00023,17.58809]
[1777261997708,38.49,79160.86,0.0,-0.57344,0.00023,17.58766]
[1777261997738,38.49,79160.86,0.0,-0.57344,0.00023,17.58766]
[1777261998042,38.49,79160.86,0.0,-0.57344,0.00023,17.58766]
[1777261998880,38.49,79160.86,0.0,-0.57344,0.00023,17.58765]
[1777262003914,38.49,79160.47,0.0,-0.57353,0.00023,17.58679]
[1777262005512,38.49,79160.53,0.0,-0.57352,0.00023,17.58691]
[1777262005549,38.49,79160.53,0.0,-0.57352,0.00023,17.58691]
[1777262005927,38.49,79160.78,0.0,-0.57346,0.00023,17.58743]
[1777262010963,38.49,79160.14,0.0,-0.57361,0.00023,17.58605]
[1777262015997,38.49,79154.41,0.0,-0.57494,0.00023,17.56841]
[1777262021034,38.48,79154.55,0.0,-0.57491,0.00023,17.56865]
[1777262026068,38.48,79154.07,0.0,-0.57503,0.00023,17.56755]
[1777262031139,38.47,79154.92,0.0,-0.57485,0.00023,17.56929]
[1777262036139,38.47,79156.46,0.0,-0.57451,0.00023,17.57252]
[1777262041174,38.47,79157.82,0.0,-0.57421,0.00023,17.57534]
[1777262046208,38.46,79159.67,0.0,-0.5738,0.00023,17.5792]
[1777262047346,38.46,79167.86,0.0,-0.57193,0.00023,17.59635]
[1777262048224,38.46,79167.86,0.0,-0.57194,0.00023,17.59633]
[1777262049295,38.46,79174.44,0.0,-0.57044,0.00023,17.60981]
[1777262053258,38.45,79169.98,0.0,-0.57147,0.00023,17.60057]
[1777262054264,38.45,79166.85,0.0,-0.57219,0.00023,17.59406]
[1777262059299,38.44,79164.76,0.0,-0.57268,0.00023,17.58955]
[1777262064334,38.43,79165.63,0.0,-0.5725,0.00023,17.59121]
[1777262069369,38.42,79166.04,0.0,-0.57243,0.00023,17.5919]
[1777262074624,38.42,79163.38,0.0,-0.57307,0.00023,17.58079]
[1777262079685,38.41,79163.01,0.0,-0.57318,0.00023,17.57984]
[1777262085481,38.39,79161.73,0.0,-0.5735,0.00023,17.5769]
[1777262090517,38.38,79160.61,0.0,-0.57377,0.00023,17.57437]
[1777262094544,38.38,79155.8,0.0,-0.57488,0.00023,17.56405]
[1777262099580,38.38,79154.64,0.0,-0.57514,0.00023,17.56152]
[1777262104614,38.38,79153.53,0.0,-0.5754,0.00023,17.55908]
[1777262109660,38.37,79152.96,0.0,-0.57554,0.00023,17.55781]
[1777262116137,38.37,79150.3,0.0,-0.57615,0.00023,17.55197]
[1777262121733,38.37,79149.97,0.0,-0.57623,0.00023,17.55117]
[1777262122740,38.37,79154.12,0.0,-0.57529,0.00023,17.56018]
[1777262124755,38.37,79157.73,0.0,-0.57447,0.00023,17.56794]
[1777262126768,38.37,79152.37,0.0,-0.57569,0.00023,17.55638]
[1777262128215,38.36,79148.99,0.0,-0.57646,0.00023,17.54899]
[1777262133818,38.36,79149.5,0.0,-0.57637,0.00023,17.54463]
[1777262139635,38.36,79148.69,0.0,-0.57657,0.00023,17.5428]
[1777262144894,38.36,79148.74,0.0,-0.57656,0.00023,17.54284]
[1777262148255,38.35,79149.19,0.0,-0.57646,0.00023,17.5438]
[1777262148801,38.35,79148.93,0.0,-0.57652,0.00023,17.54321]
[1777262148826,38.35,79148.93,0.0,-0.57652,0.00023,17.54321]
[1777262148946,38.35,79148.93,0.0,-0.57652,0.00023,17.54321]
[1777262149015,38.35,79144.11,0.0,-0.57762,0.00023,17.53258]
[1777262150937,38.35,79139.36,0.0,-0.57871,0.00023,17.52194]
[1777262151510,38.35,79139.36,0.0,-0.57871,0.00023,17.52194]
[1777262151947,38.35,79134.05,0.0,-0.57992,0.00023,17.50991]
[1777262154964,38.35,79137.1,0.0,-0.57923,0.00023,17.51679]
[1777262160000,38.35,79138.03,0.0,-0.57902,0.00023,17.51883]
[1777262165036,38.34,79140.14,0.0,-0.57855,0.00023,17.52351]
[1777262170072,38.34,79139.27,0.0,-0.57876,0.00023,17.52149]
[1777262175106,38.34,79140.86,0.0,-0.5784,0.00023,17.525]
[1777262180142,38.33,79138.42,0.0,-0.57897,0.00023,17.51942]
[1777262186183,38.33,79137.56,0.0,-0.57917,0.00023,17.51738]
[1777262190913,38.32,79137.46,0.0,-0.5792,0.00023,17.5171]
[1777262190922,38.32,79137.46,0.0,-0.5792,0.00023,17.5171]
[1777262190982,38.32,79137.46,0.0,-0.5792,0.00023,17.5171]
[1777262191352,38.32,79137.46,0.0,-0.5792,0.00023,17.5171]
[1777262191453,38.32,79136.37,0.0,-0.57948,0.00023,17.50917]
[1777262197261,38.32,79138.43,0.0,-0.57902,0.00023,17.51374]
[1777262202297,38.31,79137.84,0.0,-0.57916,0.00023,17.51234]
[1777262204310,38.31,79140.91,0.0,-0.57847,0.00023,17.51922]
[1777262209346,38.31,79139.06,0.0,-0.5789,0.00023,17.51499]
[1777262214380,38.31,79137.88,0.0,-0.57917,0.00023,17.51226]
[1777262219416,38.3,79136.78,0.0,-0.57943,0.00023,17.50971]
[1777262220786,38.3,79137.65,0.0,-0.57923,0.00023,17.51167]
[1777262220903,38.3,79137.65,0.0,-0.57923,0.00023,17.51167]
[1777262220935,38.3,79137.65,0.0,-0.57923,0.00023,17.51167]
[1777262221036,38.3,79137.65,0.0,-0.57923,0.00023,17.51167]
[1777262221430,38.3,79137.44,0.0,-0.57928,0.00023,17.51119]
[1777262222905,38.3,79134.84,0.0,-0.57988,0.00023,17.50527]
[1777262222941,38.3,79134.84,0.0,-0.57988,0.00023,17.50527]
[1777262223445,38.3,79130.01,0.0,-0.58098,0.00023,17.49419]
[1777262226499,38.3,79130.01,0.0,-0.58098,0.00023,17.49418]
[1777262226553,38.3,79130.01,0.0,-0.58098,0.00023,17.49418]
[1777262226633,38.3,79129.44,0.0,-0.58111,0.00023,17.49286]
[1777262227474,38.3,79122.77,0.0,-0.58263,0.00023,17.47734]
[1777262228480,38.3,79115.82,0.0,-0.58421,0.00023,17.4609]
[1777262230157,38.3,79114.07,0.0,-0.5846,0.00023,17.45672]
[1777262230193,38.3,79114.07,0.0,-0.5846,0.00023,17.45672]
[1777262230494,38.3,79113.75,0.0,-0.58468,0.00023,17.45597]
[1777262232411,38.3,79113.66,0.0,-0.5847,0.00023,17.45576]
[1777262237543,38.31,79112.32,0.0,-0.58499,0.00023,17.45261]
[1777262238633,38.31,79113.06,0.0,-0.58482,0.00023,17.4544]
[1777262238656,38.31,79113.06,0.0,-0.58482,0.00023,17.4544]
[1777262239557,38.31,79112.42,0.0,-0.58497,0.00023,17.45287]
[1777262244593,38.31,79113.99,0.0,-0.5846,0.00023,17.4567]
[1777262246335,38.31,79119.08,0.0,-0.58345,0.00023,17.46883]
[1777262252122,38.31,79117.51,0.0,-0.5838,0.00023,17.46513]
[1777262252160,38.31,79117.51,0.0,-0.5838,0.00023,17.46513]
[1777262252411,38.31,79119.04,0.0,-0.58348,0.00023,17.46332]
[1777262254404,38.31,79122.83,0.0,-0.58262,0.00023,17.47225]
[1777262258103,38.31,79115.84,0.0,-0.58421,0.00023,17.45571]
[1777262260491,38.31,79110.47,0.0,-0.58543,0.00023,17.44285]
[1777262265518,38.31,79108.48,0.0,-0.58587,0.00023,17.43807]
[1777262267972,38.32,79105.83,0.0,-0.58647,0.00023,17.43167]
[1777262267991,38.32,79105.83,0.0,-0.58647,0.00023,17.43167]
[1777262268073,38.32,79107.14,0.0,-0.58617,0.00023,17.43488]
[1777262271886,38.32,79103.8,0.0,-0.58692,0.00023,17.42679]
[1777262277337,38.32,79103.62,0.0,-0.58696,0.00023,17.42642]
[1777262277388,38.32,79103.62,0.0,-0.58696,0.00023,17.42642]
[1777262277434,38.32,79103.05,0.0,-0.58708,0.00023,17.42505]
[1777262279278,38.32,79111.86,0.0,-0.58508,0.00023,17.44649]
[1777262284876,38.33,79111.08,0.0,-0.58525,0.00023,17.44465]
[1777262286894,38.33,79107.95,0.0,-0.58596,0.00023,17.4371]
[1777262289362,38.33,79107.53,0.0,-0.58606,0.00023,17.4361]
[1777262289385,38.33,79107.53,0.0,-0.58606,0.00023,17.4361]
[1777262289463,38.33,79106.89,0.0,-0.5862,0.00023,17.43457]
[1777262294947,38.33,79105.67,0.0,-0.58647,0.00023,17.43166]
[1777262299983,38.34,79103.34,0.0,-0.58699,0.00023,17.42604]
[1777262305153,38.34,79102.15,0.0,-0.58725,0.00023,17.42317]
[1777262310174,38.34,79099.29,0.0,-0.58789,0.00023,17.41621]
[1777262310199,38.34,79099.29,0.0,-0.58789,0.00023,17.41621]
[1777262310269,38.34,79097.92,0.0,-0.5882,0.00023,17.41281]
[1777262313075,38.34,79093.22,0.0,-0.58929,0.00023,17.39568]
[1777262318110,38.35,79096.12,0.0,-0.58862,0.00023,17.40305]
[1777262321673,38.35,79096.08,0.0,-0.58863,0.00023,17.40301]
[1777262323146,38.35,79091.54,0.0,-0.58965,0.00023,17.39168]
[1777262325851,38.35,79090.59,0.0,-0.58986,0.00023,17.38934]
[1777262325876,38.35,79090.59,0.0,-0.58986,0.00023,17.38934]
[1777262326504,38.36,79089.91,0.0,-0.59001,0.00023,17.38768]
[1777262332210,38.36,79090.93,0.0,-0.58977,0.00023,17.39039]
[1777262337244,38.37,79093.25,0.0,-0.58923,0.00023,17.39635]
[1777262342280,38.37,79094.16,0.0,-0.58901,0.00023,17.39876]
[1777262347315,38.38,79093.99,0.0,-0.58903,0.00023,17.39846]
[1777262349328,38.38,79097.07,0.0,-0.58833,0.00023,17.40619]
[1777262353359,38.38,79100.54,0.0,-0.58754,0.00023,17.41486]
[1777262358391,38.39,79101.19,0.0,-0.58738,0.00023,17.41655]
[1777262363427,38.39,79101.3,0.0,-0.58734,0.00023,17.41692]
[1777262366162,38.39,79100.56,0.0,-0.58751,0.00023,17.41514]
[1777262366206,38.39,79100.56,0.0,-0.58751,0.00023,17.41514]
[1777262366512,38.39,79107.09,0.0,-0.58602,0.00023,17.43112]
[1777262372120,38.4,79105.59,0.0,-0.58639,0.00023,17.42207]
[1777262376056,38.4,79105.57,0.0,-0.58639,0.00023,17.42207]
[1777262376080,38.4,79105.57,0.0,-0.58639,0.00023,17.42207]
[1777262376521,38.4,79105.8,0.0,-0.58633,0.00023,17.42264]
[1777262381556,38.4,79107.77,0.0,-0.58588,0.00023,17.42746]
[1777262385584,38.4,79110.77,0.0,-0.5852,0.00023,17.43472]
[1777262388605,38.4,79115.94,0.0,-0.58402,0.00023,17.44709]
[1777262390619,38.4,79119.33,0.0,-0.58326,0.00023,17.45511]
[1777262392633,38.4,79115.79,0.0,-0.58406,0.00023,17.44672]
[1777262397667,38.4,79114.86,0.0,-0.58427,0.00023,17.44451]
[1777262401829,38.4,79115.65,0.0,-0.58409,0.00023,17.44639]
[1777262401854,38.4,79115.65,0.0,-0.58409,0.00023,17.44639]
[1777262402703,38.4,79113.37,0.0,-0.58461,0.00023,17.44095]
[1777262403930,38.4,79115.89,0.0,-0.58404,0.00023,17.44696]
[1777262403965,38.4,79115.89,0.0,-0.58404,0.00023,17.44696]
[1777262404717,38.4,79118.33,0.0,-0.58348,0.00023,17.45274]
[1777262409804,38.4,79119.13,0.0,-0.5833,0.00023,17.45461]
[1777262409861,38.4,79116.01,0.0,-0.58401,0.00023,17.44722]
[1777262411768,38.4,79112.71,0.0,-0.58476,0.00023,17.43936]
[1777262412877,38.4,79107.1,0.0,-0.58603,0.00023,17.42584]
[1777262416802,38.4,79112.15,0.0,-0.58488,0.00023,17.43806]
[1777262421933,38.4,79113.38,0.0,-0.5846,0.00023,17.44105]
[1777262427879,38.41,79113.31,0.0,-0.58461,0.00023,17.44097]
[1777262430334,38.41,79119.71,0.0,-0.58315,0.00023,17.45617]
[1777262435934,38.41,79116.4,0.0,-0.58392,0.00023,17.44302]
[1777262440970,38.42,79115.63,0.0,-0.58408,0.00023,17.44128]
[1777262446004,38.42,79113.66,0.0,-0.58452,0.00023,17.43667]
[1777262450474,38.42,79110.06,0.0,-0.58533,0.00023,17.42807]
[1777262455071,38.42,79106.83,0.0,-0.58606,0.00023,17.42032]
[1777262460547,38.43,79105.91,0.0,-0.58627,0.00023,17.41812]
[1777262465703,38.43,79104.59,0.0,-0.58657,0.00023,17.41492]
[1777262469168,38.43,79108.22,0.0,-0.58574,0.00023,17.42378]
[1777262470616,38.43,79111.34,0.0,-0.58503,0.00023,17.43131]
[1777262476218,38.43,79109.99,0.0,-0.58532,0.00023,17.42819]
[1777262478713,38.44,79111.54,0.0,-0.58497,0.00023,17.43193]
[1777262478765,38.44,79111.54,0.0,-0.58497,0.00023,17.43193]
[1777262478842,38.44,79111.39,0.0,-0.585,0.00023,17.43159]
[1777262478882,38.44,79111.39,0.0,-0.585,0.00023,17.43159]
[1777262479178,38.44,79111.39,0.0,-0.585,0.00023,17.43159]
[1777262479191,38.44,79111.39,0.0,-0.585,0.00023,17.43159]
[1777262479409,38.44,79111.39,0.0,-0.585,0.00023,17.43159]
[1777262479452,38.44,79111.39,0.0,-0.585,0.00023,17.43159]
[1777262479475,38.44,79111.58,0.0,-0.58495,0.00023,17.43207]
[1777262479897,38.44,79111.58,0.0,-0.58495,0.00023,17.43207]
[1777262479915,38.44,79111.58,0.0,-0.58495,0.00023,17.43207]
[1777262479924,38.44,79111.58,0.0,-0.58495,0.00023,17.43207]
[1777262479940,38.44,79111.58,0.0,-0.58495,0.00023,17.43207]
[1777262480145,38.44,79111.58,0.0,-0.58495,0.00023,17.43207]
[1777262480174,38.44,79111.58,0.0,-0.58495,0.00023,17.43207]
[1777262480334,38.44,79111.58,0.0,-0.58495,0.00023,17.43207]
[1777262480351,38.44,79111.65,0.0,-0.58494,0.00023,17.43225]
[1777262483716,38.44,79111.72,0.0,-0.58492,0.00023,17.43246]
[1777262483764,38.44,79111.72,0.0,-0.58492,0.00023,17.43246]
[1777262483812,38.44,79111.72,0.0,-0.58492,0.00023,17.43246]
[1777262483813,38.44,79111.79,0.0,-0.5849,0.00023,17.43267]
[1777262483886,38.44,79111.79,0.0,-0.5849,0.00023,17.43267]
[1777262483930,38.44,79111.79,0.0,-0.5849,0.00023,17.43267]
[1777262484011,38.44,79111.79,0.0,-0.5849,0.00023,17.43267]
[1777262484015,38.44,79111.79,0.0,-0.5849,0.00023,17.43267]
[1777262484085,38.44,79111.79,0.0,-0.5849,0.00023,17.43267]
[1777262484128,38.44,79111.79,0.0,-0.5849,0.00023,17.43267]
[1777262484178,38.44,79111.79,0.0,-0.5849,0.00023,17.43267]
[1777262484297,38.44,79111.79,0.0,-0.5849,0.00023,17.43267]
[1777262484378,38.44,79115.33,0.0,-0.58409,0.00023,17.44111]
[1777262486295,38.44,79121.57,0.0,-0.58268,0.00023,17.45582]
[1777262487307,38.44,79127.75,0.0,-0.58128,0.00023,17.47016]
[1777262489014,38.44,79129.45,0.0,-0.58089,0.00023,17.47406]
[1777262489029,38.44,79129.45,0.0,-0.58089,0.00023,17.47406]
[1777262489086,38.44,79129.45,0.0,-0.58089,0.00023,17.47406]
[1777262489319,38.44,79129.61,0.0,-0.58086,0.00023,17.47441]
[1777262493837,38.44,79128.36,0.0,-0.58117,0.00023,17.46602]
[1777262493879,38.44,79128.36,0.0,-0.58117,0.00023,17.46602]
[1777262494355,38.44,79125.59,0.0,-0.58181,0.00023,17.4596]
[1777262499389,38.43,79126.58,0.0,-0.58159,0.00023,17.46183]
[1777262504425,38.43,79126.32,0.0,-0.58166,0.00023,17.46115]
[1777262509738,38.43,79125.8,0.0,-0.58178,0.00023,17.45988]
[1777262516508,38.42,79128.37,0.0,-0.58121,0.00023,17.46568]
[1777262517516,38.42,79125.05,0.0,-0.58197,0.00023,17.45798]
[1777262522589,38.42,79122.32,0.0,-0.58259,0.00023,17.45156]
[1777262522655,38.42,79125.97,0.0,-0.58177,0.00023,17.46005]
[1777262528593,38.41,79124.87,0.0,-0.58203,0.00023,17.4574]
[1777262535643,38.41,79124.7,0.0,-0.58208,0.00023,17.4569]
[1777262538666,38.4,79121.43,0.0,-0.58282,0.00023,17.44922]
[1777262543700,38.4,79121.73,0.0,-0.58276,0.00023,17.44987]
[1777262549741,38.4,79123.3,0.0,-0.58241,0.00023,17.45346]
[1777262552767,38.4,79125.96,0.0,-0.58184,0.00023,17.45417]
[1777262556792,38.39,79122.36,0.0,-0.58266,0.00023,17.44575]
[1777262557969,38.39,79119.7,0.0,-0.58327,0.00023,17.4395]
[1777262558008,38.39,79119.7,0.0,-0.58327,0.00023,17.4395]
[1777262558239,38.39,79119.7,0.0,-0.58327,0.00023,17.4395]
[1777262558262,38.39,79119.7,0.0,-0.58327,0.00023,17.4395]
[1777262558410,38.39,79119.7,0.0,-0.58327,0.00023,17.4395]
[1777262558415,38.39,79119.7,0.0,-0.58327,0.00023,17.4395]
[1777262558439,38.39,79119.7,0.0,-0.58327,0.00023,17.4395]
[1777262558642,38.39,79119.7,0.0,-0.58327,0.00023,17.4395]
[1777262558671,38.39,79119.7,0.0,-0.58327,0.00023,17.4395]
[1777262558810,38.39,79120.18,0.0,-0.58316,0.00023,17.44063]
[1777262558920,38.39,79120.18,0.0,-0.58316,0.00023,17.44063]
[1777262558937,38.39,79120.18,0.0,-0.58316,0.00023,17.44063]
[1777262559132,38.39,79120.18,0.0,-0.58316,0.00023,17.44063]
[1777262559165,38.39,79120.18,0.0,-0.58316,0.00023,17.44063]
[1777262559383,38.39,79120.18,0.0,-0.58316,0.00023,17.44063]
[1777262559407,38.39,79120.18,0.0,-0.58316,0.00023,17.44063]
[1777262559586,38.39,79120.18,0.0,-0.58316,0.00023,17.44063]
[1777262559617,38.39,79120.18,0.0,-0.58316,0.00023,17.44063]
[1777262559792,38.39,79120.18,0.0,-0.58316,0.00023,17.44063]
[1777262559820,38.39,79120.18,0.0,-0.58316,0.00023,17.44063]
[1777262559869,38.39,79119.91,0.0,-0.58322,0.00023,17.43999]
[1777262560046,38.39,79119.91,0.0,-0.58322,0.00023,17.43999]
[1777262560080,38.39,79119.91,0.0,-0.58322,0.00023,17.43999]
[1777262560293,38.39,79119.91,0.0,-0.58322,0.00023,17.43999]
[1777262560312,38.39,79119.91,0.0,-0.58322,0.00023,17.43999]
[1777262560491,38.39,79119.91,0.0,-0.58322,0.00023,17.43999]
[1777262560649,38.39,79119.91,0.0,-0.58322,0.00023,17.43999]
[1777262560698,38.39,79119.91,0.0,-0.58322,0.00023,17.43999]
[1777262560820,38.39,79119.91,0.0,-0.58322,0.00023,17.43999]
[1777262562834,38.39,79116.22,0.0,-0.58406,0.00023,17.43126]
[1777262567870,38.4,79116.74,0.0,-0.58394,0.00023,17.43251]
[1777262568062,38.4,79116.74,0.0,-0.58394,0.00023,17.43251]
[1777262568084,38.4,79116.74,0.0,-0.58394,0.00023,17.43251]
[1777262568876,38.4,79112.69,0.0,-0.58486,0.00023,17.42285]
[1777262569716,38.4,79112.69,0.0,-0.58486,0.00023,17.42285]
[1777262569743,38.4,79112.69,0.0,-0.58486,0.00023,17.42285]
[1777262569786,38.4,79112.69,0.0,-0.58486,0.00023,17.42285]
[1777262569885,38.4,79113.17,0.0,-0.58475,0.00023,17.424]
[1777262570989,38.4,79110.54,0.0,-0.58535,0.00023,17.41769]
[1777262571897,38.4,79100.45,0.0,-0.58763,0.00023,17.39313]
[1777262572903,38.4,79088.58,0.0,-0.59032,0.00023,17.3635]
[1777262576931,38.4,79089.73,0.0,-0.59005,0.00023,17.3665]
[1777262576970,38.4,79089.73,0.0,-0.59005,0.00023,17.3665]
[1777262577374,38.4,79090.4,0.0,-0.5899,0.00023,17.36822]
[1777262578704,38.4,79087.14,0.0,-0.59063,0.00023,17.36]
[1777262579837,38.4,79091.35,0.0,-0.58968,0.00023,17.37067]
[1777262584989,38.41,79092.68,0.0,-0.58936,0.00023,17.37415]
[1777262589515,38.41,79093.34,0.0,-0.58921,0.00023,17.37587]
[1777262589554,38.41,79093.34,0.0,-0.58921,0.00023,17.37587]
[1777262589735,38.41,79093.34,0.0,-0.58921,0.00023,17.37587]
[1777262589752,38.41,79093.34,0.0,-0.58921,0.00023,17.37587]
[1777262589836,38.41,79092.77,0.0,-0.58933,0.00023,17.37447]
[1777262589960,38.41,79092.77,0.0,-0.58933,0.00023,17.37447]
[1777262592050,38.42,79092.23,0.0,-0.58945,0.00023,17.37316]
[1777262592076,38.42,79092.23,0.0,-0.58945,0.00023,17.37316]
[1777262592541,38.42,79092.58,0.0,-0.58937,0.00023,17.37406]
[1777262597094,38.42,79089.36,0.0,-0.59009,0.00023,17.36608]
[1777262598098,38.42,79092.71,0.0,-0.58933,0.00023,17.37453]
[1777262603133,38.43,79093.0,0.0,-0.58925,0.00023,17.37537]
[1777262609175,38.43,79094.09,0.0,-0.58899,0.00023,17.37822]
[1777262614211,38.44,79094.95,0.0,-0.58881,0.00023,17.37501]
[1777262615720,38.44,79094.95,0.0,-0.58881,0.00023,17.37501]
[1777262615766,38.44,79094.95,0.0,-0.58881,0.00023,17.37501]
[1777262615821,38.44,79094.91,0.0,-0.58882,0.00023,17.37493]
[1777262616449,38.44,79094.91,0.0,-0.58882,0.00023,17.37493]
[1777262618766,38.44,79095.46,0.0,-0.58869,0.00023,17.37635]
[1777262618802,38.44,79095.46,0.0,-0.58869,0.00023,17.37635]
[1777262618819,38.44,79095.19,0.0,-0.58875,0.00023,17.3757]
[1777262621905,38.44,79095.15,0.0,-0.58875,0.00023,17.37564]
[1777262621931,38.44,79095.15,0.0,-0.58875,0.00023,17.37564]
[1777262622267,38.44,79096.48,0.0,-0.58845,0.00023,17.37899]
[1777262627361,38.45,79096.37,0.0,-0.58846,0.00023,17.37883]
[1777262633346,38.45,79094.64,0.0,-0.58884,0.00023,17.37467]
[1777262638379,38.46,79093.51,0.0,-0.58908,0.00023,17.37199]
[1777262639386,38.46,79085.77,0.0,-0.59083,0.00023,17.35247]
[1777262641504,38.46,79084.54,0.0,-0.59112,0.00023,17.34931]
[1777262642071,38.46,79084.54,0.0,-0.59112,0.00023,17.34931]
[1777262642102,38.46,79084.54,0.0,-0.59112,0.00023,17.34931]
[1777262642763,38.46,79089.45,0.0,-0.59001,0.00023,17.36174]
[1777262644772,38.46,79093.88,0.0,-0.589,0.00023,17.37292]
[1777262645077,38.46,79093.88,0.0,-0.589,0.00023,17.37292]
[1777262645102,38.46,79093.88,0.0,-0.589,0.00023,17.37292]
[1777262645426,38.46,79093.88,0.0,-0.58899,0.00023,17.37295]
[1777262647545,38.46,79097.31,0.0,-0.58821,0.00023,17.38154]
[1777262651444,38.47,79098.8,0.0,-0.58786,0.00023,17.38531]
[1777262652873,38.47,79092.17,0.0,-0.58936,0.00023,17.36888]
[1777262653860,38.47,79092.17,0.0,-0.58936,0.00023,17.36888]
[1777262653886,38.47,79092.17,0.0,-0.58936,0.00023,17.36888]
[1777262653922,38.47,79087.65,0.0,-0.59039,0.00023,17.35748]
[1777262655499,38.47,79087.18,0.0,-0.59049,0.00023,17.35626]
[1777262659073,38.47,79087.28,0.0,-0.59048,0.00023,17.35647]
[1777262659164,38.47,79087.28,0.0,-0.59048,0.00023,17.35647]
[1777262659530,38.46,79087.35,0.0,-0.59046,0.00023,17.35664]
[1777262661957,38.46,79083.75,0.0,-0.59128,0.00023,17.34747]
[1777262666700,38.46,79083.99,0.0,-0.59123,0.00023,17.34804]
[1777262671614,38.46,79086.64,0.0,-0.59066,0.00023,17.34924]
[1777262677655,38.46,79086.1,0.0,-0.59079,0.00023,17.34782]
[1777262681945,38.46,79083.2,0.0,-0.59145,0.00023,17.3404]
[1777262687726,38.46,79083.37,0.0,-0.59141,0.00023,17.34083]
[1777262692761,38.46,79083.15,0.0,-0.59146,0.00023,17.34027]
[1777262696046,38.46,79082.57,0.0,-0.59159,0.00023,17.33879]
[1777262696133,38.46,79082.57,0.0,-0.59159,0.00023,17.33879]
[1777262696568,38.46,79082.57,0.0,-0.59159,0.00023,17.33879]
[1777262697026,38.46,79121.33,0.0,-0.5828,0.00023,17.43379]
[1777262697362,38.46,79121.33,0.0,-0.5828,0.00023,17.43379]
[1777262697420,38.46,79121.33,0.0,-0.5828,0.00023,17.43379]
[1777262697519,38.46,79121.33,0.0,-0.5828,0.00023,17.43379]
[1777262697777,38.46,79121.33,0.0,-0.5828,0.00023,17.43379]
[1777262697820,38.46,79121.33,0.0,-0.5828,0.00023,17.43379]
[1777262697837,38.46,79135.66,0.0,-0.57954,0.00023,17.46681]
[1777262698361,38.46,79135.66,0.0,-0.57954,0.00023,17.46681]
[1777262699008,38.46,79135.66,0.0,-0.57954,0.00023,17.46681]
[1777262698807,38.46,79135.66,0.0,-0.57954,0.00023,17.4668]
[1777262699188,38.46,79135.66,0.0,-0.57954,0.00023,17.4668]
[1777262699814,38.46,79135.34,0.0,-0.57962,0.00023,17.46607]
[1777262700551,38.46,79135.34,0.0,-0.57962,0.00023,17.46607]
[1777262700762,38.46,79135.34,0.0,-0.57962,0.00023,17.46607]
[1777262700863,38.46,79129.1,0.0,-0.58104,0.00023,17.45184]
[1777262701927,38.46,79129.1,0.0,-0.58104,0.00023,17.45184]
[1777262701934,38.46,79123.82,0.0,-0.58224,0.00023,17.43962]
[1777262703844,38.46,79126.1,0.0,-0.58172,0.00023,17.44493]
[1777262704848,38.46,79126.1,0.0,-0.58172,0.00023,17.44493]
[1777262704866,38.46,79126.1,0.0,-0.58172,0.00023,17.44493]
[1777262704967,38.46,79123.76,0.0,-0.58225,0.00023,17.4395]
[1777262705371,38.46,79123.76,0.0,-0.58225,0.00023,17.4395]
[1777262705516,38.46,79123.76,0.0,-0.58225,0.00023,17.4395]
[1777262706866,38.46,79116.99,0.0,-0.58378,0.00023,17.42363]
[1777262707873,38.46,79109.38,0.0,-0.58551,0.00023,17.40548]
[1777262708084,38.46,79109.38,0.0,-0.58551,0.00023,17.40548]
[1777262708114,38.46,79109.38,0.0,-0.58551,0.00023,17.40548]
[1777262708570,38.46,79109.38,0.0,-0.58551,0.00023,17.40548]
[1777262708576,38.46,79109.38,0.0,-0.58551,0.00023,17.40548]
[1777262708653,38.46,79109.38,0.0,-0.58551,0.00023,17.40548]
[1777262708939,38.46,79109.38,0.0,-0.58551,0.00023,17.40548]
[1777262708987,38.46,79098.23,0.0,-0.58803,0.00023,17.3783]
[1777262710028,38.46,79091.51,0.0,-0.58955,0.00023,17.3616]
[1777262711119,38.46,79093.58,0.0,-0.58909,0.00023,17.36676]
[1777262711151,38.46,79093.58,0.0,-0.58909,0.00023,17.36676]
[1777262711335,38.46,79093.58,0.0,-0.58909,0.00023,17.36676]
[1777262711901,38.46,79093.58,0.0,-0.58908,0.00023,17.3668]
[1777262712908,38.46,79087.85,0.0,-0.59038,0.00023,17.35239]
[1777262714922,38.46,79083.81,0.0,-0.5913,0.00023,17.34212]
[1777262717021,38.46,79081.41,0.0,-0.59184,0.00023,17.33598]
[1777262717039,38.46,79081.41,0.0,-0.59184,0.00023,17.33598]
[1777262717039,38.46,79084.41,0.0,-0.59116,0.00023,17.34365]
[1777262719034,38.46,79084.41,0.0,-0.59116,0.00023,17.34365]
[1777262719055,38.46,79084.41,0.0,-0.59116,0.00023,17.34365]
[1777262719957,38.46,79084.41,0.0,-0.59116,0.00023,17.34364]
[1777262724992,38.46,79084.55,0.0,-0.59113,0.00023,17.34398]
[1777262728014,38.46,79081.54,0.0,-0.59181,0.00023,17.33629]
[1777262733747,38.46,79081.59,0.0,-0.59183,0.00023,17.33094]
[1777262738440,38.46,79080.13,0.0,-0.59216,0.00023,17.3272]
[1777262738563,38.46,79080.13,0.0,-0.59216,0.00023,17.3272]
[1777262738588,38.46,79080.13,0.0,-0.59216,0.00023,17.3272]
[1777262738598,38.46,79080.36,0.0,-0.59211,0.00023,17.32779]
[1777262739736,38.46,79073.57,0.0,-0.59365,0.00023,17.31017]
[1777262741286,38.46,79073.57,0.0,-0.59365,0.00023,17.31012]
[1777262741628,38.46,79073.57,0.0,-0.59365,0.00023,17.31012]
[1777262741729,38.46,79070.55,0.0,-0.59434,0.00023,17.30216]
[1777262747394,38.45,79068.5,0.0,-0.59483,0.00023,17.29651]
[1777262752588,38.44,79068.5,0.0,-0.59485,0.00023,17.2962]
[1777262757793,38.43,79070.56,0.0,-0.59441,0.00023,17.30143]
[1777262757935,38.43,79070.56,0.0,-0.59441,0.00023,17.30143]
[1777262758036,38.43,79074.31,0.0,-0.59356,0.00023,17.31121]
[1777262763261,38.42,79072.68,0.0,-0.59395,0.00023,17.30674]
[1777262765845,38.42,79072.69,0.0,-0.59395,0.00023,17.30674]
[1777262765883,38.42,79072.69,0.0,-0.59395,0.00023,17.30674]
[1777262765946,38.42,79074.18,0.0,-0.59362,0.00023,17.3106]
[1777262771317,38.41,79071.65,0.0,-0.59421,0.00023,17.30379]
[1777262776351,38.41,79069.94,0.0,-0.59461,0.00023,17.29913]
[1777262780953,38.4,79072.26,0.0,-0.59409,0.00023,17.30514]
[1777262780974,38.4,79072.26,0.0,-0.59409,0.00023,17.30514]
[1777262781022,38.4,79075.24,0.0,-0.59342,0.00023,17.31291]
[1777262783072,38.4,79082.01,0.0,-0.59189,0.00023,17.3304]
[1777262783836,38.4,79075.61,0.0,-0.59334,0.00023,17.31384]
[1777262785991,38.4,79072.72,0.0,-0.594,0.00023,17.30625]
[1777262788128,38.4,79069.42,0.0,-0.59475,0.00023,17.29749]
[1777262792811,38.39,79066.24,0.0,-0.59551,0.00023,17.28346]
[1777262796579,38.39,79066.18,0.0,-0.59553,0.00023,17.28321]
[1777262796598,38.39,79066.18,0.0,-0.59553,0.00023,17.28321]
[1777262796699,38.39,79065.49,0.0,-0.59569,0.00023,17.28135]
[1777262798132,38.39,79058.8,0.0,-0.59721,0.00023,17.26333]
[1777262799282,38.39,79058.8,0.0,-0.59721,0.00023,17.26333]
[1777262799305,38.39,79058.8,0.0,-0.59721,0.00023,17.26333]
[1777262799332,38.39,79058.8,0.0,-0.59721,0.00023,17.26333]
[1777262799730,38.38,79056.72,0.0,-0.59769,0.00023,17.25766]
[1777262805554,38.37,79058.31,0.0,-0.59736,0.00023,17.26166]
[1777262810591,38.37,79058.79,0.0,-0.59727,0.00023,17.26272]
[1777262815626,38.36,79059.79,0.0,-0.59706,0.00023,17.26519]
[1777262820660,38.35,79060.34,0.0,-0.59696,0.00023,17.26647]
[1777262821797,38.35,79060.34,0.0,-0.59696,0.00023,17.26647]
[1777262821899,38.35,79064.82,0.0,-0.59595,0.00023,17.27845]
[1777262824723,38.35,79067.51,0.0,-0.59535,0.00023,17.28553]
[1777262824803,38.35,79067.51,0.0,-0.59535,0.00023,17.28553]
[1777262824966,38.35,79067.51,0.0,-0.59535,0.00023,17.28553]
[1777262825042,38.35,79066.24,0.0,-0.59564,0.00023,17.2821]
[1777262827023,38.34,79066.24,0.0,-0.59564,0.00023,17.28206]
[1777262834249,38.33,79063.81,0.0,-0.59623,0.00023,17.2752]
[1777262840801,38.32,79060.3,0.0,-0.59705,0.00023,17.2655]
[1777262845836,38.32,79061.63,0.0,-0.59676,0.00023,17.26892]
[1777262850228,38.31,79062.75,0.0,-0.59652,0.00023,17.2718]
[1777262850870,38.31,79062.72,0.0,-0.59653,0.00023,17.27168]
[1777262853003,38.31,79063.18,0.0,-0.59646,0.00023,17.26739]
[1777262853099,38.31,79063.37,0.0,-0.59642,0.00023,17.26786]
[1777262857919,38.3,79066.31,0.0,-0.59577,0.00023,17.27556]
[1777262859933,38.3,79062.95,0.0,-0.59654,0.00023,17.26648]
[1777262864155,38.3,79063.83,0.0,-0.59635,0.00023,17.26874]
[1777262864969,38.29,79065.36,0.0,-0.59601,0.00023,17.27277]
[1777262867088,38.29,79074.41,0.0,-0.59396,0.00023,17.2967]
[1777262867404,38.29,79074.41,0.0,-0.59396,0.00023,17.2967]
[1777262867474,38.29,79074.41,0.0,-0.59396,0.00023,17.2967]
[1777262867990,38.29,79074.41,0.0,-0.59396,0.00023,17.29666]
[1777262869045,38.29,79074.41,0.0,-0.59396,0.00023,17.29666]
[1777262869145,38.29,79093.7,0.0,-0.58958,0.00023,17.3463]
[1777262870012,38.29,79093.7,0.0,-0.58958,0.00023,17.3463]
[1777262870385,38.29,79093.7,0.0,-0.58958,0.00023,17.3463]
[1777262871157,38.29,79103.74,0.0,-0.5873,0.00023,17.37121]
[1777262872020,38.28,79103.74,0.0,-0.58731,0.00023,17.37113]
[1777262872482,38.28,79103.74,0.0,-0.58731,0.00023,17.37113]
[1777262872510,38.28,79103.74,0.0,-0.58731,0.00023,17.37113]
[1777262873026,38.28,79101.28,0.0,-0.58787,0.00023,17.36499]
[1777262878061,38.28,79101.43,0.0,-0.58784,0.00023,17.36533]
[1777262880108,38.28,79104.76,0.0,-0.58708,0.00023,17.37361]
[1777262885109,38.29,79103.02,0.0,-0.58746,0.00023,17.36948]
[1777262887123,38.29,79107.02,0.0,-0.58654,0.00023,17.37937]
[1777262892159,38.3,79109.47,0.0,-0.58596,0.00023,17.3855]
[1777262897194,38.3,79112.75,0.0,-0.5852,0.00023,17.39359]
[1777262902229,38.31,79115.89,0.0,-0.58447,0.00023,17.40127]
[1777262903236,38.31,79112.48,0.0,-0.58524,0.00023,17.39311]
[1777262905249,38.31,79115.8,0.0,-0.58448,0.00023,17.40114]
[1777262905959,38.31,79115.8,0.0,-0.58448,0.00023,17.40114]
[1777262905991,38.31,79115.8,0.0,-0.58448,0.00023,17.40114]
[1777262906028,38.32,79115.97,0.0,-0.58444,0.00023,17.40157]
[1777262907351,38.32,79119.32,0.0,-0.58367,0.00023,17.40959]
[1777262910284,38.32,79115.88,0.0,-0.58445,0.00023,17.40145]
[1777262913720,38.32,79111.73,0.0,-0.58542,0.00023,17.38607]
[1777262917333,38.33,79108.37,0.0,-0.58618,0.00023,17.37801]
[1777262919861,38.33,79101.65,0.0,-0.5877,0.00023,17.36157]
[1777262925483,38.33,79099.49,0.0,-0.58818,0.00023,17.35637]
[1777262925522,38.33,79099.49,0.0,-0.58818,0.00023,17.35637]
[1777262925721,38.33,79097.82,0.0,-0.58856,0.00023,17.35225]
[1777262928412,38.34,79094.36,0.0,-0.58933,0.00023,17.3437]
[1777262932489,38.34,79098.92,0.0,-0.58828,0.00023,17.35521]
[1777262936467,38.35,79094.98,0.0,-0.58917,0.00023,17.34549]
[1777262941502,38.35,79093.28,0.0,-0.58954,0.00023,17.34136]
[1777262943802,38.35,79093.72,0.0,-0.58944,0.00023,17.34249]
[1777262943824,38.35,79093.72,0.0,-0.58944,0.00023,17.34249]
[1777262943931,38.36,79094.91,0.0,-0.58917,0.00023,17.3455]
[1777262948553,38.36,79091.88,0.0,-0.58984,0.00023,17.338]
[1777262953537,38.36,79089.01,0.0,-0.59049,0.00023,17.33083]
[1777262955368,38.37,79088.69,0.0,-0.59055,0.00023,17.33007]
[1777262956136,38.37,79088.69,0.0,-0.59055,0.00023,17.33007]
[1777262964665,38.38,79088.08,0.0,-0.59067,0.00023,17.3288]
[1777262966003,38.38,79088.08,0.0,-0.59067,0.00023,17.3288]
[1777262968561,38.38,79091.32,0.0,-0.58992,0.00023,17.33709]
[1777262974141,38.39,79091.62,0.0,-0.58987,0.00023,17.33253]
[1777262975126,38.39,79091.62,0.0,-0.58987,0.00023,17.33253]
[1777262977756,38.39,79095.61,0.0,-0.58895,0.00023,17.34266]
[1777262982794,38.4,79095.51,0.0,-0.58896,0.00023,17.34254]
[1777262986001,38.4,79095.97,0.0,-0.58885,0.00023,17.34371]
[1777262987792,38.4,79097.24,0.0,-0.58855,0.00023,17.34695]
[1777262991859,38.4,79100.66,0.0,-0.58776,0.00023,17.35555]
[1777262993683,38.41,79101.04,0.0,-0.58768,0.00023,17.35651]
[1777262999735,38.41,79098.82,0.0,-0.58817,0.00023,17.35113]
[1777263004730,38.42,79096.38,0.0,-0.58871,0.00023,17.34522]
[1777263009985,38.42,79097.11,0.0,-0.58853,0.00023,17.3472]
[1777263015023,38.43,79097.4,0.0,-0.58845,0.00023,17.34805]
[1777263020055,38.43,79098.62,0.0,-0.58816,0.00023,17.35121]
[1777263025091,38.44,79098.07,0.0,-0.58827,0.00023,17.34995]
[1777263030127,38.44,79098.02,0.0,-0.58827,0.00023,17.34993]
[1777263035161,38.45,79098.71,0.0,-0.58813,0.00023,17.34626]
[1777263035512,38.45,79098.71,0.0,-0.58813,0.00023,17.34626]
[1777263036169,38.45,79098.76,0.0,-0.58812,0.00023,17.34641]
[1777263041203,38.45,79098.96,0.0,-0.58806,0.00023,17.34701]
[1777263047244,38.46,79099.4,0.0,-0.58795,0.00023,17.34822]
[1777263052280,38.46,79099.2,0.0,-0.58799,0.00023,17.34783]
[1777263054293,38.46,79092.19,0.0,-0.58958,0.00023,17.33037]
[1777263054456,38.46,79092.19,0.0,-0.58958,0.00023,17.33037]
[1777263054783,38.46,79092.19,0.0,-0.58958,0.00023,17.33037]
[1777263055338,38.46,79088.29,0.0,-0.59046,0.00023,17.32053]
[1777263061344,38.46,79086.84,0.0,-0.5908,0.00023,17.3168]
[1777263066377,38.46,79083.42,0.0,-0.59158,0.00023,17.30804]
[1777263068392,38.46,79079.7,0.0,-0.59242,0.00023,17.29846]
[1777263072528,38.45,79076.48,0.0,-0.59317,0.00023,17.28999]
[1777263079885,38.45,79073.81,0.0,-0.59378,0.00023,17.2829]
[1777263083700,38.44,79070.91,0.0,-0.59445,0.00023,17.27516]
[1777263084922,38.44,79064.59,0.0,-0.59589,0.00023,17.25837]
[1777263086887,38.44,79063.93,0.0,-0.59604,0.00023,17.25657]
[1777263087430,38.44,79061.51,0.0,-0.59659,0.00023,17.25006]
[1777263092826,38.43,79058.67,0.0,-0.59729,0.00023,17.23668]
[1777263093341,38.43,79058.67,0.0,-0.59729,0.00023,17.23668]
[1777263093431,38.42,79058.92,0.0,-0.59724,0.00023,17.23726]
[1777263098602,38.42,79056.8,0.0,-0.59774,0.00023,17.23128]
[1777263103636,38.41,79056.13,0.0,-0.59791,0.00023,17.22924]
[1777263106614,38.41,79056.88,0.0,-0.59775,0.00023,17.23119]
[1777263106956,38.41,79056.88,0.0,-0.59775,0.00023,17.23119]
[1777263107263,38.4,79057.34,0.0,-0.59765,0.00023,17.2324]
[1777263108920,38.4,79057.34,0.0,-0.59765,0.00023,17.23236]
[1777263109410,38.4,79050.08,0.0,-0.5993,0.00023,17.21251]
[1777263110069,38.4,79050.08,0.0,-0.5993,0.00023,17.21251]
[1777263110112,38.4,79046.46,0.0,-0.60012,0.00023,17.20249]
[1777263111262,38.4,79039.98,0.0,-0.60158,0.00023,17.18441]
[1777263112703,38.4,79036.92,0.0,-0.60227,0.00023,17.17584]
[1777263113944,38.4,79036.92,0.0,-0.60227,0.00023,17.17584]
[1777263114039,38.4,79030.59,0.0,-0.6037,0.00023,17.15789]
[1777263118252,38.4,79034.69,0.0,-0.60277,0.00023,17.1696]
[1777263121768,38.41,79037.7,0.0,-0.60209,0.00023,17.17816]
[1777263123823,38.41,79042.16,0.0,-0.60108,0.00023,17.19069]
[1777263129329,38.41,79044.6,0.0,-0.60052,0.00023,17.19754]
[1777263129431,38.41,79051.15,0.0,-0.59904,0.00023,17.21563]
[1777263135282,38.41,79050.82,0.0,-0.59911,0.00023,17.21478]
[1777263140510,38.41,79052.36,0.0,-0.59876,0.00023,17.21903]
[1777263144374,38.41,79058.75,0.0,-0.59731,0.00023,17.23641]
[1777263144877,38.41,79058.75,0.0,-0.59731,0.00023,17.23641]
[1777263145352,38.41,79061.5,0.0,-0.59669,0.00023,17.24382]
[1777263146309,38.41,79061.5,0.0,-0.59669,0.00023,17.24382]
[1777263146398,38.41,79065.86,0.0,-0.5957,0.00023,17.25548]
[1777263147949,38.41,79076.28,0.0,-0.59334,0.00023,17.2829]
[1777263148681,38.41,79076.28,0.0,-0.59334,0.00023,17.2829]
[1777263148956,38.41,79077.53,0.0,-0.59306,0.00023,17.28613]
[1777263150898,38.41,79077.45,0.0,-0.59308,0.00023,17.2859]
[1777263150999,38.41,79077.63,0.0,-0.59307,0.00023,17.28085]
[1777263156018,38.4,79077.94,0.0,-0.59301,0.00023,17.28155]
[1777263161043,38.4,79078.33,0.0,-0.59293,0.00023,17.28246]
[1777263168314,38.4,79077.73,0.0,-0.59308,0.00023,17.28082]
[1777263173589,38.39,79078.58,0.0,-0.5929,0.00023,17.28288]
[1777263179171,38.39,79079.41,0.0,-0.59272,0.00023,17.28493]
[1777263184207,38.39,79079.3,0.0,-0.59275,0.00023,17.28455]
[1777263187228,38.38,79082.91,0.0,-0.59194,0.00023,17.29382]
[1777263188235,38.38,79088.44,0.0,-0.59069,0.00023,17.30793]
[1777263193270,38.38,79086.44,0.0,-0.59115,0.00023,17.3027]
[1777263196813,38.37,79083.68,0.0,-0.59179,0.00023,17.29556]
[1777263197297,38.37,79086.81,0.0,-0.59108,0.00023,17.30354]
[1777263198304,38.37,79090.85,0.0,-0.59016,0.00023,17.31378]
[1777263203340,38.37,79087.23,0.0,-0.591,0.00023,17.30443]
[1777263208375,38.36,79085.19,0.0,-0.59148,0.00023,17.29907]
[1777263209112,38.36,79085.19,0.0,-0.59148,0.00023,17.29907]
[1777263209276,38.36,79085.19,0.0,-0.59148,0.00023,17.29907]
[1777263209531,38.36,79093.0,0.0,-0.58971,0.00023,17.31888]
[1777263209844,38.36,79093.0,0.0,-0.58971,0.00023,17.31888]
[1777263209954,38.36,79093.0,0.0,-0.58971,0.00023,17.31888]
[1777263210422,38.36,79100.35,0.0,-0.58803,0.00023,17.33721]
[1777263210732,38.36,79100.35,0.0,-0.58803,0.00023,17.33721]
[1777263211395,38.36,79100.35,0.0,-0.58807,0.00023,17.33169]
[1777263211744,38.36,79100.35,0.0,-0.58807,0.00023,17.33169]
[1777263211820,38.36,79100.35,0.0,-0.58807,0.00023,17.33169]
[1777263211840,38.36,79100.35,0.0,-0.58807,0.00023,17.33169]
[1777263212402,38.36,79103.35,0.0,-0.58739,0.00023,17.33906]
[1777263213067,38.36,79103.35,0.0,-0.58739,0.00023,17.33906]
[1777263213878,38.35,79102.36,0.0,-0.58762,0.00023,17.33657]
[1777263213903,38.35,79102.36,0.0,-0.58762,0.00023,17.33657]
[1777263214417,38.35,79101.17,0.0,-0.58789,0.00023,17.33359]
[1777263219452,38.34,79097.22,0.0,-0.58881,0.00023,17.32358]
[1777263223480,38.34,79094.3,0.0,-0.58949,0.00023,17.31617]
[1777263224721,38.34,79092.34,0.0,-0.58994,0.00023,17.3112]
[1777263224760,38.34,79092.34,0.0,-0.58994,0.00023,17.3112]
[1777263225268,38.34,79092.34,0.0,-0.58994,0.00023,17.3112]
[1777263225494,38.34,79090.2,0.0,-0.59043,0.00023,17.30576]
[1777263226501,38.34,79086.58,0.0,-0.59125,0.00023,17.29651]
[1777263230996,38.33,79084.67,0.0,-0.5917,0.00023,17.29146]
[1777263231536,38.33,79084.02,0.0,-0.59185,0.00023,17.28975]
[1777263232542,38.33,79078.67,0.0,-0.59308,0.00023,17.27587]
[1777263237050,38.32,79079.21,0.0,-0.59297,0.00023,17.27713]
[1777263241607,38.32,79075.57,0.0,-0.59381,0.00023,17.26748]
[1777263246642,38.31,79076.02,0.0,-0.59372,0.00023,17.26852]
[1777263251677,38.31,79074.79,0.0,-0.59401,0.00023,17.26515]
[1777263256711,38.3,79075.06,0.0,-0.59396,0.00023,17.26572]
[1777263262613,38.3,79074.19,0.0,-0.59417,0.00023,17.26333]
[1777263269685,38.29,79075.96,0.0,-0.59379,0.00023,17.26776]
[1777263270811,38.29,79080.17,0.0,-0.59284,0.00023,17.27869]
[1777263276267,38.28,79079.11,0.0,-0.59312,0.00023,17.27028]
[1777263282062,38.28,79078.91,0.0,-0.59318,0.00023,17.26961]
[1777263284576,38.28,79080.95,0.0,-0.59272,0.00023,17.27486]
[1777263284249,38.27,79086.91,0.0,-0.59137,0.00023,17.2902]
[1777263287929,38.27,79083.15,0.0,-0.59224,0.00023,17.28041]
[1777263292963,38.26,79082.47,0.0,-0.59241,0.00023,17.2785]
[1777263297998,38.26,79083.06,0.0,-0.59229,0.00023,17.27988]
[1777263298830,38.26,79083.06,0.0,-0.59229,0.00023,17.27988]
[1777263300018,38.26,79079.06,0.0,-0.5932,0.00023,17.26943]
[1777263302031,38.25,79074.77,0.0,-0.59419,0.00023,17.25811]
[1777263304502,38.25,79071.47,0.0,-0.59494,0.00023,17.24933]
[1777263306477,38.25,79068.02,0.0,-0.59574,0.00023,17.24008]
[1777263312100,38.24,79066.68,0.0,-0.59606,0.00023,17.23632]
[1777263314114,38.24,79062.97,0.0,-0.59691,0.00023,17.22628]
[1777263316312,38.24,79061.94,0.0,-0.59714,0.00023,17.22347]
[1777263316414,38.24,79061.71,0.0,-0.5972,0.00023,17.22282]
[1777263322171,38.24,79062.39,0.0,-0.59705,0.00023,17.22454]
[1777263326617,38.23,79067.61,0.0,-0.59587,0.00023,17.23851]
[1777263333248,38.23,79070.04,0.0,-0.59536,0.00023,17.23935]
[1777263335204,38.23,79070.62,0.0,-0.59523,0.00023,17.24088]
[1777263335537,38.23,79073.27,0.0,-0.59463,0.00023,17.24789]
[1777263336688,38.23,79078.59,0.0,-0.59342,0.00023,17.26188]
[1777263339536,38.22,79080.89,0.0,-0.5929,0.00023,17.2678]
[1777263339723,38.22,79080.89,0.0,-0.5929,0.00023,17.2678]
[1777263345234,38.22,79080.07,0.0,-0.5931,0.00023,17.26552]
[1777263350366,38.21,79077.95,0.0,-0.5936,0.00023,17.25981]
[1777263355402,38.21,79076.86,0.0,-0.59386,0.00023,17.25684]
[1777263360633,38.21,79079.55,0.0,-0.59326,0.00023,17.2638]
[1777263361667,38.2,79080.26,0.0,-0.5931,0.00023,17.26563]
[1777263366478,38.2,79084.3,0.0,-0.59219,0.00023,17.27596]
[1777263373528,38.19,79086.06,0.0,-0.59181,0.00023,17.2803]
[1777263378563,38.18,79085.06,0.0,-0.59205,0.00023,17.27757]
[1777263383597,38.18,79082.63,0.0,-0.59262,0.00023,17.27112]
[1777263388633,38.17,79078.04,0.0,-0.59368,0.00023,17.25897]
[1777263388836,38.17,79078.04,0.0,-0.59368,0.00023,17.25897]
[1777263389744,38.17,79073.85,0.0,-0.59464,0.00023,17.24789]
[1777263393667,38.17,79077.39,0.0,-0.59387,0.00023,17.25166]
[1777263398703,38.17,79076.46,0.0,-0.59409,0.00023,17.24909]
[1777263405753,38.16,79076.6,0.0,-0.59408,0.00023,17.24928]
[1777263410791,38.16,79078.12,0.0,-0.59374,0.00023,17.25317]
[1777263415822,38.15,79077.42,0.0,-0.59391,0.00023,17.25121]
[1777263420858,38.15,79076.04,0.0,-0.59424,0.00023,17.24745]
[1777263425894,38.14,79075.83,0.0,-0.5943,0.00023,17.24677]
[1777263430928,38.14,79076.89,0.0,-0.59407,0.00023,17.24944]
[1777263434956,38.13,79072.37,0.0,-0.59511,0.00023,17.23735]
[1777263437388,38.13,79069.39,0.0,-0.5958,0.00023,17.22934]
[1777263443012,38.13,79069.2,0.0,-0.59585,0.00023,17.22873]
[1777263445800,38.13,79069.52,0.0,-0.59578,0.00023,17.22957]
[1777263446757,38.13,79069.71,0.0,-0.59574,0.00023,17.23006]
[1777263446797,38.13,79069.71,0.0,-0.59574,0.00023,17.23006]
[1777263446785,38.13,79067.4,0.0,-0.59627,0.00023,17.22384]
[1777263446964,38.13,79067.4,0.0,-0.59627,0.00023,17.22384]
[1777263449060,38.13,79061.86,0.0,-0.59753,0.00023,17.20881]
[1777263452075,38.13,79064.82,0.0,-0.59689,0.00023,17.21131]
[1777263457408,38.13,79066.27,0.0,-0.59656,0.00023,17.21522]
[1777263457506,38.12,79066.55,0.0,-0.5965,0.00023,17.21597]
[1777263462481,38.12,79066.19,0.0,-0.59658,0.00023,17.21499]
[1777263462755,38.12,79070.78,0.0,-0.59553,0.00023,17.22733]
[1777263465168,38.12,79073.84,0.0,-0.59483,0.00023,17.23547]
[1777263470202,38.12,79066.89,0.0,-0.59643,0.00023,17.21681]
[1777263475238,38.12,79068.06,0.0,-0.59616,0.00023,17.21996]
[1777263478350,38.12,79068.21,0.0,-0.59613,0.00023,17.22037]
[1777263478361,38.12,79066.0,0.0,-0.59663,0.00023,17.21441]
[1777263483694,38.12,79063.31,0.0,-0.59724,0.00023,17.20713]
[1777263486756,38.12,79064.04,0.0,-0.59708,0.00023,17.20914]
[1777263486814,38.12,79064.16,0.0,-0.59705,0.00023,17.20947]
[1777263487737,38.12,79057.79,0.0,-0.5985,0.00023,17.19208]
[1777263490355,38.13,79053.06,0.0,-0.59958,0.00023,17.17907]
[1777263495391,38.13,79054.1,0.0,-0.59933,0.00023,17.18208]
[1777263496256,38.13,79054.1,0.0,-0.59933,0.00023,17.18208]
[1777263496397,38.13,79054.64,0.0,-0.5992,0.00023,17.1836]
[1777263501433,38.13,79056.47,0.0,-0.59877,0.00023,17.18878]
[1777263505063,38.14,79057.91,0.0,-0.59844,0.00023,17.19282]
[1777263505215,38.14,79057.91,0.0,-0.59844,0.00023,17.19282]
[1777263505246,38.14,79058.4,0.0,-0.59832,0.00023,17.19419]
[1777263510497,38.14,79056.95,0.0,-0.59864,0.00023,17.19034]
[1777263515532,38.15,79057.23,0.0,-0.59859,0.00023,17.18575]
[1777263516866,38.15,79057.23,0.0,-0.59859,0.00023,17.18575]
[1777263517546,38.15,79058.83,0.0,-0.59822,0.00023,17.19021]
[1777263522582,38.15,79062.37,0.0,-0.59741,0.00023,17.19999]
[1777263527617,38.16,79063.05,0.0,-0.59724,0.00023,17.20195]
[1777263531141,38.16,79063.25,0.0,-0.59719,0.00023,17.20255]
[1777263531379,38.16,79063.25,0.0,-0.59719,0.00023,17.20255]
[1777263531837,38.16,79070.64,0.0,-0.5955,0.00023,17.22248]
[1777263533380,38.16,79070.64,0.0,-0.5955,0.00023,17.22249]
[1777263533662,38.16,79081.59,0.0,-0.59299,0.00023,17.25143]
[1777263534670,38.16,79084.98,0.0,-0.59222,0.00023,17.26024]
[1777263537511,38.16,79083.02,0.0,-0.59267,0.00023,17.25514]
[1777263537690,38.16,79081.37,0.0,-0.59305,0.00023,17.25083]
[1777263538460,38.16,79081.37,0.0,-0.59305,0.00023,17.25083]
[1777263538698,38.16,79079.97,0.0,-0.59337,0.00023,17.24716]
[1777263541461,38.16,79078.29,0.0,-0.59375,0.00023,17.24275]
[1777263541718,38.16,79076.63,0.0,-0.59413,0.00023,17.23837]
[1777263543801,38.16,79072.09,0.0,-0.59517,0.00023,17.22633]
[1777263544472,38.16,79072.09,0.0,-0.59517,0.00023,17.22633]
[1777263544740,38.16,79072.09,0.0,-0.59517,0.00023,17.22633]
[1777263546755,38.16,79068.23,0.0,-0.59605,0.00023,17.21601]
[1777263550782,38.16,79064.39,0.0,-0.59692,0.00023,17.20568]
[1777263553130,38.16,79062.7,0.0,-0.59731,0.00023,17.2011]
[1777263553139,38.16,79062.7,0.0,-0.59731,0.00023,17.2011]
[1777263553803,38.16,79062.46,0.0,-0.59736,0.00023,17.20046]
[1777263554809,38.16,79068.74,0.0,-0.59593,0.00023,17.21743]
[1777263556119,38.16,79069.61,0.0,-0.59573,0.00023,17.21976]
[1777263556824,38.16,79069.06,0.0,-0.59586,0.00023,17.21829]
[1777263557830,38.16,79066.2,0.0,-0.59651,0.00023,17.2106]
[1777263558839,38.16,79062.16,0.0,-0.59743,0.00023,17.19966]
[1777263562865,38.16,79059.05,0.0,-0.59814,0.00023,17.19121]
[1777263566893,38.16,79056.16,0.0,-0.59879,0.00023,17.1833]
[1777263571929,38.17,79053.4,0.0,-0.59945,0.00023,17.1702]
[1777263575958,38.17,79048.94,0.0,-0.60046,0.00023,17.15784]
[1777263580992,38.17,79046.86,0.0,-0.60093,0.00023,17.15207]
[1777263586028,38.17,79045.99,0.0,-0.60113,0.00023,17.14968]
[1777263587036,38.17,79049.73,0.0,-0.60027,0.00023,17.16015]
[1777263588719,38.17,79053.77,0.0,-0.59935,0.00023,17.17137]
[1777263592070,38.17,79057.65,0.0,-0.59847,0.00023,17.18203]
[1777263597105,38.17,79055.93,0.0,-0.59887,0.00023,17.17727]
[1777263602140,38.17,79055.31,0.0,-0.59901,0.00023,17.17554]
[1777263607175,38.17,79058.05,0.0,-0.59839,0.00023,17.18305]
[1777263612210,38.17,79058.71,0.0,-0.59824,0.00023,17.18483]
[1777263617245,38.17,79060.59,0.0,-0.59781,0.00023,17.18995]
[1777263622281,38.16,79060.79,0.0,-0.59777,0.00023,17.19047]
[1777263627315,38.16,79061.87,0.0,-0.59752,0.00023,17.19339]
[1777263632350,38.16,79063.05,0.0,-0.59729,0.00023,17.19104]
[1777263637386,38.16,79063.32,0.0,-0.59723,0.00023,17.19174]
[1777263643427,38.16,79064.05,0.0,-0.59707,0.00023,17.19368]
[1777263648866,38.16,79063.5,0.0,-0.5972,0.00023,17.19214]
[1777263654504,38.16,79061.74,0.0,-0.5976,0.00023,17.18731]
[1777263659541,38.16,79062.44,0.0,-0.59745,0.00023,17.18918]
[1777263662561,38.15,79058.64,0.0,-0.59832,0.00023,17.17879]
[1777263666246,38.15,79058.47,0.0,-0.59836,0.00023,17.17832]
[1777263666317,38.15,79058.47,0.0,-0.59836,0.00023,17.17832]
[1777263666589,38.15,79058.67,0.0,-0.59831,0.00023,17.17886]
[1777263667741,38.15,79069.21,0.0,-0.5959,0.00023,17.20744]
[1777263668966,38.15,79073.74,0.0,-0.59487,0.00023,17.21953]
[1777263669991,38.15,79073.74,0.0,-0.59487,0.00023,17.21953]
[1777263670618,38.15,79072.77,0.0,-0.59509,0.00023,17.21691]
[1777263673639,38.15,79068.84,0.0,-0.596,0.00023,17.20635]
[1777263675065,38.15,79066.69,0.0,-0.59649,0.00023,17.20055]
[1777263675413,38.15,79066.69,0.0,-0.59649,0.00023,17.20055]
[1777263675617,38.15,79066.69,0.0,-0.59649,0.00023,17.20055]
[1777263675766,38.15,79066.69,0.0,-0.59649,0.00023,17.20055]
[1777263675772,38.15,79066.69,0.0,-0.59649,0.00023,17.20055]
[1777263675776,38.15,79066.69,0.0,-0.59649,0.00023,17.20055]
[1777263675785,38.15,79066.69,0.0,-0.59649,0.00023,17.20055]
[1777263675868,38.15,79060.03,0.0,-0.59801,0.00023,17.18245]
[1777263677674,38.15,79053.88,0.0,-0.59942,0.00023,17.16552]
[1777263678147,38.15,79053.88,0.0,-0.59942,0.00023,17.16552]
[1777263678676,38.15,79051.11,0.0,-0.60005,0.00023,17.15784]
[1777263682704,38.15,79048.29,0.0,-0.60069,0.00023,17.15001]
[1777263686731,38.15,79043.91,0.0,-0.60168,0.00023,17.13776]
[1777263690232,38.16,79044.85,0.0,-0.60146,0.00023,17.14046]
[1777263690278,38.16,79044.85,0.0,-0.60146,0.00023,17.14046]
[1777263690759,38.16,79044.99,0.0,-0.60143,0.00023,17.14087]
[1777263691767,38.16,79051.51,0.0,-0.59997,0.00023,17.1536]
[1777263693781,38.16,79053.99,0.0,-0.59941,0.00023,17.16049]
[1777263698815,38.16,79055.24,0.0,-0.59912,0.00023,17.16394]
[1777263702336,38.16,79055.7,0.0,-0.59902,0.00023,17.1652]
[1777263702845,38.16,79056.79,0.0,-0.59877,0.00023,17.1682]
[1777263704859,38.16,79060.15,0.0,-0.598,0.00023,17.1774]
[1777263709895,38.15,79061.98,0.0,-0.59759,0.00023,17.18235]
[1777263714933,38.15,79060.54,0.0,-0.59792,0.00023,17.17837]
[1777263718037,38.15,79063.4,0.0,-0.59727,0.00023,17.18614]
[1777263723684,38.15,79061.17,0.0,-0.59779,0.00023,17.18001]
[1777263725095,38.15,79064.25,0.0,-0.59708,0.00023,17.18837]
[1777263727015,38.15,79075.39,0.0,-0.59454,0.00023,17.21821]
[1777263728021,38.15,79076.44,0.0,-0.5943,0.00023,17.22096]
[1777263729106,38.15,79076.44,0.0,-0.5943,0.00023,17.22096]
[1777263729131,38.15,79075.57,0.0,-0.5945,0.00023,17.21861]
[1777263730305,38.15,79075.57,0.0,-0.5945,0.00023,17.21861]
[1777263730459,38.15,79075.57,0.0,-0.5945,0.00023,17.21861]
[1777263731000,38.15,79075.57,0.0,-0.5945,0.00023,17.21861]
[1777263731043,38.14,79074.89,0.0,-0.59466,0.00023,17.21678]
[1777263731172,38.14,79074.89,0.0,-0.59466,0.00023,17.21678]
[1777263731174,38.14,79074.89,0.0,-0.59466,0.00023,17.21678]
[1777263732049,38.14,79089.41,0.0,-0.59134,0.00023,17.25468]
[1777263733039,38.14,79089.41,0.0,-0.59134,0.00023,17.25468]
[1777263733100,38.14,79094.01,0.0,-0.59028,0.00023,17.26644]
[1777263734162,38.14,79094.01,0.0,-0.59028,0.00023,17.26645]
[1777263734889,38.14,79094.01,0.0,-0.59028,0.00023,17.26645]
[1777263734902,38.14,79094.01,0.0,-0.59028,0.00023,17.26645]
[1777263735137,38.14,79094.15,0.0,-0.59025,0.00023,17.26682]
[1777263735246,38.14,79094.15,0.0,-0.59025,0.00023,17.26682]
[1777263735277,38.14,79094.15,0.0,-0.59025,0.00023,17.26682]
[1777263736085,38.14,79094.15,0.0,-0.59025,0.00023,17.26683]
[1777263737133,38.15,79104.91,0.0,-0.58778,0.00023,17.2939]
[1777263742125,38.15,79100.59,0.0,-0.58876,0.00023,17.28319]
[1777263743128,38.15,79096.58,0.0,-0.58968,0.00023,17.2731]
[1777263746151,38.15,79093.13,0.0,-0.59047,0.00023,17.26436]
[1777263752112,38.15,79093.91,0.0,-0.59029,0.00023,17.26637]
[1777263757188,38.15,79091.33,0.0,-0.59091,0.00023,17.2543]
[1777263763268,38.15,79093.58,0.0,-0.59039,0.00023,17.26007]
[1777263767149,38.15,79097.12,0.0,-0.58958,0.00023,17.26903]
[1777263768851,38.15,79096.08,0.0,-0.58982,0.00023,17.2664]
[1777263768862,38.15,79096.08,0.0,-0.58982,0.00023,17.2664]
[1777263768875,38.15,79097.7,0.0,-0.58945,0.00023,17.27049]
[1777263769864,38.15,79097.7,0.0,-0.58945,0.00023,17.27049]
[1777263769882,38.15,79097.7,0.0,-0.58945,0.00023,17.27049]
[1777263769962,38.15,79098.86,0.0,-0.58918,0.00023,17.27341]
[1777263774069,38.15,79099.54,0.0,-0.58903,0.00023,17.27509]
[1777263776100,38.15,79091.68,0.0,-0.59084,0.00023,17.25508]
[1777263777367,38.14,79085.33,0.0,-0.59231,0.00023,17.23861]
[1777263778375,38.14,79079.57,0.0,-0.59363,0.00023,17.22352]
[1777263780365,38.14,79079.3,0.0,-0.5937,0.00023,17.22277]
[1777263783341,38.13,79078.59,0.0,-0.59387,0.00023,17.22076]
[1777263783383,38.13,79078.59,0.0,-0.59387,0.00023,17.22076]
[1777263783989,38.13,79074.02,0.0,-0.59492,0.00023,17.20862]
[1777263786533,38.13,79071.6,0.0,-0.59548,0.00023,17.20209]
[1777263786564,38.13,79071.6,0.0,-0.59548,0.00023,17.20209]
[1777263786645,38.13,79067.6,0.0,-0.5964,0.00023,17.19134]
[1777263789866,38.13,79064.77,0.0,-0.59705,0.00023,17.18362]
[1777263791224,38.13,79064.77,0.0,-0.59706,0.00023,17.1836]
[1777263798193,38.12,79062.59,0.0,-0.59757,0.00023,17.17753]
[1777263800741,38.12,79059.73,0.0,-0.59823,0.00023,17.16964]
[1777263803421,38.12,79060.11,0.0,-0.59814,0.00023,17.17064]
[1777263803549,38.12,79061.66,0.0,-0.59779,0.00023,17.17487]
[1777263809147,38.12,79061.74,0.0,-0.59778,0.00023,17.17503]
[1777263814413,38.11,79059.46,0.0,-0.59834,0.00023,17.16313]
[1777263816969,38.11,79056.94,0.0,-0.59892,0.00023,17.15618]
[1777263817043,38.11,79056.31,0.0,-0.59907,0.00023,17.15443]
[1777263822682,38.11,79055.85,0.0,-0.59918,0.00023,17.1531]
[1777263825759,38.11,79062.13,0.0,-0.59774,0.00023,17.17032]
[1777263831746,38.1,79061.48,0.0,-0.5979,0.00023,17.16846]
[1777263836782,38.1,79060.47,0.0,-0.59814,0.00023,17.16562]
[1777263842725,38.1,79059.47,0.0,-0.59837,0.00023,17.16282]
[1777263847747,38.1,79058.86,0.0,-0.59852,0.00023,17.16107]
[1777263849006,38.1,79058.86,0.0,-0.59852,0.00023,17.16106]
[1777263849218,38.1,79061.06,0.0,-0.59802,0.00023,17.16708]
[1777263850885,38.1,79072.87,0.0,-0.59531,0.00023,17.199]
[1777263851887,38.1,79072.87,0.0,-0.59532,0.00023,17.19898]
[1777263852709,38.1,79072.87,0.0,-0.59532,0.00023,17.19898]
[1777263853546,38.1,79073.18,0.0,-0.59525,0.00023,17.1998]
[1777263853564,38.1,79073.18,0.0,-0.59525,0.00023,17.1998]
[1777263853904,38.1,79072.58,0.0,-0.59538,0.00023,17.19819]
[1777263858373,38.09,79071.2,0.0,-0.5957,0.00023,17.19444]
[1777263863974,38.09,79071.09,0.0,-0.59574,0.00023,17.19407]
[1777263866994,38.09,79068.07,0.0,-0.59643,0.00023,17.18589]
[1777263872029,38.09,79066.45,0.0,-0.59685,0.00023,17.17588]
[1777263877065,38.08,79066.09,0.0,-0.59694,0.00023,17.17481]
[1777263882100,38.08,79064.87,0.0,-0.59722,0.00023,17.17141]
[1777263887134,38.08,79062.85,0.0,-0.5977,0.00023,17.16581]
[1777263892169,38.07,79065.16,0.0,-0.59718,0.00023,17.17201]
[1777263897205,38.07,79067.07,0.0,-0.59675,0.00023,17.1771]
[1777263898211,38.07,79060.56,0.0,-0.59824,0.00023,17.15933]
[1777263900226,38.07,79059.58,0.0,-0.59847,0.00023,17.15662]
[1777263903169,38.07,79060.32,0.0,-0.5983,0.00023,17.15863]
[1777263903271,38.07,79056.27,0.0,-0.59923,0.00023,17.14745]
[1777263908281,38.07,79057.12,0.0,-0.59903,0.00023,17.14977]
[1777263912310,38.07,79060.58,0.0,-0.59824,0.00023,17.15928]
[1777263917345,38.06,79062.37,0.0,-0.59784,0.00023,17.16413]
[1777263923114,38.06,79065.18,0.0,-0.5972,0.00023,17.17175]
[1777263928422,38.06,79067.84,0.0,-0.5966,0.00023,17.17887]
[1777263933457,38.06,79069.43,0.0,-0.59627,0.00023,17.17757]
[1777263938492,38.05,79070.62,0.0,-0.59601,0.00023,17.18069]
[1777263943526,38.05,79070.73,0.0,-0.59599,0.00023,17.18091]
[1777263948566,38.05,79071.43,0.0,-0.59583,0.00023,17.18272]
[1777263950990,38.05,79075.85,0.0,-0.59482,0.00023,17.1945]
[1777263953320,38.05,79075.85,0.0,-0.59482,0.00023,17.19449]
[1777263953497,38.05,79075.55,0.0,-0.59489,0.00023,17.19368]
[1777263953501,38.05,79075.55,0.0,-0.59489,0.00023,17.19368]
[1777263953602,38.05,79075.55,0.0,-0.5949,0.00023,17.19366]
[1777263955007,38.05,79082.47,0.0,-0.59331,0.00023,17.21195]
[1777263956293,38.05,79082.47,0.0,-0.59331,0.00023,17.21195]
[1777263956344,38.05,79082.47,0.0,-0.59331,0.00023,17.21195]
[1777263956362,38.05,79085.15,0.0,-0.59269,0.00023,17.21897]
[1777263959746,38.05,79080.53,0.0,-0.59375,0.00023,17.20686]
[1777263962664,38.05,79077.43,0.0,-0.59446,0.00023,17.19866]
[1777263963941,38.05,79077.43,0.0,-0.59446,0.00023,17.19866]
[1777263968706,38.04,79072.23,0.0,-0.59566,0.00023,17.18475]
[1777263973741,38.04,79072.91,0.0,-0.59551,0.00023,17.18654]
[1777263977769,38.04,79069.7,0.0,-0.59625,0.00023,17.17788]
[1777263980298,38.04,79069.02,0.0,-0.59641,0.00023,17.17603]
[1777263981205,38.04,79069.26,0.0,-0.59635,0.00023,17.17665]
[1777263986832,38.04,79067.03,0.0,-0.59687,0.00023,17.17052]
[1777263991277,38.04,79070.24,0.0,-0.59617,0.00023,17.1736]
[1777263996905,38.03,79071.56,0.0,-0.59588,0.00023,17.17709]
[1777264001939,38.03,79071.16,0.0,-0.59597,0.00023,17.17595]
[1777264006976,38.03,79071.51,0.0,-0.5959,0.00023,17.17683]
[1777264011417,38.03,79080.53,0.0,-0.59383,0.00023,17.20082]
[1777264013288,38.03,79080.53,0.0,-0.59383,0.00023,17.20082]
[1777264013364,38.03,79081.43,0.0,-0.59362,0.00023,17.2032]
[1777264014040,38.03,79081.43,0.0,-0.59362,0.00023,17.2032]
[1777264014096,38.03,79081.43,0.0,-0.59362,0.00023,17.2032]
[1777264014178,38.03,79088.56,0.0,-0.59198,0.00023,17.22184]
[1777264015749,38.03,79088.56,0.0,-0.59198,0.00023,17.22185]
[1777264016038,38.03,79093.64,0.0,-0.59081,0.00023,17.23496]
[1777264018051,38.03,79090.59,0.0,-0.59151,0.00023,17.22714]
[1777264018460,38.03,79090.59,0.0,-0.59151,0.00023,17.22714]
[1777264021074,38.03,79085.29,0.0,-0.59273,0.00023,17.21342]
[1777264022081,38.03,79082.32,0.0,-0.59341,0.00023,17.20565]
[1777264024101,38.03,79080.97,0.0,-0.59372,0.00023,17.20211]
[1777264024127,38.03,79080.97,0.0,-0.59372,0.00023,17.20211]
[1777264024198,38.03,79074.59,0.0,-0.59518,0.00023,17.18519]
[1777264025186,38.03,79074.59,0.0,-0.59518,0.00023,17.18519]
[1777264026961,38.03,79074.64,0.0,-0.59517,0.00023,17.18532]
[1777264027116,38.03,79073.7,0.0,-0.59539,0.00023,17.1828]
[1777264032152,38.03,79076.33,0.0,-0.59479,0.00023,17.18979]
[1777264036178,38.03,79073.35,0.0,-0.59547,0.00023,17.18182]
[1777264040300,38.03,79073.54,0.0,-0.59543,0.00023,17.18231]
[1777264040312,38.03,79082.3,0.0,-0.59342,0.00023,17.20555]
[1777264042325,38.03,79088.14,0.0,-0.59207,0.00023,17.22081]
[1777264042577,38.03,79088.14,0.0,-0.59207,0.00023,17.22081]
[1777264046248,38.03,79085.2,0.0,-0.59274,0.00023,17.21325]
[1777264050278,38.04,79081.16,0.0,-0.59366,0.00023,17.20274]
[1777264055312,38.04,79080.0,0.0,-0.59395,0.00023,17.19427]
[1777264060348,38.04,79077.82,0.0,-0.59444,0.00023,17.18856]
[1777264065383,38.04,79077.96,0.0,-0.59442,0.00023,17.18887]
[1777264069464,38.04,79076.77,0.0,-0.59469,0.00023,17.18568]
[1777264069501,38.04,79078.37,0.0,-0.59433,0.00023,17.1899]
[1777264070425,38.04,79078.37,0.0,-0.59433,0.00023,17.1899]
[1777264071431,38.04,79087.1,0.0,-0.59232,0.00023,17.21282]
[1777264072438,38.04,79089.57,0.0,-0.59175,0.00023,17.21923]
[1777264077473,38.04,79091.9,0.0,-0.59121,0.00023,17.22525]
[1777264081838,38.04,79093.58,0.0,-0.59082,0.00023,17.22958]
[1777264081879,38.04,79093.58,0.0,-0.59082,0.00023,17.22958]
[1777264082106,38.04,79095.03,0.0,-0.59049,0.00023,17.2333]
[1777264083653,38.04,79095.03,0.0,-0.59049,0.00023,17.23331]
[1777264083685,38.04,79095.03,0.0,-0.59049,0.00023,17.23331]
[1777264083865,38.04,79095.03,0.0,-0.59049,0.00023,17.23331]
[1777264083938,38.04,79095.03,0.0,-0.59049,0.00023,17.23331]
[1777264084044,38.04,79095.03,0.0,-0.59049,0.00023,17.23331]
[1777264084133,38.04,79095.03,0.0,-0.59049,0.00023,17.23331]
[1777264084240,38.04,79095.03,0.0,-0.59049,0.00023,17.23331]
[1777264084254,38.04,79095.03,0.0,-0.59049,0.00023,17.23331]
[1777264084425,38.04,79095.03,0.0,-0.59049,0.00023,17.23331]
[1777264084438,38.04,79095.03,0.0,-0.59049,0.00023,17.23331]
[1777264084478,38.04,79095.96,0.0,-0.59027,0.00023,17.23569]
[1777264084619,38.04,79095.96,0.0,-0.59027,0.00023,17.23569]
[1777264084645,38.04,79095.96,0.0,-0.59027,0.00023,17.23569]
[1777264084827,38.04,79095.96,0.0,-0.59027,0.00023,17.23569]
[1777264084858,38.04,79095.96,0.0,-0.59027,0.00023,17.23569]
[1777264085027,38.04,79095.96,0.0,-0.59027,0.00023,17.23569]
[1777264085042,38.04,79095.96,0.0,-0.59027,0.00023,17.23569]
[1777264085250,38.04,79095.96,0.0,-0.59027,0.00023,17.23569]
[1777264085316,38.04,79104.92,0.0,-0.5882,0.00023,17.25835]
[1777264085528,38.04,79104.92,0.0,-0.5882,0.00023,17.25839]
[1777264086901,38.04,79104.92,0.0,-0.5882,0.00023,17.25839]
[1777264086935,38.04,79104.92,0.0,-0.5882,0.00023,17.25839]
[1777264087176,38.04,79110.16,0.0,-0.58699,0.00023,17.27143]
[1777264089834,38.05,79112.17,0.0,-0.58652,0.00023,17.27645]
[1777264089868,38.05,79112.17,0.0,-0.58652,0.00023,17.27645]
[1777264089936,38.05,79114.57,0.0,-0.58596,0.00023,17.28236]
[1777264095599,38.06,79117.32,0.0,-0.58531,0.00023,17.28923]
[1777264097614,38.06,79121.7,0.0,-0.58429,0.00023,17.29985]
[1777264102649,38.06,79121.52,0.0,-0.58432,0.00023,17.29956]
[1777264103656,38.07,79126.84,0.0,-0.58309,0.00023,17.31227]
[1777264108689,38.07,79128.07,0.0,-0.58279,0.00023,17.31528]
[1777264113730,38.08,79130.39,0.0,-0.58227,0.00023,17.31536]
[1777264118759,38.08,79129.9,0.0,-0.58237,0.00023,17.31431]
[1777264123796,38.08,79131.35,0.0,-0.58202,0.00023,17.31781]
[1777264128831,38.09,79130.81,0.0,-0.58214,0.00023,17.31666]
[1777264133866,38.09,79132.09,0.0,-0.58183,0.00023,17.31976]
[1777264135777,38.1,79131.61,0.0,-0.58194,0.00023,17.31866]
[1777264135816,38.1,79131.61,0.0,-0.58194,0.00023,17.31866]
[1777264135982,38.1,79128.4,0.0,-0.58268,0.00023,17.31114]
[1777264138900,38.1,79131.4,0.0,-0.58198,0.00023,17.31826]
[1777264143935,38.11,79132.39,0.0,-0.58174,0.00023,17.32068]
[1777264148970,38.11,79131.93,0.0,-0.58183,0.00023,17.31969]
[1777264154006,38.11,79132.13,0.0,-0.58178,0.00023,17.32027]
[1777264159124,38.12,79132.38,0.0,-0.58171,0.00023,17.32092]
[1777264161792,38.12,79132.41,0.0,-0.58169,0.00023,17.32107]
[1777264161823,38.12,79132.41,0.0,-0.58169,0.00023,17.32107]
[1777264162475,38.12,79133.39,0.0,-0.58147,0.00023,17.32338]
[1777264163302,38.12,79137.87,0.0,-0.58043,0.00023,17.33376]
[1777264169110,38.13,79135.77,0.0,-0.5809,0.00023,17.32901]
[1777264174383,38.13,79135.67,0.0,-0.58095,0.00023,17.32336]
[1777264179635,38.14,79135.42,0.0,-0.58099,0.00023,17.32287]
[1777264185223,38.14,79134.73,0.0,-0.58114,0.00023,17.32137]
[1777264190258,38.14,79136.78,0.0,-0.58066,0.00023,17.32617]
[1777264196304,38.15,79137.5,0.0,-0.58049,0.00023,17.32791]
[1777264203354,38.15,79138.21,0.0,-0.58031,0.00023,17.32963]
[1777264207576,38.15,79145.16,0.0,-0.5787,0.00023,17.34549]
[1777264208020,38.15,79145.16,0.0,-0.5787,0.00023,17.34549]
[1777264208039,38.15,79145.16,0.0,-0.5787,0.00023,17.34549]
[1777264208495,38.15,79153.28,0.0,-0.57682,0.00023,17.36362]
[1777264210406,38.15,79157.91,0.0,-0.57575,0.00023,17.37379]
[1777264211698,38.16,79157.34,0.0,-0.57588,0.00023,17.37255]
[1777264211726,38.16,79157.34,0.0,-0.57588,0.00023,17.37255]
[1777264212418,38.16,79157.44,0.0,-0.57586,0.00023,17.37278]
[1777264214317,38.16,79157.25,0.0,-0.5759,0.00023,17.37237]
[1777264214452,38.16,79157.25,0.0,-0.5759,0.00023,17.37237]
[1777264214513,38.16,79157.25,0.0,-0.5759,0.00023,17.37237]
[1777264214550,38.16,79157.25,0.0,-0.5759,0.00023,17.37237]
[1777264214598,38.16,79160.7,0.0,-0.5751,0.00023,17.37988]
[1777264214771,38.16,79160.7,0.0,-0.5751,0.00023,17.37988]
[1777264214822,38.16,79160.7,0.0,-0.5751,0.00023,17.37988]
[1777264214992,38.16,79160.7,0.0,-0.5751,0.00023,17.37988]
[1777264215110,38.16,79160.7,0.0,-0.5751,0.00023,17.37988]
[1777264215213,38.16,79160.7,0.0,-0.5751,0.00023,17.37988]
[1777264215431,38.16,79160.7,0.0,-0.5751,0.00023,17.37988]
[1777264215528,38.16,79160.7,0.0,-0.5751,0.00023,17.37988]
[1777264215532,38.16,79163.25,0.0,-0.57451,0.00023,17.38539]
[1777264215648,38.16,79163.25,0.0,-0.57451,0.00023,17.38539]
[1777264215831,38.16,79163.25,0.0,-0.57451,0.00023,17.38539]
[1777264215859,38.16,79163.25,0.0,-0.57451,0.00023,17.38539]
[1777264216047,38.16,79163.25,0.0,-0.57451,0.00023,17.38539]
[1777264216076,38.16,79163.25,0.0,-0.57451,0.00023,17.38539]
[1777264216251,38.16,79163.25,0.0,-0.57451,0.00023,17.38539]
[1777264216288,38.16,79163.25,0.0,-0.57451,0.00023,17.38539]
[1777264216468,38.16,79163.25,0.0,-0.57451,0.00023,17.38539]
[1777264216523,38.16,79163.25,0.0,-0.57451,0.00023,17.38539]
[1777264216620,38.16,79161.74,0.0,-0.57486,0.00023,17.38213]
[1777264216674,38.16,79161.74,0.0,-0.57486,0.00023,17.38213]
[1777264218033,38.16,79161.74,0.0,-0.57486,0.00023,17.38212]
[1777264218069,38.16,79161.74,0.0,-0.57486,0.00023,17.38212]
[1777264218463,38.16,79159.42,0.0,-0.5754,0.00023,17.37709]
[1777264223498,38.16,79158.86,0.0,-0.57553,0.00023,17.37589]
[1777264227526,38.16,79165.51,0.0,-0.57398,0.00023,17.39026]
[1777264228535,38.16,79169.07,0.0,-0.57316,0.00023,17.39781]
[1777264230144,38.16,79170.88,0.0,-0.57274,0.00023,17.40161]
[1777264230175,38.16,79170.88,0.0,-0.57274,0.00023,17.40161]
[1777264230547,38.16,79170.88,0.0,-0.57274,0.00023,17.40161]
[1777264231903,38.16,79169.1,0.0,-0.57318,0.00023,17.39236]
[1777264231929,38.16,79169.1,0.0,-0.57318,0.00023,17.39236]
[1777264231987,38.16,79169.1,0.0,-0.57318,0.00023,17.39236]
[1777264232561,38.15,79168.65,0.0,-0.57329,0.00023,17.3914]
[1777264233636,38.15,79144.34,0.0,-0.57892,0.00023,17.33816]
[1777264234575,38.15,79144.34,0.0,-0.57892,0.00023,17.33816]
[1777264235545,38.15,79144.34,0.0,-0.57892,0.00023,17.33816]
[1777264235585,38.15,79144.34,0.0,-0.57892,0.00023,17.33816]
[1777264235637,38.15,79144.94,0.0,-0.57878,0.00023,17.33952]
[1777264235718,38.15,79144.94,0.0,-0.57878,0.00023,17.33952]
[1777264235734,38.15,79144.94,0.0,-0.57878,0.00023,17.33952]
[1777264235864,38.15,79144.94,0.0,-0.57878,0.00023,17.33952]
[1777264235881,38.15,79144.94,0.0,-0.57878,0.00023,17.33952]
[1777264236060,38.15,79144.94,0.0,-0.57878,0.00023,17.33952]
[1777264236081,38.15,79144.94,0.0,-0.57878,0.00023,17.33952]
[1777264236260,38.15,79144.94,0.0,-0.57878,0.00023,17.33952]
[1777264236589,38.15,79144.94,0.0,-0.57877,0.00023,17.33953]
[1777264238714,38.16,79143.67,0.0,-0.57907,0.00023,17.33668]
[1777264238749,38.16,79143.67,0.0,-0.57907,0.00023,17.33668]
[1777264239612,38.16,79142.14,0.0,-0.57942,0.00023,17.33323]
[1777264242632,38.16,79139.1,0.0,-0.58012,0.00023,17.32632]
[1777264247236,38.16,79139.38,0.0,-0.58005,0.00023,17.327]
[1777264247272,38.16,79139.38,0.0,-0.58005,0.00023,17.327]
[1777264247670,38.16,79139.95,0.0,-0.57991,0.00023,17.32833]
[1777264249685,38.16,79136.28,0.0,-0.58076,0.00023,17.31995]
[1777264254716,38.17,79138.12,0.0,-0.58032,0.00023,17.32427]
[1777264260335,38.17,79138.1,0.0,-0.58032,0.00023,17.32428]
[1777264260414,38.17,79138.1,0.0,-0.58032,0.00023,17.32428]
[1777264260446,38.17,79138.1,0.0,-0.58032,0.00023,17.32428]
[1777264260595,38.17,79138.1,0.0,-0.58032,0.00023,17.32428]
[1777264260644,38.17,79138.73,0.0,-0.58017,0.00023,17.32574]
[1777264262052,38.17,79128.73,0.0,-0.58248,0.00023,17.30258]
[1777264263866,38.17,79126.83,0.0,-0.58292,0.00023,17.29807]
[1777264263896,38.17,79126.83,0.0,-0.58292,0.00023,17.29807]
[1777264263996,38.17,79125.12,0.0,-0.58332,0.00023,17.29399]
[1777264264984,38.17,79125.12,0.0,-0.58332,0.00023,17.29399]
[1777264265766,38.17,79125.58,0.0,-0.58322,0.00023,17.29504]
[1777264266482,38.17,79118.29,0.0,-0.5849,0.00023,17.27759]
[1777264268650,38.16,79118.29,0.0,-0.58491,0.00023,17.27754]
[1777264269835,38.16,79118.13,0.0,-0.58495,0.00023,17.27706]
[1777264271592,38.16,79127.67,0.0,-0.58276,0.00023,17.2997]
[1777264271836,38.15,79127.67,0.0,-0.58277,0.00023,17.29964]
[1777264276877,38.14,79124.77,0.0,-0.58347,0.00023,17.29254]
[1777264278851,38.14,79125.16,0.0,-0.58339,0.00023,17.29335]
[1777264278879,38.14,79125.16,0.0,-0.58339,0.00023,17.29335]
[1777264278951,38.13,79124.33,0.0,-0.58359,0.00023,17.29132]
[1777264284926,38.12,79123.4,0.0,-0.58384,0.00023,17.28875]
[1777264289636,38.11,79118.88,0.0,-0.58491,0.00023,17.27768]
[1777264293480,38.1,79113.9,0.0,-0.5861,0.00023,17.25992]
[1777264296004,38.09,79109.99,0.0,-0.58702,0.00023,17.25019]
[1777264301037,38.09,79108.57,0.0,-0.58737,0.00023,17.24644]
[1777264302503,38.09,79108.57,0.0,-0.58737,0.00023,17.24644]
[1777264302559,38.09,79108.57,0.0,-0.58737,0.00023,17.24644]
[1777264302730,38.08,79108.35,0.0,-0.58743,0.00023,17.24581]
[1777264303461,38.08,79100.15,0.0,-0.58932,0.00023,17.22531]
[1777264304128,38.08,79094.89,0.0,-0.59054,0.00023,17.21189]
[1777264306599,38.08,79094.89,0.0,-0.59055,0.00023,17.21184]
[1777264306638,38.08,79094.89,0.0,-0.59055,0.00023,17.21184]
[1777264306700,38.07,79095.54,0.0,-0.59041,0.00023,17.21339]
[1777264312115,38.06,79093.21,0.0,-0.59097,0.00023,17.20717]
[1777264317149,38.05,79094.59,0.0,-0.59068,0.00023,17.21045]
[1777264322184,38.04,79094.91,0.0,-0.59063,0.00023,17.21101]
[1777264327220,38.03,79095.87,0.0,-0.59043,0.00023,17.21322]
[1777264332254,38.02,79095.14,0.0,-0.59062,0.00023,17.21112]
[1777264337290,38.02,79099.07,0.0,-0.58974,0.00023,17.22091]
[1777264340310,38.01,79102.0,0.0,-0.58907,0.00023,17.22818]
[1777264345348,38.0,79101.38,0.0,-0.58924,0.00023,17.22637]
[1777264350383,37.99,79102.58,0.0,-0.58899,0.00023,17.22916]
[1777264353937,37.99,79102.21,0.0,-0.58912,0.00023,17.22257]
[1777264354575,37.98,79098.36,0.0,-0.59001,0.00023,17.21277]
[1777264356656,37.98,79098.36,0.0,-0.59002,0.00023,17.21272]
[1777264356669,37.98,79098.36,0.0,-0.59002,0.00023,17.21272]
[1777264356682,37.98,79093.13,0.0,-0.59123,0.00023,17.19929]
[1777264358307,37.98,79093.13,0.0,-0.59123,0.00023,17.19925]
[1777264358329,37.98,79093.13,0.0,-0.59123,0.00023,17.19925]
[1777264358535,37.98,79093.13,0.0,-0.59123,0.00023,17.19925]
[1777264358590,37.98,79090.41,0.0,-0.59186,0.00023,17.19219]
[1777264360454,37.98,79086.18,0.0,-0.59285,0.00023,17.1811]
[1777264362050,37.97,79084.89,0.0,-0.59315,0.00023,17.17769]
[1777264362077,37.97,79084.89,0.0,-0.59315,0.00023,17.17769]
[1777264362468,37.96,79083.26,0.0,-0.59355,0.00023,17.17314]
[1777264364696,37.96,79075.81,0.0,-0.59527,0.00023,17.15333]
[1777264365456,37.96,79075.81,0.0,-0.59527,0.00023,17.15333]
[1777264365558,37.97,79067.61,0.0,-0.59715,0.00023,17.1313]
[1777264365899,37.97,79067.61,0.0,-0.59715,0.00023,17.1313]
[1777264366497,37.97,79067.61,0.0,-0.59714,0.00023,17.13135]
[1777264367504,37.97,79060.88,0.0,-0.5987,0.00023,17.11281]
[1777264367887,37.97,79060.88,0.0,-0.5987,0.00023,17.11281]
[1777264368511,37.97,79059.31,0.0,-0.59906,0.00023,17.10849]
[1777264370253,37.97,79059.12,0.0,-0.5991,0.00023,17.10801]
[1777264371781,37.97,79058.07,0.0,-0.59933,0.00023,17.10515]
[1777264371790,37.97,79056.61,0.0,-0.59966,0.00023,17.10117]
[1777264373545,37.98,79060.78,0.0,-0.59869,0.00023,17.11291]
[1777264374415,37.98,79060.78,0.0,-0.59869,0.00023,17.11291]
[1777264374553,37.98,79062.41,0.0,-0.59831,0.00023,17.11744]
[1777264379660,37.98,79064.5,0.0,-0.59783,0.00023,17.12319]
[1777264379693,37.98,79069.18,0.0,-0.59675,0.00023,17.13595]
[1777264385633,37.98,79070.07,0.0,-0.59655,0.00023,17.13832]
[1777264390667,37.98,79068.28,0.0,-0.59696,0.00023,17.13343]
[1777264395703,37.98,79069.93,0.0,-0.59659,0.00023,17.13788]
[1777264400738,37.98,79072.19,0.0,-0.59607,0.00023,17.14395]
[1777264405773,37.98,79072.5,0.0,-0.596,0.00023,17.14474]
[1777264410808,37.97,79071.37,0.0,-0.59627,0.00023,17.14165]
[1777264415842,37.97,79071.29,0.0,-0.59632,0.00023,17.13586]
[1777264420877,37.97,79068.85,0.0,-0.59688,0.00023,17.12922]
[1777264425912,37.97,79071.84,0.0,-0.5962,0.00023,17.13729]
[1777264428276,37.97,79068.62,0.0,-0.59694,0.00023,17.12855]
[1777264434374,37.97,79065.76,0.0,-0.5976,0.00023,17.12071]
[1777264435897,37.97,79065.38,0.0,-0.59769,0.00023,17.11966]
[1777264436035,37.97,79062.52,0.0,-0.59835,0.00023,17.11181]
[1777264438762,37.97,79062.52,0.0,-0.59835,0.00023,17.11181]
[1777264438786,37.97,79055.61,0.0,-0.59994,0.00023,17.09265]
[1777264443038,37.97,79061.55,0.0,-0.59857,0.00023,17.10918]
[1777264444862,37.97,79067.71,0.0,-0.59715,0.00023,17.12605]
[1777264450090,37.97,79065.34,0.0,-0.5977,0.00023,17.11957]
[1777264455123,37.97,79065.79,0.0,-0.5976,0.00023,17.1208]
[1777264460158,37.97,79065.24,0.0,-0.59772,0.00023,17.11928]
[1777264465193,37.97,79064.35,0.0,-0.59793,0.00023,17.11683]
[1777264470228,37.97,79058.03,0.0,-0.59939,0.00023,17.09934]
[1777264471234,37.97,79054.5,0.0,-0.60023,0.00023,17.08392]
[1777264474684,37.96,79051.13,0.0,-0.60101,0.00023,17.0744]
[1777264477279,37.96,79047.74,0.0,-0.6018,0.00023,17.06475]
[1777264482312,37.96,79045.43,0.0,-0.60234,0.00023,17.05809]
[1777264487346,37.96,79042.69,0.0,-0.60298,0.00023,17.05016]
[1777264492381,37.95,79037.85,0.0,-0.60409,0.00023,17.03612]
[1777264497417,37.95,79035.45,0.0,-0.60465,0.00023,17.02909]
[1777264502451,37.95,79031.97,0.0,-0.60546,0.00023,17.01887]
[1777264504551,37.95,79037.73,0.0,-0.60414,0.00023,17.03562]
[1777264505478,37.95,79037.73,0.0,-0.60414,0.00023,17.03562]
[1777264505570,37.95,79044.21,0.0,-0.60265,0.00023,17.05425]
[1777264509913,37.95,79045.23,0.0,-0.60241,0.00023,17.05718]
[1777264510508,37.95,79046.47,0.0,-0.60213,0.00023,17.06072]
[1777264511514,37.95,79041.61,0.0,-0.60325,0.00023,17.04679]
[1777264512523,37.95,79037.41,0.0,-0.60421,0.00023,17.03466]
[1777264517556,37.95,79037.04,0.0,-0.6043,0.00023,17.03356]
[1777264522592,37.95,79035.38,0.0,-0.60467,0.00023,17.02881]
[1777264527733,37.95,79034.95,0.0,-0.60477,0.00023,17.02762]
[1777264533669,37.96,79031.57,0.0,-0.60557,0.00023,17.01228]
[1777264538689,37.96,79029.27,0.0,-0.60609,0.00023,17.00559]
[1777264544746,37.95,79026.37,0.0,-0.60677,0.00023,16.99687]
[1777264549781,37.95,79029.13,0.0,-0.60614,0.00023,17.00492]
[1777264555825,37.95,79031.1,0.0,-0.6057,0.00023,17.01055]
[1777264561865,37.94,79030.48,0.0,-0.60586,0.00023,17.00856]
[1777264565894,37.94,79026.88,0.0,-0.6067,0.00023,16.9978]
[1777264570928,37.93,79026.87,0.0,-0.60672,0.00023,16.99751]
[1777264575963,37.92,79027.13,0.0,-0.60668,0.00023,16.99811]
[1777264580998,37.92,79026.19,0.0,-0.60691,0.00023,16.99516]
[1777264583013,37.92,79031.71,0.0,-0.60564,0.00023,17.01147]
[1777264585030,37.92,79027.92,0.0,-0.60651,0.00023,17.00034]
[1777264586035,37.92,79024.91,0.0,-0.6072,0.00023,16.99141]
[1777264592077,37.92,79026.48,0.0,-0.60688,0.00023,16.9904]
[1777264597634,37.92,79027.11,0.0,-0.60673,0.00023,16.99232]
[1777264603155,37.92,79032.88,0.0,-0.60539,0.00023,17.00946]
[1777264608191,37.93,79032.35,0.0,-0.60551,0.00023,17.00797]
[1777264609198,37.93,79036.8,0.0,-0.60449,0.00023,17.02097]
[1777264610205,37.93,79041.0,0.0,-0.60352,0.00023,17.03313]
[1777264613226,37.93,79044.06,0.0,-0.60282,0.00023,17.04192]
[1777264617253,37.93,79047.47,0.0,-0.60203,0.00023,17.05166]
[1777264622289,37.93,79046.96,0.0,-0.60215,0.00023,17.0502]
[1777264625745,37.93,79054.15,0.0,-0.60049,0.00023,17.07054]
[1777264626980,37.93,79054.15,0.0,-0.60049,0.00023,17.07054]
[1777264627323,37.93,79058.52,0.0,-0.59949,0.00023,17.08277]
[1777264631203,37.93,79060.78,0.0,-0.59896,0.00023,17.08907]
[1777264631351,37.93,79061.93,0.0,-0.5987,0.00023,17.09227]
[1777264638400,37.93,79064.08,0.0,-0.59819,0.00023,17.09828]
[1777264643435,37.93,79067.04,0.0,-0.59751,0.00023,17.10644]
[1777264648476,37.93,79067.91,0.0,-0.5973,0.00023,17.10884]
[1777264653508,37.93,79070.16,0.0,-0.59681,0.00023,17.10945]
[1777264658542,37.93,79070.28,0.0,-0.59678,0.00023,17.10979]
[1777264664585,37.93,79071.6,0.0,-0.59648,0.00023,17.1134]
[1777264669620,37.93,79071.71,0.0,-0.59645,0.00023,17.11371]
[1777264674657,37.93,79070.6,0.0,-0.59671,0.00023,17.11069]
[1777264680053,37.93,79070.91,0.0,-0.59664,0.00023,17.11152]
[1777264680940,37.93,79070.78,0.0,-0.59667,0.00023,17.11116]
[1777264682710,37.93,79083.52,0.0,-0.59372,0.00023,17.14527]
[1777264684040,37.93,79083.52,0.0,-0.59372,0.00023,17.14527]
[1777264684129,37.94,79088.85,0.0,-0.59248,0.00023,17.15932]
[1777264686265,37.94,79088.85,0.0,-0.59248,0.00023,17.15932]
[1777264691774,37.94,79085.45,0.0,-0.59325,0.00023,17.1506]
[1777264697816,37.95,79084.16,0.0,-0.59354,0.00023,17.14735]
[1777264702852,37.95,79082.3,0.0,-0.59397,0.00023,17.14244]
[1777264707886,37.95,79082.0,0.0,-0.59404,0.00023,17.14163]
[1777264709373,37.95,79082.0,0.0,-0.59404,0.00023,17.14163]
[1777264709391,37.95,79082.0,0.0,-0.59404,0.00023,17.14163]
[1777264709901,37.95,79081.75,0.0,-0.5941,0.00023,17.14096]
[1777264714935,37.95,79082.03,0.0,-0.59406,0.00023,17.13617]
[1777264720977,37.95,79082.58,0.0,-0.59393,0.00023,17.13764]
[1777264723815,37.95,79082.01,0.0,-0.59406,0.00023,17.13614]
[1777264723853,37.95,79082.01,0.0,-0.59406,0.00023,17.13614]
[1777264723898,37.95,79082.01,0.0,-0.59406,0.00023,17.13614]
[1777264724102,37.95,79087.28,0.0,-0.59284,0.00023,17.15003]
[1777264727019,37.95,79092.45,0.0,-0.59165,0.00023,17.16342]
[1777264728538,37.94,79092.96,0.0,-0.59154,0.00023,17.1647]
[1777264728569,37.94,79092.96,0.0,-0.59154,0.00023,17.1647]
[1777264729034,37.94,79092.17,0.0,-0.59173,0.00023,17.16262]
[1777264731761,37.94,79092.51,0.0,-0.59165,0.00023,17.16346]
[1777264731807,37.94,79092.51,0.0,-0.59165,0.00023,17.16346]
[1777264732054,37.94,79093.17,0.0,-0.59151,0.00023,17.1651]
[1777264736847,37.94,79093.66,0.0,-0.5914,0.00023,17.16629]
[1777264736892,37.94,79093.66,0.0,-0.5914,0.00023,17.16629]
[1777264736908,37.93,79094.01,0.0,-0.59133,0.00023,17.16708]
[1777264743136,37.92,79094.01,0.0,-0.59136,0.00023,17.16682]
[1777264747160,37.92,79097.28,0.0,-0.59061,0.00023,17.17509]
[1777264753202,37.91,79097.86,0.0,-0.5905,0.00023,17.17634]
[1777264753696,37.91,79097.86,0.0,-0.5905,0.00023,17.17634]
[1777264753733,37.91,79097.86,0.0,-0.5905,0.00023,17.17634]
[1777264753796,37.91,79100.92,0.0,-0.58979,0.00023,17.18416]
[1777264758431,37.9,79103.1,0.0,-0.5893,0.00023,17.18953]
[1777264758528,37.9,79103.1,0.0,-0.5893,0.00023,17.18953]
[1777264758585,37.9,79113.44,0.0,-0.5869,0.00023,17.21538]
[1777264759245,37.9,79113.44,0.0,-0.5869,0.00023,17.21538]
[1777264760944,37.9,79113.44,0.0,-0.5869,0.00023,17.21538]
[1777264760970,37.9,79113.44,0.0,-0.5869,0.00023,17.21538]
[1777264761045,37.9,79131.43,0.0,-0.58272,0.00023,17.25896]
[1777264764547,37.91,79128.39,0.0,-0.58341,0.00023,17.25186]
[1777264766937,37.91,79128.39,0.0,-0.5834,0.00023,17.2519]
[1777264769900,37.91,79131.81,0.0,-0.5826,0.00023,17.26013]
[1777264769998,37.91,79136.05,0.0,-0.58161,0.00023,17.27014]
[1777264775358,37.92,79136.87,0.0,-0.58142,0.00023,17.26671]
[1777264780757,37.93,79134.21,0.0,-0.58203,0.00023,17.2606]
[1777264780857,37.93,79134.21,0.0,-0.58203,0.00023,17.2606]
[1777264780912,37.93,79134.21,0.0,-0.58203,0.00023,17.2606]
[1777264781013,37.93,79134.69,0.0,-0.58192,0.00023,17.26175]
[1777264782408,37.93,79124.95,0.0,-0.58418,0.00023,17.23868]
[1777264783817,37.93,79124.95,0.0,-0.58418,0.00023,17.23868]
[1777264783847,37.93,79124.95,0.0,-0.58418,0.00023,17.23868]
[1777264783861,37.93,79119.55,0.0,-0.58543,0.00023,17.22565]
[1777264786872,37.93,79116.34,0.0,-0.58617,0.00023,17.21783]
[1777264789456,37.93,79111.16,0.0,-0.58739,0.00023,17.20493]
[1777264794491,37.92,79111.98,0.0,-0.58722,0.00023,17.20676]
[1777264798978,37.92,79113.73,0.0,-0.58682,0.00023,17.21098]
[1777264799023,37.92,79113.73,0.0,-0.58682,0.00023,17.21098]
[1777264799081,37.91,79114.28,0.0,-0.5867,0.00023,17.2123]
[1777264801090,37.91,79114.28,0.0,-0.5867,0.00023,17.21227]
[1777264801118,37.91,79114.28,0.0,-0.5867,0.00023,17.21227]
[1777264801184,37.91,79115.54,0.0,-0.58641,0.00023,17.21534]
[1777264805568,37.91,79118.48,0.0,-0.58574,0.00023,17.2224]
[1777264811047,37.9,79117.47,0.0,-0.58599,0.00023,17.21982]
[1777264811068,37.9,79117.47,0.0,-0.58599,0.00023,17.21982]
[1777264811145,37.9,79112.7,0.0,-0.5871,0.00023,17.20804]
[1777264814632,37.89,79109.73,0.0,-0.58781,0.00023,17.20049]
[1777264815640,37.89,79106.72,0.0,-0.58851,0.00023,17.1929]
[1777264818238,37.89,79103.89,0.0,-0.58917,0.00023,17.18572]
[1777264818267,37.89,79103.89,0.0,-0.58917,0.00023,17.18572]
[1777264818663,37.89,79101.57,0.0,-0.58972,0.00023,17.17975]
[1777264821539,37.88,79102.6,0.0,-0.58949,0.00023,17.1823]
[1777264821564,37.88,79102.6,0.0,-0.58949,0.00023,17.1823]
[1777264821681,37.88,79101.45,0.0,-0.58976,0.00023,17.17933]
[1777264822690,37.88,79096.09,0.0,-0.59101,0.00023,17.16557]
[1777264823696,37.88,79091.37,0.0,-0.59211,0.00023,17.15331]
[1777264824562,37.88,79091.37,0.0,-0.59211,0.00023,17.15331]
[1777264824583,37.88,79091.37,0.0,-0.59211,0.00023,17.15331]
[1777264824703,37.88,79090.29,0.0,-0.59236,0.00023,17.15047]
[1777264828731,37.88,79086.87,0.0,-0.59315,0.00023,17.14156]
[1777264833772,37.88,79084.54,0.0,-0.59371,0.00023,17.12994]
[1777264838802,37.89,79083.77,0.0,-0.59388,0.00023,17.12796]
[1777264841823,37.89,79079.81,0.0,-0.5948,0.00023,17.11746]
[1777264845850,37.89,79076.78,0.0,-0.5955,0.00023,17.10936]
[1777264850890,37.89,79075.94,0.0,-0.59568,0.00023,17.1072]
[1777264857183,37.89,79077.2,0.0,-0.59539,0.00023,17.11065]
[1777264861246,37.9,79086.46,0.0,-0.59323,0.00023,17.13541]
[1777264861978,37.9,79095.85,0.0,-0.59105,0.00023,17.1599]
[1777264862418,37.9,79095.85,0.0,-0.59105,0.00023,17.1599]
[1777264862446,37.9,79095.85,0.0,-0.59105,0.00023,17.1599]
[1777264862481,37.9,79095.85,0.0,-0.59105,0.00023,17.1599]
[1777264862975,37.9,79095.85,0.0,-0.59105,0.00023,17.15987]
[1777264863812,37.9,79095.85,0.0,-0.59105,0.00023,17.15987]
[1777264863878,37.9,79095.85,0.0,-0.59105,0.00023,17.15987]
[1777264863929,37.9,79095.85,0.0,-0.59105,0.00023,17.15987]
[1777264863985,37.9,79112.3,0.0,-0.58723,0.00023,17.20148]
[1777264865464,37.9,79112.3,0.0,-0.58723,0.00023,17.20148]
[1777264865508,37.9,79112.3,0.0,-0.58723,0.00023,17.20148]
[1777264865994,37.9,79114.84,0.0,-0.58663,0.00023,17.20782]
[1777264870025,37.91,79111.52,0.0,-0.58739,0.00023,17.19977]
[1777264875059,37.91,79109.21,0.0,-0.58791,0.00023,17.1941]
[1777264878957,37.91,79109.18,0.0,-0.58791,0.00023,17.19409]
[1777264878990,37.91,79109.18,0.0,-0.58791,0.00023,17.19409]
[1777264879091,37.91,79106.7,0.0,-0.58849,0.00023,17.18788]
[1777264879683,37.91,79106.7,0.0,-0.58849,0.00023,17.18788]
[1777264885130,37.91,79101.78,0.0,-0.58965,0.00023,17.17525]
[1777264886634,37.9,79099.4,0.0,-0.59021,0.00023,17.16914]
[1777264886662,37.9,79099.4,0.0,-0.59021,0.00023,17.16914]
[1777264887143,37.9,79099.39,0.0,-0.59022,0.00023,17.16907]
[1777264890579,37.9,79101.98,0.0,-0.58963,0.00023,17.17555]
[1777264890616,37.9,79101.98,0.0,-0.58963,0.00023,17.17555]
[1777264890626,37.9,79101.98,0.0,-0.58963,0.00023,17.17555]
[1777264891172,37.9,79107.77,0.0,-0.58832,0.00023,17.1846]
[1777264892179,37.89,79114.75,0.0,-0.5867,0.00023,17.20193]
[1777264893186,37.89,79118.13,0.0,-0.58591,0.00023,17.21021]
[1777264894835,37.89,79115.64,0.0,-0.58649,0.00023,17.20407]
[1777264894856,37.89,79115.64,0.0,-0.58649,0.00023,17.20407]
[1777264895212,37.89,79118.41,0.0,-0.58585,0.00023,17.21085]
[1777264900237,37.89,79116.19,0.0,-0.58638,0.00023,17.20529]
[1777264905271,37.88,79114.12,0.0,-0.58688,0.00023,17.20005]
[1777264906278,37.88,79110.78,0.0,-0.58766,0.00023,17.19173]
[1777264911357,37.87,79108.11,0.0,-0.58829,0.00023,17.18491]
[1777264911385,37.87,79107.53,0.0,-0.58843,0.00023,17.18341]
[1777264912320,37.87,79106.08,0.0,-0.58877,0.00023,17.17972]
[1777264913330,37.87,79102.75,0.0,-0.58955,0.00023,17.17124]
[1777264918361,37.86,79103.37,0.0,-0.58943,0.00023,17.17259]
[1777264923634,37.85,79103.58,0.0,-0.5894,0.00023,17.17297]
[1777264933466,37.84,79107.5,0.0,-0.58852,0.00023,17.1825]
[1777264939710,37.83,79108.38,0.0,-0.58833,0.00023,17.18457]
[1777264945550,37.82,79108.87,0.0,-0.58824,0.00023,17.18554]
[1777264950584,37.82,79108.86,0.0,-0.58826,0.00023,17.18536]
[1777264955621,37.81,79110.04,0.0,-0.58803,0.00023,17.18264]
[1777264960657,37.8,79111.93,0.0,-0.58761,0.00023,17.18722]
[1777264965692,37.8,79111.65,0.0,-0.58769,0.00023,17.18637]
[1777264971734,37.79,79112.1,0.0,-0.5876,0.00023,17.18732]
[1777264978213,37.78,79112.46,0.0,-0.58753,0.00023,17.18805]
[1777264983819,37.78,79111.2,0.0,-0.58784,0.00023,17.18473]
[1777264988853,37.77,79109.67,0.0,-0.58821,0.00023,17.18076]
[1777264993888,37.77,79107.35,0.0,-0.58877,0.00023,17.17478]
[1777264998754,37.76,79105.37,0.0,-0.58924,0.00023,17.16966]
[1777264998766,37.76,79105.37,0.0,-0.58924,0.00023,17.16966]
[1777264998956,37.76,79101.58,0.0,-0.59013,0.00023,17.15997]
[1777265000814,37.76,79101.58,0.0,-0.59013,0.00023,17.1599]
[1777265000835,37.76,79101.58,0.0,-0.59013,0.00023,17.1599]
[1777265000937,37.76,79099.78,0.0,-0.59056,0.00023,17.15521]
[1777265003020,37.75,79098.81,0.0,-0.59079,0.00023,17.15264]
[1777265003038,37.75,79098.81,0.0,-0.59079,0.00023,17.15264]
[1777265003055,37.75,79098.85,0.0,-0.59079,0.00023,17.15267]
[1777265004966,37.75,79094.79,0.0,-0.59175,0.00023,17.14207]
[1777265006605,37.75,79093.93,0.0,-0.59195,0.00023,17.13981]
[1777265006641,37.75,79093.93,0.0,-0.59195,0.00023,17.13981]
[1777265006980,37.75,79090.69,0.0,-0.5927,0.00023,17.13132]
[1777265012015,37.74,79089.71,0.0,-0.59297,0.00023,17.12313]
[1777265017049,37.74,79086.7,0.0,-0.59367,0.00023,17.11512]
[1777265022091,37.74,79083.4,0.0,-0.59445,0.00023,17.10628]
[1777265027121,37.74,79082.44,0.0,-0.59467,0.00023,17.10368]
[1777265032159,37.74,79080.24,0.0,-0.59519,0.00023,17.09773]
[1777265037191,37.74,79082.34,0.0,-0.5947,0.00023,17.10334]
[1777265042226,37.73,79083.33,0.0,-0.59448,0.00023,17.10593]
[1777265043441,37.73,79086.73,0.0,-0.59369,0.00023,17.11498]
[1777265048268,37.73,79083.59,0.0,-0.59442,0.00023,17.10656]
[1777265053759,37.73,79083.88,0.0,-0.59436,0.00023,17.10731]
[1777265053808,37.73,79083.88,0.0,-0.59436,0.00023,17.10731]
[1777265053906,37.73,79083.88,0.0,-0.59436,0.00023,17.10731]
[1777265053909,37.73,79083.88,0.0,-0.59436,0.00023,17.10731]
[1777265053940,37.73,79083.88,0.0,-0.59436,0.00023,17.10731]
[1777265054174,37.73,79083.88,0.0,-0.59436,0.00023,17.10731]
[1777265054185,37.73,79083.88,0.0,-0.59436,0.00023,17.10731]
[1777265054209,37.73,79083.88,0.0,-0.59436,0.00023,17.10731]
[1777265054462,37.73,79083.88,0.0,-0.59436,0.00023,17.10731]
[1777265054479,37.73,79083.88,0.0,-0.59436,0.00023,17.10731]
[1777265054314,37.73,79082.49,0.0,-0.59469,0.00023,17.10357]
[1777265054735,37.73,79082.49,0.0,-0.59469,0.00023,17.10357]
[1777265054737,37.73,79082.49,0.0,-0.59469,0.00023,17.10357]
[1777265054770,37.73,79082.49,0.0,-0.59469,0.00023,17.10357]
[1777265055038,37.73,79082.49,0.0,-0.59469,0.00023,17.10357]
[1777265055064,37.73,79082.49,0.0,-0.59469,0.00023,17.10357]
[1777265055290,37.73,79082.49,0.0,-0.59469,0.00023,17.10357]
[1777265055338,37.73,79082.68,0.0,-0.59464,0.00023,17.10408]
[1777265058599,37.73,79083.22,0.0,-0.59452,0.00023,17.1055]
[1777265058638,37.73,79083.22,0.0,-0.59452,0.00023,17.1055]
[1777265058810,37.73,79083.22,0.0,-0.59452,0.00023,17.1055]
[1777265059345,37.73,79082.72,0.0,-0.59464,0.00023,17.10415]
[1777265063661,37.73,79083.89,0.0,-0.59437,0.00023,17.10725]
[1777265063685,37.73,79083.89,0.0,-0.59437,0.00023,17.10725]
[1777265064194,37.73,79083.89,0.0,-0.59437,0.00023,17.10725]
[1777265064205,37.73,79083.89,0.0,-0.59437,0.00023,17.10725]
[1777265064384,37.73,79087.33,0.0,-0.59356,0.00023,17.1164]
[1777265069416,37.73,79084.23,0.0,-0.59429,0.00023,17.10808]
[1777265074451,37.72,79085.91,0.0,-0.59394,0.00023,17.10695]
[1777265074888,37.72,79085.91,0.0,-0.59394,0.00023,17.10695]
[1777265080495,37.72,79086.77,0.0,-0.59375,0.00023,17.10916]
[1777265082970,37.72,79086.55,0.0,-0.5938,0.00023,17.10857]
[1777265082999,37.72,79086.55,0.0,-0.5938,0.00023,17.10857]
[1777265083513,37.72,79086.03,0.0,-0.59392,0.00023,17.10717]
[1777265083974,37.72,79086.03,0.0,-0.59392,0.00023,17.10717]
[1777265083999,37.72,79086.03,0.0,-0.59392,0.00023,17.10717]
[1777265084521,37.72,79082.02,0.0,-0.59486,0.00023,17.09645]
[1777265085528,37.72,79078.31,0.0,-0.59572,0.00023,17.08646]
[1777265089786,37.72,79075.28,0.0,-0.59642,0.00023,17.07825]
[1777265096356,37.72,79076.34,0.0,-0.59617,0.00023,17.08115]
[1777265096381,37.72,79076.34,0.0,-0.59617,0.00023,17.08115]
[1777265096537,37.72,79075.71,0.0,-0.59632,0.00023,17.07945]
[1777265102646,37.72,79076.02,0.0,-0.59624,0.00023,17.08036]
[1777265107682,37.73,79075.22,0.0,-0.59641,0.00023,17.07833]
[1777265112717,37.73,79074.54,0.0,-0.59656,0.00023,17.07661]
[1777265113899,37.73,79079.95,0.0,-0.5953,0.00023,17.0913]
[1777265115738,37.73,79082.97,0.0,-0.5946,0.00023,17.09939]
[1777265120773,37.73,79080.58,0.0,-0.59516,0.00023,17.09294]
[1777265124081,37.73,79082.29,0.0,-0.59476,0.00023,17.09752]
[1777265124102,37.73,79082.29,0.0,-0.59476,0.00023,17.09752]
[1777265124336,37.73,79084.99,0.0,-0.59413,0.00023,17.10472]
[1777265129586,37.73,79085.0,0.0,-0.59413,0.00023,17.1047]
[1777265134871,37.73,79083.8,0.0,-0.59445,0.00023,17.09586]
[1777265140914,37.73,79084.36,0.0,-0.59433,0.00023,17.09731]
[1777265145948,37.72,79085.33,0.0,-0.5941,0.00023,17.09986]
[1777265154005,37.72,79085.06,0.0,-0.59417,0.00023,17.09909]
[1777265159483,37.72,79075.7,0.0,-0.59635,0.00023,17.07385]
[1777265160051,37.72,79075.7,0.0,-0.59635,0.00023,17.07386]
[1777265165085,37.72,79075.39,0.0,-0.59642,0.00023,17.07305]
[1777265170483,37.72,79075.01,0.0,-0.59651,0.00023,17.07204]
[1777265175759,37.72,79073.71,0.0,-0.59681,0.00023,17.06853]
[1777265175794,37.72,79073.71,0.0,-0.59681,0.00023,17.06853]
[1777265176161,37.73,79072.24,0.0,-0.59715,0.00023,17.06452]
[1777265181207,37.73,79074.6,0.0,-0.5966,0.00023,17.07098]
[1777265186239,37.73,79074.03,0.0,-0.59673,0.00023,17.06944]
[1777265190313,37.73,79074.89,0.0,-0.59653,0.00023,17.07179]
[1777265190359,37.73,79074.89,0.0,-0.59653,0.00023,17.07179]
[1777265190555,37.73,79074.13,0.0,-0.59671,0.00023,17.06972]
[1777265190777,37.73,79074.13,0.0,-0.59671,0.00023,17.06972]
[1777265190818,37.73,79074.13,0.0,-0.59671,0.00023,17.06972]
[1777265191597,37.73,79068.81,0.0,-0.59798,0.00023,17.04955]
[1777265194132,37.73,79071.5,0.0,-0.59735,0.00023,17.05697]
[1777265194167,37.73,79071.5,0.0,-0.59735,0.00023,17.05697]
[1777265194268,37.73,79071.5,0.0,-0.59735,0.00023,17.05697]
[1777265194346,37.73,79074.52,0.0,-0.59665,0.00023,17.06523]
[1777265197014,37.73,79076.28,0.0,-0.59624,0.00023,17.07003]
[1777265197033,37.73,79076.28,0.0,-0.59624,0.00023,17.07003]
[1777265197321,37.73,79077.52,0.0,-0.59595,0.00023,17.07339]
[1777265199142,37.73,79077.92,0.0,-0.59586,0.00023,17.07446]
[1777265199198,37.73,79077.92,0.0,-0.59586,0.00023,17.07446]
[1777265199324,37.73,79078.24,0.0,-0.59578,0.00023,17.07532]
[1777265200488,37.73,79078.24,0.0,-0.59578,0.00023,17.07532]
[1777265200502,37.73,79078.24,0.0,-0.59578,0.00023,17.07532]
[1777265200510,37.73,79068.18,0.0,-0.59812,0.00023,17.04781]
[1777265202056,37.73,79068.18,0.0,-0.59812,0.00023,17.04781]
[1777265202502,37.73,79068.18,0.0,-0.59812,0.00023,17.04781]
[1777265202528,37.73,79058.03,0.0,-0.60048,0.00023,17.01947]
[1777265203419,37.73,79058.51,0.0,-0.60037,0.00023,17.02085]
[1777265208495,37.73,79060.35,0.0,-0.59993,0.00023,17.02615]
[1777265214445,37.74,79062.48,0.0,-0.59942,0.00023,17.03225]
[1777265219480,37.74,79062.74,0.0,-0.59935,0.00023,17.03307]
[1777265221495,37.74,79056.41,0.0,-0.60082,0.00023,17.01531]
[1777265225034,37.74,79055.02,0.0,-0.60114,0.00023,17.01145]
[1777265225523,37.74,79055.85,0.0,-0.60094,0.00023,17.01383]
[1777265230557,37.75,79055.85,0.0,-0.60093,0.00023,17.01396]
[1777265235592,37.75,79055.17,0.0,-0.60108,0.00023,17.01215]
[1777265240628,37.75,79055.37,0.0,-0.60102,0.00023,17.01285]
[1777265245667,37.76,79054.78,0.0,-0.60115,0.00023,17.0113]
[1777265250698,37.76,79054.83,0.0,-0.60113,0.00023,17.01155]
[1777265255091,37.76,79055.17,0.0,-0.60107,0.00023,17.007]
[1777265255567,37.76,79048.72,0.0,-0.60257,0.00023,16.98862]
[1777265256001,37.76,79043.11,0.0,-0.60387,0.00023,16.97242]
[1777265257750,37.76,79039.28,0.0,-0.60476,0.00023,16.96125]
[1777265260185,37.76,79033.3,0.0,-0.60614,0.00023,16.94367]
[1777265261455,37.76,79033.3,0.0,-0.60614,0.00023,16.94367]
[1777265261688,37.76,79033.3,0.0,-0.60614,0.00023,16.94367]
[1777265261706,37.76,79033.3,0.0,-0.60614,0.00023,16.94367]
[1777265261552,37.76,79030.84,0.0,-0.60671,0.00023,16.93639]
[1777265261886,37.76,79030.84,0.0,-0.60671,0.00023,16.93639]
[1777265261987,37.76,79030.25,0.0,-0.60684,0.00023,16.93465]
[1777265264437,37.77,79030.25,0.0,-0.60684,0.00023,16.93467]
[1777265264636,37.77,79030.79,0.0,-0.60672,0.00023,16.93629]
[1777265270255,37.77,79028.24,0.0,-0.60729,0.00023,16.92883]
[1777265275876,37.77,79027.15,0.0,-0.60753,0.00023,16.92574]
[1777265277891,37.78,79030.09,0.0,-0.60685,0.00023,16.93456]
[1777265283008,37.78,79029.67,0.0,-0.60694,0.00023,16.93342]
[1777265283592,37.78,79035.66,0.0,-0.60555,0.00023,16.95117]
[1777265284928,37.78,79035.66,0.0,-0.60555,0.00023,16.9512]
[1777265285025,37.78,79040.01,0.0,-0.60454,0.00023,16.96396]
[1777265289126,37.79,79035.73,0.0,-0.60551,0.00023,16.95163]
[1777265289893,37.79,79035.73,0.0,-0.60551,0.00023,16.95163]
[1777265289995,37.79,79029.97,0.0,-0.60684,0.00023,16.93458]
[1777265293010,37.79,79027.62,0.0,-0.60739,0.00023,16.92757]
[1777265298030,37.79,79026.9,0.0,-0.60755,0.00023,16.92544]
[1777265302753,37.79,79030.17,0.0,-0.6068,0.00023,16.93519]
[1777265308100,37.79,79030.46,0.0,-0.60673,0.00023,16.93604]
[1777265313135,37.79,79030.92,0.0,-0.60666,0.00023,16.9318]
[1777265318764,37.79,79029.06,0.0,-0.60709,0.00023,16.92627]
[1777265318789,37.79,79029.6,0.0,-0.60697,0.00023,16.92787]
[1777265319101,37.79,79029.6,0.0,-0.60697,0.00023,16.92787]
[1777265319110,37.79,79029.6,0.0,-0.60697,0.00023,16.92787]
[1777265319310,37.79,79029.6,0.0,-0.60697,0.00023,16.92787]
[1777265319315,37.79,79029.42,0.0,-0.60701,0.00023,16.92734]
[1777265323194,37.78,79029.27,0.0,-0.60706,0.00023,16.92672]
[1777265323243,37.78,79030.0,0.0,-0.60689,0.00023,16.92884]
[1777265326755,37.78,79030.41,0.0,-0.60681,0.00023,16.92995]
[1777265327156,37.77,79030.12,0.0,-0.60688,0.00023,16.92903]
[1777265327190,37.77,79030.12,0.0,-0.60688,0.00023,16.92903]
[1777265327415,37.77,79030.12,0.0,-0.60688,0.00023,16.92903]
[1777265327516,37.77,79025.78,0.0,-0.60788,0.00023,16.91602]
[1777265328439,37.77,79021.57,0.0,-0.60886,0.00023,16.90327]
[1777265329274,37.77,79021.57,0.0,-0.60886,0.00023,16.90327]
[1777265329354,37.77,79021.57,0.0,-0.60886,0.00023,16.90327]
[1777265329375,37.77,79021.3,0.0,-0.60893,0.00023,16.90239]
[1777265331352,37.77,79021.13,0.0,-0.60898,0.00023,16.90181]
[1777265331495,37.77,79020.53,0.0,-0.60912,0.00023,16.89993]
[1777265338313,37.77,79021.59,0.0,-0.60886,0.00023,16.90329]
[1777265340747,37.77,79024.68,0.0,-0.60814,0.00023,16.91265]
[1777265346369,37.77,79025.08,0.0,-0.60804,0.00023,16.91394]
[1777265351404,37.78,79025.63,0.0,-0.60791,0.00023,16.91565]
[1777265354431,37.78,79029.44,0.0,-0.60703,0.00023,16.92706]
[1777265357447,37.78,79026.58,0.0,-0.60769,0.00023,16.91853]
[1777265364496,37.78,79025.87,0.0,-0.60785,0.00023,16.91645]
[1777265365503,37.78,79022.04,0.0,-0.60874,0.00023,16.90493]
[1777265367516,37.78,79018.91,0.0,-0.60946,0.00023,16.89547]
[1777265372551,37.78,79019.97,0.0,-0.60924,0.00023,16.89316]
[1777265373744,37.78,79015.9,0.0,-0.61018,0.00023,16.88079]
[1777265379601,37.78,79015.88,0.0,-0.61017,0.00023,16.88086]
[1777265384636,37.79,79015.84,0.0,-0.61017,0.00023,16.88085]
[1777265389671,37.79,79015.08,0.0,-0.61034,0.00023,16.87864]
[1777265391012,37.79,79012.97,0.0,-0.61082,0.00023,16.8722]
[1777265391076,37.79,79012.97,0.0,-0.61082,0.00023,16.8722]
[1777265391685,37.79,79012.97,0.0,-0.61082,0.00023,16.87223]
[1777265392692,37.79,79007.2,0.0,-0.61215,0.00023,16.85446]
[1777265393913,37.79,79005.45,0.0,-0.61255,0.00023,16.84906]
[1777265394706,37.79,79003.6,0.0,-0.61297,0.00023,16.84334]
[1777265399740,37.8,79006.07,0.0,-0.61238,0.00023,16.85125]
[1777265404775,37.81,79006.69,0.0,-0.61222,0.00023,16.85338]
[1777265407800,37.81,79002.62,0.0,-0.61315,0.00023,16.84084]
[1777265408845,37.81,78999.85,0.0,-0.61379,0.00023,16.83221]
[1777265409071,37.81,78999.85,0.0,-0.61379,0.00023,16.83221]
[1777265409138,37.81,78999.85,0.0,-0.61379,0.00023,16.83221]
[1777265409871,37.81,79000.01,0.0,-0.61374,0.00023,16.83277]
[1777265411601,37.81,79002.52,0.0,-0.61316,0.00023,16.84068]
[1777265411685,37.81,79002.52,0.0,-0.61316,0.00023,16.84068]
[1777265411845,37.81,79003.17,0.0,-0.61301,0.00023,16.84276]
[1777265411943,37.81,79003.17,0.0,-0.61301,0.00023,16.84276]
[1777265412044,37.81,79003.17,0.0,-0.61301,0.00023,16.84276]
[1777265412852,37.82,79002.91,0.0,-0.61307,0.00023,16.842]
[1777265413859,37.81,78993.25,0.0,-0.61529,0.00023,16.81154]
[1777265414868,37.81,78995.1,0.0,-0.61487,0.00023,16.81734]
[1777265418900,37.81,78992.2,0.0,-0.61554,0.00023,16.80802]
[1777265423281,37.81,78995.14,0.0,-0.61488,0.00023,16.81722]
[1777265428970,37.8,78994.28,0.0,-0.61509,0.00023,16.81428]
[1777265432999,37.8,78998.11,0.0,-0.61426,0.00023,16.8206]
[1777265438689,37.79,78997.81,0.0,-0.61434,0.00023,16.81948]
[1777265444081,37.79,78997.71,0.0,-0.61439,0.00023,16.81889]
[1777265449113,37.78,78998.44,0.0,-0.61424,0.00023,16.82099]
[1777265454765,37.78,78998.21,0.0,-0.6143,0.00023,16.82011]
[1777265461592,37.77,78995.87,0.0,-0.61486,0.00023,16.81243]
[1777265464219,37.77,78987.8,0.0,-0.61673,0.00023,16.78658]
[1777265465225,37.77,78983.1,0.0,-0.61781,0.00023,16.7714]
[1777265470549,37.77,78982.35,0.0,-0.61798,0.00023,16.76891]
[1777265472597,37.77,78977.04,0.0,-0.61921,0.00023,16.75156]
[1777265475557,37.77,78970.64,0.0,-0.62068,0.00023,16.73049]
[1777265481773,37.77,78971.35,0.0,-0.62051,0.00023,16.73288]
[1777265485847,37.77,78968.12,0.0,-0.62124,0.00023,16.72224]
[1777265491805,37.77,78965.49,0.0,-0.62189,0.00023,16.70784]
[1777265497450,37.77,78966.22,0.0,-0.62172,0.00023,16.71028]
[1777265499765,37.77,78965.69,0.0,-0.62184,0.00023,16.70851]
[1777265499784,37.77,78965.69,0.0,-0.62184,0.00023,16.70851]
[1777265499867,37.77,78964.68,0.0,-0.62207,0.00023,16.70514]
[1777265502359,37.77,78964.01,0.0,-0.62222,0.00023,16.7029]
[1777265502489,37.77,78964.01,0.0,-0.62222,0.00023,16.7029]
[1777265502715,37.77,78964.01,0.0,-0.62222,0.00023,16.7029]
[1777265502780,37.77,78964.59,0.0,-0.62209,0.00023,16.70484]
[1777265505598,37.77,78965.45,0.0,-0.62189,0.00023,16.70771]
[1777265505668,37.77,78962.8,0.0,-0.6225,0.00023,16.69885]
[1777265510476,37.77,78960.71,0.0,-0.62298,0.00023,16.69184]
[1777265510482,37.77,78960.71,0.0,-0.62298,0.00023,16.69184]
[1777265510509,37.77,78960.71,0.0,-0.62298,0.00023,16.69184]
[1777265510569,37.77,78959.89,0.0,-0.62317,0.00023,16.68909]
[1777265513901,37.77,78959.73,0.0,-0.6232,0.00023,16.68858]
[1777265513981,37.77,78959.19,0.0,-0.62332,0.00023,16.68678]
[1777265514479,37.77,78959.19,0.0,-0.62332,0.00023,16.68678]
[1777265514580,37.77,78956.24,0.0,-0.624,0.00023,16.67682]
[1777265517292,37.77,78956.83,0.0,-0.62386,0.00023,16.67885]
[1777265518643,37.77,78955.71,0.0,-0.62411,0.00023,16.67507]
[1777265518702,37.77,78956.77,0.0,-0.62387,0.00023,16.67868]
[1777265521359,37.78,78957.66,0.0,-0.62365,0.00023,16.68191]
[1777265521622,37.78,78958.6,0.0,-0.62342,0.00023,16.68526]
[1777265526895,37.78,78958.35,0.0,-0.62346,0.00023,16.68466]
[1777265526997,37.79,78958.79,0.0,-0.62336,0.00023,16.68619]
[1777265529980,37.79,78959.36,0.0,-0.62323,0.00023,16.68812]
[1777265530851,37.79,78965.01,0.0,-0.62193,0.00023,16.7071]
[1777265531997,37.79,78965.01,0.0,-0.62193,0.00023,16.7071]
[1777265532697,37.79,78973.21,0.0,-0.62005,0.00023,16.73429]
[1777265533706,37.79,78973.35,0.0,-0.62002,0.00023,16.73474]
[1777265534031,37.79,78973.35,0.0,-0.62002,0.00023,16.73474]
[1777265534710,37.79,78973.24,0.0,-0.62005,0.00023,16.73437]
[1777265535717,37.79,78976.23,0.0,-0.61936,0.00023,16.74417]
[1777265540753,37.78,78976.86,0.0,-0.61923,0.00023,16.74613]
[1777265544794,37.78,78979.76,0.0,-0.61857,0.00023,16.7555]
[1777265548808,37.78,78981.69,0.0,-0.61813,0.00023,16.76165]
[1777265553662,37.78,78981.24,0.0,-0.61829,0.00023,16.75438]
[1777265556009,37.77,78986.95,0.0,-0.61699,0.00023,16.77269]
[1777265557219,37.77,78986.95,0.0,-0.61699,0.00023,16.77269]
[1777265557872,37.77,78986.78,0.0,-0.61703,0.00023,16.77209]
[1777265558770,37.77,78986.78,0.0,-0.61703,0.00023,16.77209]
[1777265558800,37.77,78986.78,0.0,-0.61703,0.00023,16.77209]
[1777265558976,37.77,78986.78,0.0,-0.61703,0.00023,16.77209]
[1777265559042,37.77,78988.5,0.0,-0.61664,0.00023,16.77752]
[1777265560019,37.77,78988.5,0.0,-0.61664,0.00023,16.77752]
[1777265560893,37.77,78988.52,0.0,-0.61664,0.00023,16.77753]
[1777265563103,37.76,78989.88,0.0,-0.61634,0.00023,16.78179]
[1777265563299,37.76,78989.88,0.0,-0.61634,0.00023,16.78179]
[1777265563914,37.76,78988.84,0.0,-0.61658,0.00023,16.7784]
[1777265567942,37.76,78984.47,0.0,-0.6176,0.00023,16.76409]
[1777265569093,37.76,78985.05,0.0,-0.61747,0.00023,16.76592]
[1777265569959,37.75,78985.33,0.0,-0.61741,0.00023,16.76677]
[1777265571973,37.75,78982.39,0.0,-0.6181,0.00023,16.75715]
[1777265573986,37.75,78979.58,0.0,-0.61875,0.00023,16.74791]
[1777265579021,37.75,78978.44,0.0,-0.61903,0.00023,16.74396]
[1777265584058,37.74,78978.04,0.0,-0.61913,0.00023,16.7425]
[1777265584642,37.74,78978.04,0.0,-0.61913,0.00023,16.7425]
[1777265585066,37.74,78977.19,0.0,-0.61933,0.00023,16.73965]
[1777265589740,37.74,78976.24,0.0,-0.61956,0.00023,16.73643]
[1777265589795,37.74,78986.39,0.0,-0.61723,0.00023,16.76943]
[1777265591106,37.73,78988.08,0.0,-0.61685,0.00023,16.77477]
[1777265592503,37.73,78984.93,0.0,-0.61757,0.00023,16.76456]
[1777265599163,37.72,78985.06,0.0,-0.61757,0.00023,16.76462]
[1777265604198,37.72,78988.15,0.0,-0.61688,0.00023,16.77434]
[1777265609232,37.71,78986.08,0.0,-0.61738,0.00023,16.7674]
[1777265612643,37.71,78990.13,0.0,-0.61649,0.00023,16.77466]
[1777265615857,37.71,78991.22,0.0,-0.61625,0.00023,16.77806]
[1777265615958,37.71,78997.5,0.0,-0.6148,0.00023,16.79804]
[1777265621316,37.7,78999.81,0.0,-0.6143,0.00023,16.80499]
[1777265624496,37.69,79000.59,0.0,-0.61412,0.00023,16.80739]
[1777265624562,37.69,79001.97,0.0,-0.61381,0.00023,16.81162]
[1777265626666,37.69,79001.97,0.0,-0.61382,0.00023,16.81156]
[1777265626702,37.69,79003.19,0.0,-0.61354,0.00023,16.81534]
[1777265631387,37.68,79006.1,0.0,-0.61289,0.00023,16.82416]
[1777265632764,37.68,79006.1,0.0,-0.61289,0.00023,16.82416]
[1777265632765,37.68,79002.5,0.0,-0.61373,0.00023,16.81281]
[1777265638435,37.67,79000.13,0.0,-0.6143,0.00023,16.80503]
[1777265643471,37.67,78999.31,0.0,-0.61451,0.00023,16.8022]
[1777265649858,37.66,79001.0,0.0,-0.61414,0.00023,16.80733]
[1777265650031,37.66,78999.76,0.0,-0.61443,0.00023,16.8033]
[1777265650662,37.66,78988.16,0.0,-0.61711,0.00023,16.76614]
[1777265652147,37.66,78983.47,0.0,-0.6182,0.00023,16.75089]
[1777265654547,37.66,78979.69,0.0,-0.61907,0.00023,16.73848]
[1777265655626,37.65,78976.36,0.0,-0.61984,0.00023,16.72751]
[1777265656798,37.65,78976.36,0.0,-0.61984,0.00023,16.72751]
[1777265656854,37.65,78976.92,0.0,-0.61971,0.00023,16.72935]
[1777265657672,37.65,78972.07,0.0,-0.62083,0.00023,16.7133]
[1777265661722,37.65,78972.92,0.0,-0.62063,0.00023,16.71611]
[1777265661822,37.65,78973.01,0.0,-0.62061,0.00023,16.7164]
[1777265667638,37.65,78970.43,0.0,-0.62121,0.00023,16.70777]
[1777265668362,37.65,78970.43,0.0,-0.62121,0.00023,16.70777]
[1777265668842,37.65,78961.92,0.0,-0.62317,0.00023,16.67923]
[1777265669767,37.65,78956.77,0.0,-0.62435,0.00023,16.66176]
[1777265670368,37.65,78956.77,0.0,-0.62435,0.00023,16.66176]
[1777265670659,37.65,78956.77,0.0,-0.62435,0.00023,16.66176]
[1777265673063,37.65,78955.1,0.0,-0.62477,0.00023,16.65044]
[1777265673359,37.65,78955.1,0.0,-0.62477,0.00023,16.65044]
[1777265673681,37.65,78955.1,0.0,-0.62477,0.00023,16.65047]
[1777265675039,37.65,78955.1,0.0,-0.62477,0.00023,16.65047]
[1777265675133,37.66,78955.09,0.0,-0.62477,0.00023,16.65049]
[1777265677757,37.66,78952.83,0.0,-0.62528,0.00023,16.64279]
[1777265677770,37.66,78952.83,0.0,-0.62528,0.00023,16.64279]
[1777265677812,37.66,78951.97,0.0,-0.62548,0.00023,16.63988]
[1777265683134,37.66,78953.52,0.0,-0.62511,0.00023,16.64543]
[1777265688790,37.67,78953.58,0.0,-0.62508,0.00023,16.64584]
[1777265693823,37.67,78954.28,0.0,-0.6249,0.00023,16.64845]
[1777265695692,37.67,78952.88,0.0,-0.62522,0.00023,16.6437]
[1777265695864,37.67,78952.88,0.0,-0.62522,0.00023,16.6437]
[1777265695876,37.67,78951.31,0.0,-0.62558,0.00023,16.63837]
[1777265696436,37.67,78951.31,0.0,-0.62558,0.00023,16.63837]
[1777265696597,37.67,78951.31,0.0,-0.62558,0.00023,16.63837]
[1777265696851,37.67,78951.31,0.0,-0.62557,0.00023,16.63842]
[1777265697454,37.67,78951.31,0.0,-0.62557,0.00023,16.63842]
[1777265697525,37.67,78951.31,0.0,-0.62557,0.00023,16.63842]
[1777265697605,37.67,78951.31,0.0,-0.62557,0.00023,16.63842]
[1777265697860,37.67,78992.2,0.0,-0.61616,0.00023,16.77421]
[1777265699151,37.67,78992.2,0.0,-0.61616,0.00023,16.77421]
[1777265698861,37.68,78994.8,0.0,-0.61556,0.00023,16.78258]
[1777265699433,37.68,78994.8,0.0,-0.61556,0.00023,16.78258]
[1777265699833,37.68,78994.8,0.0,-0.61556,0.00023,16.78258]
[1777265699868,37.67,78994.26,0.0,-0.61569,0.00023,16.78082]
[1777265701100,37.67,78994.26,0.0,-0.61569,0.00023,16.78082]
[1777265701128,37.67,78987.23,0.0,-0.61731,0.00023,16.75818]
[1777265702888,37.67,78980.54,0.0,-0.61886,0.00023,16.73636]
[1777265705909,37.67,78976.48,0.0,-0.6198,0.00023,16.72299]
[1777265706916,37.67,78966.66,0.0,-0.62205,0.00023,16.69037]
[1777265707809,37.67,78966.66,0.0,-0.62205,0.00023,16.69037]
[1777265707818,37.67,78966.66,0.0,-0.62205,0.00023,16.69037]
[1777265708051,37.67,78966.66,0.0,-0.62205,0.00023,16.69037]
[1777265708144,37.67,78956.0,0.0,-0.6245,0.00023,16.65439]
[1777265708344,37.67,78956.0,0.0,-0.6245,0.00023,16.65439]
[1777265708930,37.67,78956.0,0.0,-0.6245,0.00023,16.65442]
[1777265709464,37.67,78956.0,0.0,-0.6245,0.00023,16.65442]
[1777265709938,37.67,78951.28,0.0,-0.62558,0.00023,16.63832]
[1777265711952,37.68,78948.74,0.0,-0.62615,0.00023,16.62969]
[1777265712499,37.68,78948.74,0.0,-0.62615,0.00023,16.62969]
[1777265713177,37.68,78948.74,0.0,-0.62615,0.00023,16.62969]
[1777265712959,37.68,78945.49,0.0,-0.6269,0.00023,16.61848]
[1777265713258,37.68,78945.49,0.0,-0.6269,0.00023,16.61848]
[1777265713267,37.68,78945.49,0.0,-0.6269,0.00023,16.61848]
[1777265713966,37.68,78944.22,0.0,-0.62719,0.00023,16.61409]
[1777265714972,37.68,78940.67,0.0,-0.628,0.00023,16.60176]
[1777265716058,37.68,78940.67,0.0,-0.628,0.00023,16.60176]
[1777265716149,37.68,78950.73,0.0,-0.62569,0.00023,16.6366]
[1777265717569,37.68,78950.73,0.0,-0.62569,0.00023,16.63662]
[1777265717994,37.68,78955.47,0.0,-0.6246,0.00023,16.6529]
[1777265720010,37.68,78952.84,0.0,-0.6252,0.00023,16.64401]
[1777265721015,37.68,78950.17,0.0,-0.6258,0.00023,16.6349]
[1777265722023,37.68,78953.1,0.0,-0.62513,0.00023,16.64501]
[1777265723945,37.68,78951.35,0.0,-0.62553,0.00023,16.63906]
[1777265724037,37.68,78948.59,0.0,-0.62616,0.00023,16.62958]
[1777265725044,37.68,78945.74,0.0,-0.62681,0.00023,16.61974]
[1777265730078,37.69,78943.48,0.0,-0.62732,0.00023,16.61199]
[1777265735114,37.69,78942.15,0.0,-0.62766,0.00023,16.60176]
[1777265739694,37.69,78942.25,0.0,-0.62764,0.00023,16.60212]
[1777265740151,37.69,78942.71,0.0,-0.62753,0.00023,16.60371]
[1777265742110,37.69,78941.43,0.0,-0.62782,0.00023,16.59935]
[1777265742165,37.69,78936.04,0.0,-0.62905,0.00023,16.5805]
[1777265742422,37.69,78936.04,0.0,-0.62905,0.00023,16.5805]
[1777265742439,37.69,78936.04,0.0,-0.62905,0.00023,16.5805]
[1777265742520,37.69,78936.04,0.0,-0.62905,0.00023,16.5805]
[1777265743169,37.69,78935.29,0.0,-0.62922,0.00023,16.57792]
[1777265744176,37.69,78926.07,0.0,-0.63132,0.00023,16.5453]
[1777265745183,37.69,78926.94,0.0,-0.63112,0.00023,16.54845]
[1777265746719,37.69,78926.19,0.0,-0.63129,0.00023,16.54585]
[1777265747199,37.69,78924.86,0.0,-0.63159,0.00023,16.54115]
[1777265749211,37.7,78922.22,0.0,-0.63218,0.00023,16.5318]
[1777265753240,37.7,78918.98,0.0,-0.63291,0.00023,16.52035]
[1777265754247,37.7,78915.73,0.0,-0.63364,0.00023,16.50866]
[1777265756699,37.7,78913.46,0.0,-0.63415,0.00023,16.50053]
[1777265756776,37.7,78912.66,0.0,-0.63434,0.00023,16.49763]
[1777265762303,37.7,78914.04,0.0,-0.63401,0.00023,16.5028]
[1777265763488,37.7,78914.04,0.0,-0.63401,0.00023,16.5028]
[1777265763558,37.71,78912.38,0.0,-0.63439,0.00023,16.49679]
[1777265766210,37.71,78912.38,0.0,-0.63439,0.00023,16.49681]
[1777265766333,37.71,78910.99,0.0,-0.6347,0.00023,16.4918]
[1777265767339,37.71,78905.0,0.0,-0.63606,0.00023,16.4699]
[1777265768346,37.71,78898.61,0.0,-0.63751,0.00023,16.44635]
[1777265770553,37.71,78896.44,0.0,-0.638,0.00023,16.4383]
[1777265770607,37.71,78890.77,0.0,-0.63928,0.00023,16.41721]
[1777265773778,37.71,78894.45,0.0,-0.63843,0.00023,16.43112]
[1777265776401,37.71,78899.89,0.0,-0.63719,0.00023,16.45144]
[1777265777555,37.71,78899.89,0.0,-0.63719,0.00023,16.45144]
[1777265777656,37.71,78902.92,0.0,-0.63651,0.00023,16.46264]
[1777265778607,37.71,78902.92,0.0,-0.63651,0.00023,16.46264]
[1777265778663,37.71,78904.43,0.0,-0.63616,0.00023,16.46822]
[1777265780429,37.71,78908.04,0.0,-0.63534,0.00023,16.48148]
[1777265781598,37.71,78908.04,0.0,-0.63534,0.00023,16.48148]
[1777265781700,37.71,78913.21,0.0,-0.63416,0.00023,16.50031]
[1777265783714,37.71,78913.21,0.0,-0.63417,0.00023,16.50031]
[1777265783793,37.72,78903.73,0.0,-0.63632,0.00023,16.46571]
[1777265785914,37.72,78903.73,0.0,-0.63631,0.00023,16.46575]
[1777265786015,37.72,78904.12,0.0,-0.63622,0.00023,16.46723]
[1777265787748,37.72,78904.12,0.0,-0.63622,0.00023,16.46728]
[1777265787841,37.72,78903.29,0.0,-0.6364,0.00023,16.46427]
[1777265790480,37.72,78902.37,0.0,-0.63661,0.00023,16.46097]
[1777265790529,37.72,78904.48,0.0,-0.63612,0.00023,16.46878]
[1777265792209,37.72,78904.48,0.0,-0.63612,0.00023,16.46878]
[1777265792273,37.72,78903.34,0.0,-0.63642,0.00023,16.45896]
[1777265793919,37.72,78898.36,0.0,-0.63755,0.00023,16.44062]
[1777265795537,37.72,78895.66,0.0,-0.63815,0.00023,16.43067]
[1777265800572,37.73,78895.29,0.0,-0.63822,0.00023,16.42952]
[1777265802527,37.73,78896.04,0.0,-0.63805,0.00023,16.43236]
[1777265802628,37.73,78897.19,0.0,-0.63779,0.00023,16.43668]
[1777265805608,37.73,78900.79,0.0,-0.63696,0.00023,16.45013]
[1777265807059,37.73,78900.79,0.0,-0.63696,0.00023,16.45013]
[1777265807140,37.73,78900.79,0.0,-0.63696,0.00023,16.45013]
[1777265807160,37.73,78905.25,0.0,-0.63595,0.00023,16.46657]
[1777265807344,37.73,78905.25,0.0,-0.63595,0.00023,16.46657]
[1777265807623,37.73,78905.25,0.0,-0.63595,0.00023,16.46662]
[1777265812657,37.74,78906.92,0.0,-0.63555,0.00023,16.47299]
[1777265815411,37.74,78906.66,0.0,-0.6356,0.00023,16.47212]
[1777265815679,37.74,78905.46,0.0,-0.63587,0.00023,16.46777]
[1777265816687,37.74,78899.94,0.0,-0.63712,0.00023,16.44752]
[1777265817692,37.74,78896.45,0.0,-0.63791,0.00023,16.43467]
[1777265822728,37.75,78899.63,0.0,-0.63716,0.00023,16.4468]
[1777265827763,37.76,78901.73,0.0,-0.63666,0.00023,16.45488]
[1777265832798,37.76,78901.69,0.0,-0.63665,0.00023,16.45504]
[1777265837833,37.77,78904.71,0.0,-0.63595,0.00023,16.46642]
[1777265838840,37.77,78901.21,0.0,-0.63674,0.00023,16.45361]
[1777265842868,37.77,78898.36,0.0,-0.63737,0.00023,16.44333]
[1777265844270,37.77,78901.17,0.0,-0.63673,0.00023,16.45376]
[1777265846897,37.77,78903.7,0.0,-0.63615,0.00023,16.46323]
[1777265851932,37.78,78904.67,0.0,-0.63595,0.00023,16.4613]
[1777265856966,37.78,78904.38,0.0,-0.636,0.00023,16.46046]
[1777265860994,37.79,78901.61,0.0,-0.63662,0.00023,16.45048]
[1777265866030,37.79,78900.79,0.0,-0.63679,0.00023,16.44772]
[1777265871065,37.8,78901.38,0.0,-0.63664,0.00023,16.45015]
[1777265876102,37.8,78903.53,0.0,-0.63614,0.00023,16.45827]
[1777265881137,37.8,78904.0,0.0,-0.63602,0.00023,16.46019]
[1777265884617,37.81,78903.79,0.0,-0.63606,0.00023,16.45954]
[1777265884815,37.81,78903.79,0.0,-0.63606,0.00023,16.45954]
[1777265885167,37.81,78902.68,0.0,-0.63631,0.00023,16.45551]
[1777265886240,37.81,78902.68,0.0,-0.63631,0.00023,16.45551]
[1777265886269,37.81,78908.3,0.0,-0.63503,0.00023,16.47609]
[1777265886404,37.81,78908.3,0.0,-0.63503,0.00023,16.47609]
[1777265887179,37.81,78908.3,0.0,-0.63503,0.00023,16.47612]
[1777265888188,37.81,78914.83,0.0,-0.63354,0.00023,16.49981]
[1777265889194,37.81,78917.62,0.0,-0.63291,0.00023,16.50986]
[1777265891743,37.81,78918.26,0.0,-0.63276,0.00023,16.51218]
[1777265892215,37.81,78919.64,0.0,-0.63245,0.00023,16.51713]
[1777265893621,37.81,78918.69,0.0,-0.63266,0.00023,16.51374]
[1777265894232,37.81,78918.63,0.0,-0.63268,0.00023,16.51353]
[1777265894568,37.81,78918.63,0.0,-0.63268,0.00023,16.51353]
[1777265894658,37.81,78918.63,0.0,-0.63268,0.00023,16.51353]
[1777265895241,37.81,78918.08,0.0,-0.6328,0.00023,16.51157]
[1777265896245,37.81,78925.85,0.0,-0.63103,0.00023,16.53939]
[1777265897252,37.81,78928.51,0.0,-0.63042,0.00023,16.54889]
[1777265897649,37.81,78928.51,0.0,-0.63042,0.00023,16.54889]
[1777265898260,37.81,78928.45,0.0,-0.63042,0.00023,16.54875]
[1777265899679,37.82,78927.88,0.0,-0.63055,0.00023,16.54681]
[1777265900273,37.82,78927.46,0.0,-0.63064,0.00023,16.5454]
[1777265900686,37.82,78927.46,0.0,-0.63064,0.00023,16.5454]
[1777265901281,37.82,78927.15,0.0,-0.63071,0.00023,16.54438]
[1777265902287,37.82,78923.32,0.0,-0.63158,0.00023,16.53077]
[1777265906873,37.82,78921.34,0.0,-0.63203,0.00023,16.5237]
[1777265907323,37.82,78922.55,0.0,-0.63175,0.00023,16.52808]
[1777265912358,37.82,78921.28,0.0,-0.63207,0.00023,16.51799]
[1777265912722,37.82,78921.28,0.0,-0.63207,0.00023,16.51799]
[1777265912927,37.82,78921.28,0.0,-0.63207,0.00023,16.51799]
[1777265913055,37.82,78921.28,0.0,-0.63207,0.00023,16.51799]
[1777265913365,37.82,78921.25,0.0,-0.63208,0.00023,16.51788]
[1777265913979,37.82,78921.25,0.0,-0.63208,0.00023,16.51788]
[1777265914372,37.82,78915.09,0.0,-0.63347,0.00023,16.49584]
[1777265915379,37.82,78910.89,0.0,-0.63442,0.00023,16.48069]
[1777265916028,37.82,78910.89,0.0,-0.63442,0.00023,16.48069]
[1777265916386,37.82,78911.69,0.0,-0.63424,0.00023,16.48361]
[1777265916577,37.82,78911.69,0.0,-0.63424,0.00023,16.48361]
[1777265917393,37.82,78912.5,0.0,-0.63405,0.00023,16.48657]
[1777265918105,37.82,78912.5,0.0,-0.63405,0.00023,16.48657]
[1777265918400,37.83,78904.84,0.0,-0.63579,0.00023,16.45875]
[1777265923114,37.83,78902.6,0.0,-0.63628,0.00023,16.45074]
[1777265923193,37.83,78904.28,0.0,-0.6359,0.00023,16.45689]
[1777265925125,37.83,78904.28,0.0,-0.6359,0.00023,16.45694]
[1777265925182,37.83,78909.38,0.0,-0.63474,0.00023,16.47556]
[1777265927464,37.83,78914.28,0.0,-0.63363,0.00023,16.49336]
[1777265932499,37.83,78913.49,0.0,-0.6338,0.00023,16.49058]
[1777265936317,37.83,78912.23,0.0,-0.63409,0.00023,16.48606]
[1777265936429,37.83,78912.23,0.0,-0.63409,0.00023,16.48606]
[1777265936331,37.83,78911.06,0.0,-0.63435,0.00023,16.48186]
[1777265936454,37.83,78911.06,0.0,-0.63435,0.00023,16.48186]
[1777265940366,37.83,78910.45,0.0,-0.63448,0.00023,16.47969]
[1777265940448,37.83,78911.83,0.0,-0.63417,0.00023,16.48472]
[1777265942569,37.84,78915.11,0.0,-0.63342,0.00023,16.49658]
[1777265943469,37.84,78915.11,0.0,-0.63342,0.00023,16.49658]
[1777265943575,37.84,78916.47,0.0,-0.63311,0.00023,16.50147]
[1777265944473,37.84,78916.47,0.0,-0.63311,0.00023,16.50147]
[1777265944973,37.84,78916.15,0.0,-0.63319,0.00023,16.50032]
[1777265947242,37.84,78916.15,0.0,-0.63319,0.00023,16.50032]
[1777265947317,37.84,78918.12,0.0,-0.63274,0.00023,16.5074]
[1777265947519,37.84,78918.12,0.0,-0.63274,0.00023,16.5074]
[1777265947604,37.84,78918.12,0.0,-0.63274,0.00023,16.50739]
[1777265950625,37.84,78922.63,0.0,-0.63171,0.00023,16.52363]
[1777265951634,37.84,78925.4,0.0,-0.63107,0.00023,16.5335]
[1777265953609,37.84,78926.02,0.0,-0.63093,0.00023,16.53572]
[1777265953711,37.84,78928.66,0.0,-0.63033,0.00023,16.54508]
[1777265959690,37.84,78928.06,0.0,-0.63046,0.00023,16.5431]
[1777265965113,37.84,78927.36,0.0,-0.6306,0.00023,16.54079]
[1777265970767,37.85,78927.85,0.0,-0.63046,0.00023,16.54298]
[1777265973848,37.86,78928.81,0.0,-0.63027,0.00023,16.54081]
[1777265973893,37.86,78935.39,0.0,-0.62877,0.00023,16.56396]
[1777265979830,37.87,78936.23,0.0,-0.62855,0.00023,16.56727]
[1777265985253,37.87,78936.94,0.0,-0.62837,0.00023,16.57006]
[1777265990908,37.88,78937.34,0.0,-0.62825,0.00023,16.57184]
[1777265995943,37.89,78937.61,0.0,-0.62817,0.00023,16.5731]
[1777266000528,37.89,78938.23,0.0,-0.62801,0.00023,16.57552]
[1777266000805,37.89,78938.23,0.0,-0.62801,0.00023,16.57552]
[1777266000995,37.89,78939.16,0.0,-0.62779,0.00023,16.57881]
[1777266001993,37.89,78951.14,0.0,-0.62505,0.00023,16.62002]
[1777266002999,37.9,78955.74,0.0,-0.624,0.00023,16.63566]
[1777266007029,37.9,78951.79,0.0,-0.62488,0.00023,16.62252]
[1777266008035,37.9,78947.4,0.0,-0.62588,0.00023,16.60763]
[1777266013071,37.91,78945.49,0.0,-0.62629,0.00023,16.60149]
[1777266018105,37.92,78946.31,0.0,-0.62607,0.00023,16.60471]
[1777266019811,37.92,78946.48,0.0,-0.62603,0.00023,16.60538]
[1777266020120,37.92,78946.92,0.0,-0.62592,0.00023,16.60696]
[1777266021130,37.92,78943.8,0.0,-0.62663,0.00023,16.59634]
[1777266022134,37.93,78938.15,0.0,-0.62791,0.00023,16.57692]
[1777266022694,37.93,78938.15,0.0,-0.62791,0.00023,16.57692]
[1777266023140,37.93,78939.54,0.0,-0.62759,0.00023,16.58182]
[1777266025944,37.93,78937.69,0.0,-0.62799,0.00023,16.57567]
[1777266026162,37.93,78937.69,0.0,-0.62799,0.00023,16.57567]
[1777266028185,37.93,78938.32,0.0,-0.62784,0.00023,16.57793]
[1777266028540,37.94,78938.13,0.0,-0.62788,0.00023,16.57736]
[1777266028764,37.94,78938.13,0.0,-0.62788,0.00023,16.57736]
[1777266032843,37.94,78938.97,0.0,-0.6277,0.00023,16.5749]
[1777266033210,37.94,78937.72,0.0,-0.62798,0.00023,16.57066]
[1777266034086,37.94,78937.72,0.0,-0.62798,0.00023,16.57066]
[1777266034108,37.94,78937.72,0.0,-0.62798,0.00023,16.57066]
[1777266034218,37.95,78937.09,0.0,-0.62812,0.00023,16.56856]
[1777266035301,37.95,78937.09,0.0,-0.62812,0.00023,16.56856]
[1777266035539,37.95,78937.09,0.0,-0.62812,0.00023,16.56856]
[1777266035374,37.95,78935.62,0.0,-0.62845,0.00023,16.56354]
[1777266036232,37.95,78935.34,0.0,-0.62851,0.00023,16.56266]
[1777266037238,37.95,78925.41,0.0,-0.63076,0.00023,16.52792]
[1777266037947,37.95,78925.41,0.0,-0.63076,0.00023,16.52792]
[1777266038246,37.95,78924.33,0.0,-0.631,0.00023,16.52417]
[1777266038609,37.95,78924.33,0.0,-0.631,0.00023,16.52417]
[1777266038990,37.95,78924.33,0.0,-0.631,0.00023,16.52417]
[1777266043282,37.96,78919.12,0.0,-0.63216,0.00023,16.50601]
[1777266048318,37.96,78919.16,0.0,-0.63213,0.00023,16.5065]
[1777266050114,37.97,78918.88,0.0,-0.63219,0.00023,16.50557]
[1777266050330,37.97,78919.58,0.0,-0.63202,0.00023,16.50814]
[1777266054260,37.97,78920.84,0.0,-0.63172,0.00023,16.51282]
[1777266054359,37.97,78922.31,0.0,-0.63139,0.00023,16.51809]
[1777266057294,37.97,78920.04,0.0,-0.63189,0.00023,16.51017]
[1777266057395,37.98,78917.97,0.0,-0.63236,0.00023,16.50287]
[1777266062419,37.98,78914.12,0.0,-0.63322,0.00023,16.48927]
[1777266063428,37.98,78909.83,0.0,-0.63419,0.00023,16.47386]
[1777266066446,37.98,78906.51,0.0,-0.63493,0.00023,16.46194]
[1777266071491,37.98,78905.47,0.0,-0.63516,0.00023,16.45833]
[1777266075521,37.99,78902.88,0.0,-0.63573,0.00023,16.4491]
[1777266076564,37.99,78902.88,0.0,-0.63573,0.00023,16.4491]
[1777266077536,37.99,78901.53,0.0,-0.63603,0.00023,16.44427]
[1777266082571,37.99,78898.32,0.0,-0.63674,0.00023,16.43278]
[1777266087605,38.0,78897.52,0.0,-0.6369,0.00023,16.43015]
[1777266092641,38.0,78897.72,0.0,-0.63688,0.00023,16.42544]
[1777266096450,38.01,78896.27,0.0,-0.63719,0.00023,16.42026]
[1777266096535,38.01,78896.27,0.0,-0.63719,0.00023,16.42026]
[1777266096539,38.01,78896.27,0.0,-0.63719,0.00023,16.42026]
[1777266096564,38.01,78896.27,0.0,-0.63719,0.00023,16.42026]
[1777266096534,38.01,78896.48,0.0,-0.63714,0.00023,16.42109]
[1777266096668,38.01,78896.48,0.0,-0.63714,0.00023,16.42116]
[1777266098044,38.01,78896.48,0.0,-0.63714,0.00023,16.42116]
[1777266098145,38.01,78891.38,0.0,-0.63829,0.00023,16.40241]
[1777266100170,38.01,78891.38,0.0,-0.63828,0.00023,16.40247]
[1777266100259,38.01,78885.64,0.0,-0.63957,0.00022,16.38122]
[1777266102420,38.01,78885.64,0.0,-0.63957,0.00022,16.38129]
[1777266102507,38.01,78880.74,0.0,-0.64066,0.00022,16.36305]
[1777266103724,38.01,78880.74,0.0,-0.64066,0.00022,16.36313]
[1777266103726,38.01,78880.74,0.0,-0.64066,0.00022,16.36313]
[1777266103745,38.01,78880.74,0.0,-0.64066,0.00022,16.36313]
[1777266103800,38.02,78870.76,0.0,-0.64289,0.00022,16.32554]
[1777266106097,38.02,78862.3,0.0,-0.64477,0.00022,16.29342]
[1777266107746,38.02,78854.64,0.0,-0.64647,0.00022,16.2641]
[1777266108752,38.03,78847.27,0.0,-0.64811,0.00022,16.23553]
[1777266113787,38.03,78846.9,0.0,-0.64816,0.00022,16.23458]
[1777266116167,38.04,78853.05,0.0,-0.64677,0.00022,16.25883]
[1777266121845,38.05,78849.99,0.0,-0.6474,0.00022,16.24777]
[1777266126237,38.06,78844.41,0.0,-0.64863,0.00022,16.22628]
[1777266128895,38.06,78838.4,0.0,-0.64995,0.00022,16.20284]
[1777266131915,38.06,78845.67,0.0,-0.64832,0.00022,16.23175]
[1777266132923,38.07,78851.63,0.0,-0.64698,0.00022,16.25515]
[1777266137958,38.08,78847.24,0.0,-0.64791,0.00022,16.23874]
[1777266142993,38.09,78844.91,0.0,-0.64839,0.00022,16.23033]
[1777266148029,38.1,78841.96,0.0,-0.649,0.00022,16.21948]
[1777266152056,38.11,78847.63,0.0,-0.64776,0.00022,16.23643]
[1777266154070,38.11,78855.3,0.0,-0.64603,0.00022,16.26642]
[1777266159110,38.12,78852.94,0.0,-0.64653,0.00022,16.25769]
[1777266161123,38.12,78860.31,0.0,-0.64489,0.00022,16.28615]
[1777266161853,38.12,78860.31,0.0,-0.64489,0.00022,16.28615]
[1777266162129,38.12,78860.71,0.0,-0.6448,0.00022,16.2877]
[1777266164143,38.12,78863.63,0.0,-0.64414,0.00022,16.29897]
[1777266165150,38.12,78859.56,0.0,-0.64504,0.00022,16.28343]
[1777266167639,38.12,78858.41,0.0,-0.6453,0.00022,16.27905]
[1777266168172,38.12,78859.05,0.0,-0.64515,0.00022,16.28168]
[1777266173206,38.13,78858.54,0.0,-0.64522,0.00022,16.28031]
[1777266178242,38.14,78860.94,0.0,-0.64465,0.00022,16.29011]
[1777266181265,38.15,78860.01,0.0,-0.64484,0.00022,16.28678]
[1777266181274,38.15,78860.01,0.0,-0.64484,0.00022,16.28678]
[1777266181583,38.15,78860.01,0.0,-0.64484,0.00022,16.28678]
[1777266181680,38.15,78865.25,0.0,-0.64366,0.00022,16.30695]
[1777266182295,38.15,78865.25,0.0,-0.64366,0.00022,16.30695]
[1777266182302,38.15,78865.25,0.0,-0.64366,0.00022,16.30695]
[1777266182343,38.15,78866.15,0.0,-0.64346,0.00022,16.31037]
[1777266184284,38.15,78871.64,0.0,-0.64223,0.00022,16.3313]
[1777266187935,38.15,78873.07,0.0,-0.6419,0.00022,16.33687]
[1777266187940,38.15,78873.07,0.0,-0.6419,0.00022,16.33687]
[1777266187980,38.15,78873.07,0.0,-0.6419,0.00022,16.33687]
[1777266188405,38.15,78873.07,0.0,-0.6419,0.00022,16.33687]
[1777266188506,38.15,78875.23,0.0,-0.64141,0.00022,16.34504]
[1777266189719,38.16,78875.23,0.0,-0.64141,0.00022,16.34509]
[1777266190327,38.16,78879.7,0.0,-0.6404,0.00022,16.36187]
[1777266191530,38.16,78879.7,0.0,-0.6404,0.00022,16.36187]
[1777266191628,38.16,78879.27,0.0,-0.6405,0.00022,16.36031]
[1777266194354,38.16,78875.85,0.0,-0.64125,0.00022,16.34764]
[1777266196500,38.16,78876.92,0.0,-0.64101,0.00022,16.3517]
[1777266197878,38.16,78878.78,0.0,-0.64059,0.00022,16.35875]
[1777266198382,38.16,78879.43,0.0,-0.64044,0.00022,16.36123]
[1777266202412,38.17,78882.51,0.0,-0.63974,0.00022,16.37287]
[1777266206649,38.17,78883.77,0.0,-0.63945,0.00022,16.37767]
[1777266206691,38.17,78883.5,0.0,-0.6395,0.00022,16.37675]
[1777266211474,38.17,78880.63,0.0,-0.64018,0.00022,16.36052]
[1777266211784,38.17,78880.63,0.0,-0.64018,0.00022,16.36052]
[1777266212481,38.17,78876.91,0.0,-0.64101,0.00022,16.34667]
[1777266213488,38.17,78872.48,0.0,-0.642,0.00022,16.33009]
[1777266214175,38.17,78872.48,0.0,-0.642,0.00022,16.33009]
[1777266214494,38.18,78869.4,0.0,-0.64268,0.00022,16.31854]
[1777266215156,38.18,78869.4,0.0,-0.64268,0.00022,16.31854]
[1777266215503,38.18,78868.25,0.0,-0.64293,0.00022,16.31426]
[1777266219771,38.18,78869.19,0.0,-0.64271,0.00022,16.3181]
[1777266220537,38.18,78868.24,0.0,-0.64291,0.00022,16.31457]
[1777266222550,38.18,78863.43,0.0,-0.64398,0.00022,16.29644]
[1777266224950,38.19,78861.19,0.0,-0.64447,0.00022,16.28805]
[1777266225572,38.19,78861.22,0.0,-0.64446,0.00022,16.28824]
[1777266226189,38.19,78861.22,0.0,-0.64446,0.00022,16.28824]
[1777266226578,38.19,78863.1,0.0,-0.64404,0.00022,16.29546]
[1777266229599,38.19,78860.19,0.0,-0.64468,0.00022,16.28449]
[1777266232620,38.19,78856.4,0.0,-0.64551,0.00022,16.27009]
[1777266233161,38.19,78856.4,0.0,-0.64551,0.00022,16.27009]
[1777266233628,38.19,78855.98,0.0,-0.6456,0.00022,16.26853]
[1777266234169,38.19,78855.98,0.0,-0.6456,0.00022,16.26853]
[1777266234635,38.19,78855.29,0.0,-0.64576,0.00022,16.26593]
[1777266236651,38.2,78852.41,0.0,-0.64639,0.00022,16.25493]
[1777266236827,38.2,78852.41,0.0,-0.64639,0.00022,16.25493]
[1777266237659,38.2,78850.14,0.0,-0.64689,0.00022,16.2462]
[1777266238670,38.2,78842.11,0.0,-0.64867,0.00022,16.21502]
[1777266242693,38.2,78834.81,0.0,-0.65029,0.00022,16.18641]
[1777266244707,38.2,78828.1,0.0,-0.65177,0.00022,16.15988]
[1777266249742,38.2,78827.37,0.0,-0.65194,0.00022,16.15689]
[1777266254777,38.2,78826.46,0.0,-0.65215,0.00022,16.15313]
[1777266259812,38.2,78830.97,0.0,-0.65115,0.00022,16.17109]
[1777266264847,38.2,78828.69,0.0,-0.65165,0.00022,16.16212]
[1777266269882,38.2,78832.15,0.0,-0.65087,0.00022,16.17598]
[1777266274917,38.2,78827.4,0.0,-0.65197,0.00022,16.15142]
[1777266279953,38.2,78823.07,0.0,-0.65292,0.00022,16.13422]
[1777266284991,38.2,78823.12,0.0,-0.65291,0.00022,16.13444]
[1777266285997,38.2,78814.99,0.0,-0.6547,0.00022,16.10174]
[1777266287378,38.21,78807.76,0.0,-0.65629,0.00022,16.07241]
[1777266290036,38.21,78795.56,0.0,-0.65898,0.00022,16.0223]
[1777266291035,38.2,78785.88,0.0,-0.66111,0.00022,15.98201]
[1777266296071,38.2,78785.05,0.0,-0.66129,0.00022,15.97848]
[1777266301106,38.2,78780.79,0.0,-0.66223,0.00022,15.9606]
[1777266303119,38.2,78771.45,0.0,-0.66427,0.00022,15.9211]
[1777266307519,38.2,78764.75,0.0,-0.66573,0.00022,15.89249]
[1777266313206,38.2,78763.11,0.0,-0.66609,0.00022,15.88542]
[1777266315204,38.2,78770.09,0.0,-0.66457,0.00022,15.9152]
[1777266316215,38.2,78762.96,0.0,-0.66613,0.00022,15.88472]
[1777266317595,38.2,78756.45,0.0,-0.66755,0.00022,15.85661]
[1777266323262,38.2,78757.08,0.0,-0.66743,0.00022,15.85902]
[1777266324273,38.2,78750.55,0.0,-0.66886,0.00022,15.8307]
[1777266325276,38.2,78743.24,0.0,-0.67044,0.00022,15.79879]
[1777266330312,38.2,78738.84,0.0,-0.6714,0.00022,15.77948]
[1777266334341,38.2,78746.4,0.0,-0.66981,0.00022,15.80676]
[1777266339376,38.2,78742.55,0.0,-0.67065,0.00022,15.78985]
[1777266344417,38.19,78741.15,0.0,-0.67097,0.00022,15.78343]
[1777266349451,38.19,78744.22,0.0,-0.67031,0.00022,15.79669]
[1777266354487,38.19,78744.89,0.0,-0.67016,0.00022,15.79962]
[1777266359522,38.19,78748.24,0.0,-0.66944,0.00022,15.81418]
[1777266364558,38.19,78747.62,0.0,-0.66958,0.00022,15.8114]
[1777266368595,38.19,78752.88,0.0,-0.66844,0.00022,15.83425]
[1777266373631,38.19,78750.53,0.0,-0.66895,0.00022,15.82402]
[1777266378667,38.19,78752.43,0.0,-0.66854,0.00022,15.83225]
[1777266383701,38.19,78752.04,0.0,-0.66862,0.00022,15.83055]
[1777266388734,38.19,78752.14,0.0,-0.66859,0.00022,15.83111]
[1777266393769,38.19,78753.56,0.0,-0.66833,0.00022,15.83144]
[1777266398804,38.19,78753.05,0.0,-0.66844,0.00022,15.82928]
[1777266403841,38.19,78751.61,0.0,-0.66875,0.00022,15.82315]
[1777266408876,38.19,78755.25,0.0,-0.66795,0.00022,15.83914]
[1777266413911,38.2,78754.27,0.0,-0.66815,0.00022,15.83498]
[1777266418945,38.2,78755.37,0.0,-0.66791,0.00022,15.83987]
[1777266423981,38.2,78754.36,0.0,-0.66812,0.00022,15.83556]
[1777266429016,38.2,78753.14,0.0,-0.66839,0.00022,15.83029]
[1777266434053,38.2,78760.21,0.0,-0.66685,0.00022,15.86081]
[1777266439087,38.2,78755.01,0.0,-0.66799,0.00022,15.8383]
[1777266444122,38.2,78751.12,0.0,-0.66883,0.00022,15.82147]
[1777266449157,38.2,78756.04,0.0,-0.66776,0.00022,15.84276]
[1777266452178,38.2,78764.13,0.0,-0.66605,0.00022,15.87169]
[1777266454192,38.2,78771.68,0.0,-0.6644,0.00022,15.90393]
[1777266459228,38.2,78766.87,0.0,-0.66545,0.00022,15.88343]
[1777266462249,38.2,78760.47,0.0,-0.66685,0.00022,15.85599]
[1777266463256,38.2,78754.61,0.0,-0.66813,0.00022,15.83069]
[1777266468692,38.2,78755.1,0.0,-0.66802,0.00022,15.83282]
[1777266474334,38.2,78755.46,0.0,-0.66794,0.00022,15.83439]
[1777266479370,38.2,78759.42,0.0,-0.66707,0.00022,15.85154]
[1777266483397,38.2,78753.73,0.0,-0.66831,0.00022,15.82697]
[1777266488832,38.2,78755.52,0.0,-0.66792,0.00022,15.83477]
[1777266494473,38.2,78758.0,0.0,-0.66738,0.00022,15.84549]
[1777266499508,38.2,78757.7,0.0,-0.66744,0.00022,15.8443]
[1777266504543,38.2,78758.01,0.0,-0.66737,0.00022,15.84575]
[1777266509578,38.2,78756.44,0.0,-0.6677,0.00022,15.83909]
[1777266513609,38.2,78751.0,0.0,-0.66893,0.00022,15.80968]
[1777266515624,38.2,78736.94,0.0,-0.67199,0.00022,15.74812]
[1777266517637,38.21,78740.32,0.0,-0.67125,0.00022,15.76307]
[1777266522679,38.21,78742.67,0.0,-0.67072,0.00022,15.77382]
[1777266523682,38.21,78736.31,0.0,-0.6721,0.00022,15.74586]
[1777266525696,38.21,78734.45,0.0,-0.67249,0.00022,15.73781]
[1777266530731,38.22,78730.69,0.0,-0.67328,0.00022,15.72179]
[1777266535766,38.23,78728.3,0.0,-0.67376,0.00022,15.71176]
[1777266540801,38.23,78726.5,0.0,-0.67414,0.00022,15.704]
[1777266544830,38.23,78720.91,0.0,-0.67535,0.00022,15.67904]
[1777266545842,38.23,78711.33,0.0,-0.67742,0.00022,15.63585]
[1777266546846,38.23,78701.45,0.0,-0.67954,0.00021,15.59093]
[1777266547853,38.23,78688.16,0.0,-0.6824,0.00021,15.52988]
[1777266548861,38.23,78685.27,0.0,-0.68301,0.00021,15.51654]
[1777266549868,38.23,78679.47,0.0,-0.68425,0.00021,15.48963]
[1777266551881,38.23,78673.77,0.0,-0.68546,0.00021,15.46316]
[1777266556920,38.23,78670.73,0.0,-0.68609,0.00021,15.44933]
[1777266561954,38.24,78675.52,0.0,-0.68505,0.00021,15.47216]
[1777266562962,38.24,78687.1,0.0,-0.68257,0.00021,15.5261]
[1777266563968,38.24,78680.89,0.0,-0.68389,0.00021,15.49736]
[1777266565982,38.24,78672.48,0.0,-0.68568,0.00021,15.45819]
[1777266566990,38.24,78665.56,0.0,-0.68715,0.00021,15.42569]
[1777266567998,38.24,78675.1,0.0,-0.68512,0.00021,15.47052]
[1777266570011,38.24,78685.75,0.0,-0.68284,0.00021,15.5202]
[1777266571019,38.24,78688.18,0.0,-0.68237,0.00021,15.52559]
[1777266573033,38.25,78695.63,0.0,-0.68077,0.00021,15.55997]
[1777266576054,38.25,78687.74,0.0,-0.68245,0.00021,15.52377]
[1777266578068,38.25,78697.31,0.0,-0.6804,0.00021,15.5679]
[1777266579075,38.25,78703.84,0.0,-0.67899,0.00021,15.59779]
[1777266581089,38.25,78706.16,0.0,-0.67849,0.00022,15.60843]
[1777266586124,38.25,78704.24,0.0,-0.6789,0.00021,15.59977]
[1777266591162,38.25,78709.6,0.0,-0.67774,0.00022,15.62416]
[1777266593174,38.25,78722.13,0.0,-0.67504,0.00022,15.68059]
[1777266594179,38.25,78722.16,0.0,-0.67503,0.00022,15.68072]
[1777266596193,38.25,78728.55,0.0,-0.67365,0.00022,15.70923]
[1777266601238,38.25,78728.41,0.0,-0.67367,0.00022,15.70875]
[1777266603247,38.25,78720.99,0.0,-0.67527,0.00022,15.67564]
[1777266608278,38.25,78723.33,0.0,-0.67477,0.00022,15.68608]
[1777266613315,38.25,78721.63,0.0,-0.67514,0.00022,15.67851]
[1777266618360,38.25,78725.24,0.0,-0.67436,0.00022,15.69461]
[1777266623384,38.25,78728.68,0.0,-0.67361,0.00022,15.70987]
[1777266628422,38.25,78727.98,0.0,-0.67377,0.00022,15.70669]
[1777266633456,38.25,78728.55,0.0,-0.6737,0.00022,15.70328]
[1777266636477,38.25,78734.98,0.0,-0.67232,0.00022,15.73156]
[1777266641511,38.25,78735.25,0.0,-0.67227,0.00022,15.73248]
[1777266646547,38.24,78736.21,0.0,-0.67207,0.00022,15.73655]
[1777266650012,38.24,78727.99,0.0,-0.67386,0.00022,15.70001]
[1777266650580,38.24,78727.99,0.0,-0.67386,0.00022,15.70002]
[1777266655610,38.24,78731.03,0.0,-0.67321,0.00022,15.71337]
[1777266657623,38.24,78725.36,0.0,-0.67444,0.00022,15.68813]
[1777266662657,38.24,78723.52,0.0,-0.67484,0.00022,15.67985]
[1777266667694,38.24,78723.43,0.0,-0.67487,0.00022,15.67933]
[1777266670153,38.24,78718.19,0.0,-0.676,0.00022,15.65583]
[1777266675749,38.24,78712.54,0.0,-0.67722,0.00022,15.63035]
[1777266680223,38.24,78687.83,0.0,-0.68252,0.00021,15.5175]
[1777266680785,38.24,78687.83,0.0,-0.68252,0.00021,15.51751]
[1777266681793,38.24,78683.1,0.0,-0.68353,0.00021,15.49564]
[1777266686828,38.24,78689.9,0.0,-0.68207,0.00021,15.52738]
[1777266687834,38.24,78690.54,0.0,-0.68193,0.00021,15.53037]
[1777266689849,38.24,78677.18,0.0,-0.68478,0.00021,15.46847]
[1777266690855,38.24,78678.36,0.0,-0.68452,0.00021,15.47405]
[1777266694887,38.25,78665.31,0.0,-0.68735,0.00021,15.40716]
[1777266695895,38.25,78659.77,0.0,-0.68852,0.00021,15.38099]
[1777266697909,38.25,78653.93,0.0,-0.68976,0.00021,15.35337]
[1777266702959,38.25,78661.87,0.0,-0.68806,0.00021,15.39133]
[1777266704978,38.25,78650.03,0.0,-0.69057,0.00021,15.335]
[1777266706992,38.25,78646.2,0.0,-0.69138,0.00021,15.31669]
[1777266710012,38.25,78633.92,0.0,-0.69397,0.00021,15.25762]
[1777266711020,38.25,78631.2,0.0,-0.69455,0.00021,15.24442]
[1777266713035,38.25,78623.03,0.0,-0.69626,0.00021,15.20463]
[1777266718069,38.26,78617.87,0.0,-0.69733,0.00021,15.17967]
[1777266723103,38.26,78622.3,0.0,-0.69638,0.00021,15.20181]
[1777266728139,38.26,78619.52,0.0,-0.69695,0.00021,15.18862]
[1777266733174,38.27,78616.72,0.0,-0.69752,0.00021,15.17533]
[1777266737211,38.27,78602.96,0.0,-0.70038,0.00021,15.10786]
[1777266738219,38.27,78586.6,0.0,-0.70378,0.00021,15.02634]
[1777266739236,38.27,78567.3,0.0,-0.70777,0.00021,14.92863]
[1777266740234,38.27,78559.06,0.0,-0.70947,0.00021,14.88666]
[1777266741241,38.28,78561.58,0.0,-0.70894,0.00021,14.89979]
[1777266742247,38.28,78566.69,0.0,-0.70787,0.00021,14.92616]
[1777266744261,38.28,78560.48,0.0,-0.70914,0.00021,14.89482]
[1777266745269,38.29,78547.67,0.0,-0.71171,0.00021,14.83035]
[1777266746276,38.31,78545.9,0.0,-0.71199,0.00021,14.82327]
[1777266749307,38.36,78552.57,0.0,-0.71037,0.00021,14.86368]
[1777266752340,38.38,78558.49,0.0,-0.70908,0.00021,14.8911]
[1777266753342,38.39,78569.68,0.0,-0.70677,0.00021,14.94828]
[1777266754350,38.39,78567.54,0.0,-0.7072,0.00021,14.9376]
[1777266759384,38.4,78567.15,0.0,-0.70724,0.00021,14.93655]
[1777266764420,38.4,78571.06,0.0,-0.70639,0.00021,14.9574]
[1777266766433,38.41,78576.54,0.0,-0.70524,0.00021,14.98544]
[1777266768447,38.41,78585.24,0.0,-0.70343,0.00021,15.02948]
[1777266773483,38.42,78586.36,0.0,-0.70316,0.00021,15.03603]
[1777266778519,38.43,78591.12,0.0,-0.70212,0.00021,15.06091]
[1777266780957,38.43,78598.53,0.0,-0.70056,0.00021,15.09807]
[1777266783553,38.44,78588.42,0.0,-0.70264,0.00021,15.04841]
[1777266788589,38.45,78588.26,0.0,-0.70263,0.00021,15.04864]
[1777266793624,38.45,78590.2,0.0,-0.70218,0.00021,15.05927]
[1777266797661,38.46,78582.94,0.0,-0.70366,0.00021,15.02373]
[1777266798660,38.46,78579.32,0.0,-0.7044,0.00021,15.00578]
[1777266801102,38.47,78586.62,0.0,-0.70286,0.00021,15.04283]
[1777266802701,38.47,78595.45,0.0,-0.70103,0.00021,15.08682]
[1777266803706,38.47,78599.0,0.0,-0.70029,0.00021,15.10445]
[1777266805721,38.47,78603.17,0.0,-0.69941,0.00021,15.12516]
[1777266809748,38.47,78611.21,0.0,-0.69773,0.00021,15.1648]
[1777266811171,38.47,78614.79,0.0,-0.69703,0.00021,15.17635]
[1777266815791,38.47,78608.67,0.0,-0.6983,0.00021,15.14659]
[1777266819821,38.48,78580.12,0.0,-0.70422,0.00021,15.00539]
[1777266821241,38.48,78563.18,0.0,-0.7077,0.00021,14.92033]
[1777266823849,38.48,78574.73,0.0,-0.70531,0.00021,14.97886]
[1777266824856,38.48,78554.81,0.0,-0.70941,0.00021,14.87797]
[1777266825863,38.48,78554.32,0.0,-0.7095,0.00021,14.87563]
[1777266831330,38.49,78570.3,0.0,-0.70619,0.00021,14.95747]
[1777266832912,38.49,78551.36,0.0,-0.71007,0.0002,14.86148]
[1777266833918,38.49,78540.55,0.0,-0.71228,0.0002,14.80601]
[1777266834925,38.49,78540.6,0.0,-0.71226,0.0002,14.80645]
[1777266837947,38.49,78530.81,0.0,-0.71424,0.0002,14.75628]
[1777266838954,38.5,78517.21,0.0,-0.717,0.0002,14.68557]
[1777266839961,38.5,78517.79,0.0,-0.71687,0.0002,14.68871]
[1777266841389,38.5,78507.5,0.0,-0.71894,0.0002,14.63509]
[1777266843989,38.5,78504.89,0.0,-0.71945,0.0002,14.62162]
[1777266846007,38.5,78499.07,0.0,-0.72061,0.0002,14.59132]
[1777266849027,38.51,78501.48,0.0,-0.72011,0.0002,14.60451]
[1777266850035,38.51,78524.61,0.0,-0.71542,0.0002,14.72605]
[1777266852048,38.53,78500.7,0.0,-0.72015,0.0002,14.60321]
[1777266853056,38.53,78507.05,0.0,-0.71886,0.0002,14.63704]
[1777266855069,38.53,78490.9,0.0,-0.72209,0.0002,14.55199]
[1777266856076,38.53,78478.37,0.0,-0.7246,0.0002,14.48527]
[1777266857085,38.54,78473.89,0.0,-0.72548,0.0002,14.46151]
[1777266859105,38.54,78462.8,0.0,-0.72767,0.0002,14.40228]
[1777266860107,38.54,78463.53,0.0,-0.72751,0.0002,14.40654]
[1777266861114,38.54,78470.88,0.0,-0.72604,0.0002,14.44641]
[1777266862120,38.54,78476.65,0.0,-0.72489,0.0002,14.47738]
[1777266863126,38.56,78461.31,0.0,-0.72785,0.0002,14.39719]
[1777266864143,38.56,78456.4,0.0,-0.72882,0.0002,14.37083]
[1777266868161,38.59,78464.75,0.0,-0.72702,0.0002,14.41973]
[1777266869168,38.59,78477.61,0.0,-0.72445,0.0002,14.48906]
[1777266870176,38.62,78487.23,0.0,-0.7224,0.0002,14.54359]
[1777266871183,38.62,78499.69,0.0,-0.71995,0.0002,14.60364]
[1777266872192,38.62,78504.27,0.0,-0.71902,0.0002,14.628]
[1777266873197,38.62,78512.25,0.0,-0.7174,0.0002,14.67003]
[1777266874203,38.62,78518.49,0.0,-0.71613,0.0002,14.70282]
[1777266876219,38.63,78525.05,0.0,-0.71478,0.0002,14.73733]
[1777266878231,38.63,78541.44,0.0,-0.71143,0.0002,14.82224]
[1777266880246,38.64,78515.13,0.0,-0.71674,0.0002,14.68694]
[1777266881253,38.64,78500.51,0.0,-0.71969,0.0002,14.61042]
[1777266882267,38.64,78502.15,0.0,-0.71935,0.0002,14.61931]
[1777266883271,38.64,78495.5,0.0,-0.72067,0.0002,14.58453]
[1777266884273,38.64,78475.92,0.0,-0.72458,0.0002,14.48077]
[1777266885280,38.64,78462.9,0.0,-0.72716,0.0002,14.41125]
[1777266886293,38.65,78461.54,0.0,-0.72742,0.0002,14.40426]
[1777266887299,38.65,78450.8,0.0,-0.72953,0.0002,14.3466]
[1777266888305,38.65,78439.14,0.0,-0.73181,0.0002,14.28355]
[1777266889325,38.65,78435.58,0.0,-0.7325,0.0002,14.26451]
[1777266890335,38.65,78441.34,0.0,-0.73137,0.0002,14.29593]
[1777266891342,38.66,78448.2,0.0,-0.72999,0.0002,14.33385]
[1777266892358,38.66,78433.88,0.0,-0.73281,0.0002,14.25586]
[1777266893357,38.68,78426.75,0.0,-0.73407,0.0002,14.22051]
[1777266895365,38.69,78416.16,0.0,-0.73611,0.00019,14.16299]
[1777266896372,38.69,78414.41,0.0,-0.73644,0.00019,14.15373]
[1777266898387,38.72,78420.92,0.0,-0.73498,0.0002,14.19484]
[1777266901408,38.76,78411.91,0.0,-0.73653,0.00019,14.15081]
[1777266903424,38.8,78417.94,0.0,-0.73517,0.00019,14.18909]
[1777266904431,38.8,78402.79,0.0,-0.7381,0.00019,14.10589]
[1777266905438,38.82,78385.81,0.0,-0.74125,0.00019,14.01533]
[1777266906446,38.84,78380.75,0.0,-0.74211,0.00019,13.99005]
[1777266908463,38.89,78379.57,0.0,-0.74209,0.00019,13.99054]
[1777266910473,38.94,78395.68,0.0,-0.73871,0.00019,14.08772]
[1777266911486,38.96,78414.94,0.0,-0.73484,0.00019,14.19756]
[1777266912490,38.96,78419.47,0.0,-0.73395,0.00019,14.22255]
[1777266913496,38.97,78411.88,0.0,-0.73541,0.00019,14.18136]
[1777266914503,38.97,78408.93,0.0,-0.73597,0.00019,14.16546]
[1777266915512,38.97,78386.58,0.0,-0.74027,0.00019,14.04264]
[1777266916518,38.99,78366.45,0.0,-0.74401,0.00019,13.93382]
[1777266917525,38.99,78359.37,0.0,-0.74535,0.00019,13.89459]
[1777266919560,39.02,78352.14,0.0,-0.74655,0.00019,13.85877]
[1777266922039,39.03,78306.0,0.0,-0.75518,0.00019,13.59776]
[1777266923579,39.06,78301.68,0.0,-0.75581,0.00019,13.57818]
[1777266924587,39.06,78295.05,0.0,-0.75703,0.00019,13.54041]
[1777266925594,39.09,78294.74,0.0,-0.75693,0.00019,13.54334]
[1777266928615,39.14,78285.93,0.0,-0.75824,0.00018,13.50222]
[1777266930635,39.21,78292.66,0.0,-0.75661,0.00018,13.55261]
[1777266932142,39.28,78272.62,0.0,-0.75999,0.00018,13.44251]
[1777266934657,39.34,78281.98,0.0,-0.75792,0.00018,13.50689]
[1777266935667,39.36,78262.88,0.0,-0.76126,0.00018,13.40191]
[1777266936671,39.4,78256.19,0.0,-0.76228,0.00018,13.3692]
[1777266937680,39.43,78253.41,0.0,-0.76259,0.00018,13.35938]
[1777266939699,39.49,78232.12,0.0,-0.76609,0.00018,13.2468]
[1777266940704,39.52,78243.93,0.0,-0.76379,0.00018,13.32057]
[1777266942217,39.58,78240.89,0.0,-0.76397,0.00018,13.31437]
[1777266943725,39.61,78232.93,0.0,-0.76525,0.00018,13.273]
[1777266944734,39.64,78247.57,0.0,-0.76243,0.00018,13.36334]
[1777266945742,39.68,78276.55,0.0,-0.75698,0.00018,13.53449]
[1777266946749,39.68,78257.56,0.0,-0.76041,0.00018,13.42702]
[1777266947758,39.68,78243.3,0.0,-0.76297,0.00018,13.34576]
[1777266948766,39.72,78236.28,0.0,-0.76405,0.00018,13.31125]
[1777266949848,39.75,78236.47,0.0,-0.76381,0.00018,13.31852]
[1777266952310,39.78,78207.91,0.0,-0.76871,0.00018,13.15999]
[1777266954833,39.79,78213.95,0.0,-0.7676,0.00018,13.19592]
[1777266955837,39.79,78201.12,0.0,-0.76986,0.00018,13.12207]
[1777266956847,39.82,78199.04,0.0,-0.77005,0.00018,13.11578]
[1777266957852,39.85,78205.02,0.0,-0.76881,0.00018,13.15618]
[1777266959866,39.86,78196.52,0.0,-0.77028,0.00018,13.10792]
[1777266960874,39.86,78191.47,0.0,-0.77116,0.00018,13.07909]
[1777266962425,39.9,78170.68,0.0,-0.77459,0.00017,12.96465]
[1777266963900,39.93,78153.11,0.0,-0.77745,0.00017,12.86788]
[1777266964909,39.96,78133.78,0.0,-0.7806,0.00017,12.76037]
[1777266965915,39.96,78124.33,0.0,-0.7822,0.00017,12.70525]
[1777266966922,39.99,78135.57,0.0,-0.78014,0.00017,12.77591]
[1777266967938,40.01,78155.48,0.0,-0.77657,0.00017,12.89736]
[1777266968936,40.01,78140.29,0.0,-0.77918,0.00017,12.80884]
[1777266969942,40.01,78126.97,0.0,-0.78144,0.00017,12.73094]
[1777266970963,40.05,78144.77,0.0,-0.77817,0.00017,12.84298]
[1777266972481,40.11,78165.32,0.0,-0.7743,0.00017,12.97311]
[1777266973985,40.11,78170.21,0.0,-0.77344,0.00017,13.00182]
[1777266974981,40.12,78180.86,0.0,-0.77149,0.00017,13.06647]
[1777266975988,40.16,78168.06,0.0,-0.77354,0.00017,12.99842]
[1777266976995,40.16,78140.64,0.0,-0.77827,0.00017,12.83892]
[1777266978001,40.2,78152.73,0.0,-0.77597,0.00017,12.91673]
[1777266979026,40.2,78164.02,0.0,-0.774,0.00017,12.98263]
[1777266980024,40.2,78164.74,0.0,-0.77387,0.00017,12.9871]
[1777266984045,40.21,78141.85,0.0,-0.77776,0.00017,12.85587]
[1777266985057,40.21,78122.82,0.0,-0.78101,0.00017,12.74465]
[1777266986058,40.24,78113.34,0.0,-0.78243,0.00017,12.69544]
[1777266987065,40.24,78108.16,0.0,-0.78331,0.00017,12.66502]
[1777266988073,40.26,78099.0,0.0,-0.78473,0.00017,12.61549]
[1777266989086,40.26,78094.25,0.0,-0.78552,0.00017,12.58789]
[1777266990109,40.27,78074.96,0.0,-0.78872,0.00017,12.47474]
[1777266991102,40.31,78029.65,0.0,-0.79602,0.00016,12.20723]
[1777266992629,40.35,78017.22,0.0,-0.79779,0.00016,12.14205]
[1777266995136,40.4,78037.57,0.0,-0.79417,0.00016,12.27423]
[1777266996144,40.43,78043.72,0.0,-0.79302,0.00016,12.31592]
[1777266997156,40.45,78049.37,0.0,-0.79196,0.00016,12.35396]
[1777266998165,40.45,78078.96,0.0,-0.78703,0.00017,12.52966]
[1777266999169,40.46,78105.85,0.0,-0.78251,0.00017,12.68771]
[1777267001190,40.46,78115.86,0.0,-0.78079,0.00017,12.74711]
[1777267002195,40.46,78138.36,0.0,-0.77695,0.00017,12.87817]
[1777267003206,40.46,78152.39,0.0,-0.77454,0.00017,12.95915]
[1777267004216,40.47,78155.28,0.0,-0.77403,0.00017,12.97629]
[1777267005220,40.47,78162.03,0.0,-0.77285,0.00017,13.01546]
[1777267006227,40.47,78168.02,0.0,-0.77181,0.00017,13.05015]
[1777267007248,40.47,78172.51,0.0,-0.77102,0.00017,13.07615]
[1777267008245,40.48,78199.99,0.0,-0.76621,0.00018,13.23342]
[1777267009247,40.48,78208.76,0.0,-0.76466,0.00018,13.28339]
[1777267012275,40.48,78217.08,0.0,-0.76317,0.00018,13.33099]
[1777267014282,40.49,78227.12,0.0,-0.76137,0.00018,13.38818]
[1777267015290,40.49,78206.81,0.0,-0.76494,0.00018,13.27419]
[1777267016298,40.49,78201.08,0.0,-0.76594,0.00018,13.24213]
[1777267018315,40.49,78195.56,0.0,-0.76688,0.00017,13.2115]
[1777267022362,40.5,78182.61,0.0,-0.7691,0.00017,13.13908]
[1777267023365,40.5,78140.48,0.0,-0.77636,0.00017,12.89786]
[1777267024370,40.5,78111.51,0.0,-0.78127,0.00017,12.73024]
[1777267025378,40.5,78122.31,0.0,-0.77944,0.00017,12.793]
[1777267026384,40.51,78137.17,0.0,-0.7769,0.00017,12.87941]
[1777267027398,40.51,78153.51,0.0,-0.7741,0.00017,12.97385]
[1777267028399,40.51,78129.47,0.0,-0.7782,0.00017,12.83528]
[1777267029406,40.51,78094.76,0.0,-0.78405,0.00017,12.63381]
[1777267030413,40.51,78068.25,0.0,-0.78847,0.00017,12.47835]
[1777267031419,40.51,78047.51,0.0,-0.79188,0.00016,12.3564]
[1777267032426,40.51,78037.47,0.0,-0.79353,0.00016,12.29698]
[1777267033434,40.51,78030.54,0.0,-0.79465,0.00016,12.25617]
[1777267034440,40.52,78037.04,0.0,-0.79358,0.00016,12.29504]
[1777267035448,40.54,78047.52,0.0,-0.79174,0.00016,12.36142]
[1777267036454,40.54,78057.02,0.0,-0.79018,0.00016,12.41747]
[1777267037462,40.54,78060.04,0.0,-0.78966,0.00017,12.43588]
[1777267038469,40.54,78073.23,0.0,-0.78747,0.00017,12.51379]
[1777267040483,40.55,78077.9,0.0,-0.78666,0.00017,12.54213]
[1777267041491,40.55,78089.78,0.0,-0.78466,0.00017,12.61244]
[1777267042496,40.55,78108.18,0.0,-0.78157,0.00017,12.71973]
[1777267043503,40.55,78104.27,0.0,-0.78222,0.00017,12.69738]
[1777267044511,40.55,78103.94,0.0,-0.78227,0.00017,12.69562]
[1777267045516,40.55,78113.52,0.0,-0.78065,0.00017,12.75152]
[1777267046528,40.56,78113.4,0.0,-0.78065,0.00017,12.75148]
[1777267051561,40.56,78101.49,0.0,-0.78269,0.00017,12.67697]
[1777267052566,40.57,78089.55,0.0,-0.78468,0.00017,12.6078]
[1777267053573,40.57,78092.16,0.0,-0.78423,0.00017,12.62334]
[1777267058610,40.57,78098.98,0.0,-0.78305,0.00017,12.66442]
[1777267059616,40.58,78109.34,0.0,-0.78129,0.00017,12.72541]
[1777267060624,40.58,78115.2,0.0,-0.78029,0.00017,12.7598]
[1777267062636,40.58,78117.8,0.0,-0.77983,0.00017,12.77554]
[1777267065663,40.59,78140.44,0.0,-0.77594,0.00017,12.90736]
[1777267066671,40.59,78151.96,0.0,-0.77396,0.00017,12.97384]
[1777267067674,40.59,78155.13,0.0,-0.77341,0.00017,12.99221]
[1777267068686,40.59,78145.48,0.0,-0.77506,0.00017,12.937]
[1777267069691,40.59,78149.19,0.0,-0.77442,0.00017,12.95866]
[1777267070695,40.6,78134.88,0.0,-0.77685,0.00017,12.8766]
[1777267071702,40.6,78136.14,0.0,-0.77663,0.00017,12.88417]
[1777267073720,40.6,78127.26,0.0,-0.77813,0.00017,12.83341]
[1777267074728,40.6,78076.18,0.0,-0.78671,0.00017,12.53637]
[1777267075771,40.6,78064.41,0.0,-0.78865,0.00017,12.46782]
[1777267076741,40.6,78047.46,0.0,-0.79142,0.00016,12.36854]
[1777267078763,40.61,78055.43,0.0,-0.7901,0.00016,12.41591]
[1777267079767,40.61,78049.41,0.0,-0.79107,0.00016,12.38129]
[1777267081805,40.61,78064.59,0.0,-0.78857,0.00017,12.47056]
[1777267082792,40.61,78084.71,0.0,-0.78523,0.00017,12.58838]
[1777267083797,40.61,78067.48,0.0,-0.78808,0.00017,12.48793]
[1777267084802,40.62,78056.97,0.0,-0.78978,0.00016,12.42741]
[1777267085811,40.62,78064.21,0.0,-0.78857,0.00017,12.47025]
[1777267088831,40.62,78056.83,0.0,-0.78977,0.00016,12.42771]
[1777267089838,40.63,78046.33,0.0,-0.79149,0.00016,12.36623]
[1777267092866,40.63,78056.95,0.0,-0.78972,0.00016,12.42957]
[1777267093867,40.63,78050.16,0.0,-0.79082,0.00016,12.38993]
[1777267094874,40.63,78044.07,0.0,-0.79181,0.00016,12.35441]
[1777267095881,40.64,78032.85,0.0,-0.79363,0.00016,12.28863]
[1777267096892,40.64,78038.25,0.0,-0.79274,0.00016,12.3209]
[1777267097901,40.64,78045.64,0.0,-0.79152,0.00016,12.3648]
[1777267099911,40.64,78065.78,0.0,-0.78819,0.00017,12.48383]
[1777267101940,40.64,78052.5,0.0,-0.79036,0.00016,12.40644]
[1777267103561,40.65,78077.67,0.0,-0.78619,0.00017,12.5545]
[1777267103959,40.65,78077.67,0.0,-0.78618,0.00017,12.55484]
[1777267105969,40.65,78083.22,0.0,-0.78523,0.00017,12.58792]
[1777267111007,40.66,78088.84,0.0,-0.78433,0.00017,12.61565]
[1777267116048,40.67,78089.19,0.0,-0.78423,0.00017,12.61897]
[1777267117072,40.67,78081.89,0.0,-0.78544,0.00017,12.57669]
[1777267118067,40.67,78073.84,0.0,-0.78677,0.00017,12.53]
[1777267119083,40.67,78039.24,0.0,-0.79245,0.00016,12.32745]
[1777267120107,40.67,78050.33,0.0,-0.79062,0.00016,12.39322]
[1777267121104,40.67,78057.01,0.0,-0.78952,0.00016,12.43246]
[1777267122111,40.68,78045.62,0.0,-0.79137,0.00016,12.36627]
[1777267123705,40.68,78034.55,0.0,-0.79317,0.00016,12.3014]
[1777267127147,40.7,78040.77,0.0,-0.792,0.00016,12.34331]
[1777267129163,40.71,78050.03,0.0,-0.79047,0.00016,12.39846]
[1777267130173,40.71,78059.33,0.0,-0.78893,0.00016,12.45336]
[1777267132183,40.71,78045.0,0.0,-0.79127,0.00016,12.36983]
[1777267136212,40.72,78055.73,0.0,-0.78947,0.00016,12.43406]
[1777267137220,40.72,78068.45,0.0,-0.78736,0.00017,12.50878]
[1777267138229,40.74,78072.39,0.0,-0.78662,0.00017,12.53477]
[1777267140242,40.76,78073.6,0.0,-0.78626,0.00017,12.54722]
[1777267142253,40.76,78063.41,0.0,-0.78794,0.00017,12.48815]
[1777267143847,40.77,78061.85,0.0,-0.78818,0.00016,12.47956]
[1777267146282,40.77,78069.05,0.0,-0.78697,0.00017,12.52225]
[1777267148295,40.77,78060.98,0.0,-0.78829,0.00016,12.4757]
[1777267149302,40.77,78059.24,0.0,-0.78857,0.00016,12.46586]
[1777267151316,40.78,78080.59,0.0,-0.78501,0.00017,12.59105]
[1777267152324,40.79,78080.7,0.0,-0.78493,0.00017,12.59382]
[1777267155344,40.8,78074.02,0.0,-0.78597,0.00017,12.55726]
[1777267156352,40.8,78065.37,0.0,-0.7874,0.00017,12.50709]
[1777267157358,40.8,78057.94,0.0,-0.78862,0.00016,12.46395]
[1777267158366,40.8,78053.25,0.0,-0.78938,0.00016,12.43683]
[1777267162393,40.81,78060.17,0.0,-0.7882,0.00016,12.47864]
[1777267164409,40.81,78068.8,0.0,-0.78676,0.00017,12.5296]
[1777267165414,40.82,78074.19,0.0,-0.78586,0.00017,12.56125]
[1777267167429,40.82,78061.4,0.0,-0.78796,0.00016,12.487]
[1777267168436,40.82,78061.3,0.0,-0.78798,0.00016,12.48652]
[1777267172464,40.82,78056.02,0.0,-0.7889,0.00016,12.44995]
[1777267177500,40.82,78063.68,0.0,-0.78762,0.00016,12.49537]
[1777267178506,40.83,78065.4,0.0,-0.78733,0.00017,12.50558]
[1777267183542,40.83,78056.99,0.0,-0.78869,0.00016,12.45746]
[1777267185556,40.83,78049.53,0.0,-0.7899,0.00016,12.41415]
[1777267190592,40.84,78050.94,0.0,-0.78965,0.00016,12.42327]
[1777267195626,40.84,78052.24,0.0,-0.78941,0.00016,12.43166]
[1777267200662,40.84,78049.05,0.0,-0.78991,0.00016,12.41371]
[1777267203685,40.85,78041.94,0.0,-0.79106,0.00016,12.37256]
[1777267206710,40.86,78022.54,0.0,-0.7941,0.00016,12.26274]
[1777267207730,40.87,78013.13,0.0,-0.79562,0.00016,12.20746]
[1777267208766,40.87,78012.15,0.0,-0.79578,0.00016,12.20185]
[1777267210772,40.87,78005.7,0.0,-0.7968,0.00016,12.16417]
[1777267211776,40.87,77981.54,0.0,-0.80064,0.00016,12.0221]
[1777267212781,40.87,77940.8,0.0,-0.80705,0.00016,11.78017]
[1777267213794,40.87,77924.79,0.0,-0.80952,0.00015,11.68501]
[1777267214803,40.88,77917.13,0.0,-0.81069,0.00015,11.63974]
[1777267215809,40.88,77932.39,0.0,-0.80831,0.00016,11.73197]
[1777267216809,40.88,77939.2,0.0,-0.80723,0.00016,11.77315]
[1777267217823,40.88,77945.7,0.0,-0.80622,0.00016,11.81189]
[1777267218824,40.89,77926.41,0.0,-0.80921,0.00015,11.69716]
[1777267219831,40.89,77922.07,0.0,-0.80987,0.00015,11.6717]
[1777267222854,40.89,77905.77,0.0,-0.81235,0.00015,11.57528]
[1777267223861,40.89,77905.52,0.0,-0.81238,0.00015,11.57411]
[1777267225881,40.9,77917.58,0.0,-0.81051,0.00015,11.64691]
[1777267226882,40.9,77925.06,0.0,-0.80934,0.00015,11.69183]
[1777267227921,40.9,77930.79,0.0,-0.80845,0.00016,11.72622]
[1777267228914,40.9,77941.51,0.0,-0.80678,0.00016,11.79042]
[1777267229915,40.9,77968.53,0.0,-0.80254,0.00016,11.95104]
[1777267230920,40.9,77987.07,0.0,-0.79958,0.00016,12.06163]
[1777267231918,40.9,78007.76,0.0,-0.79633,0.00016,12.17751]
[1777267232928,40.91,78014.54,0.0,-0.79523,0.00016,12.21778]
[1777267233935,40.91,78010.42,0.0,-0.79589,0.00016,12.19377]
[1777267234941,40.91,78003.31,0.0,-0.79702,0.00016,12.15214]
[1777267235947,40.91,77999.79,0.0,-0.79758,0.00016,12.1317]
[1777267237976,40.91,77999.03,0.0,-0.79768,0.00016,12.12781]
[1777267238969,40.91,78005.34,0.0,-0.79666,0.00016,12.16534]
[1777267239975,40.92,78009.03,0.0,-0.79606,0.00016,12.18736]
[1777267243004,40.92,78007.39,0.0,-0.7963,0.00016,12.17845]
[1777267246060,40.92,78000.59,0.0,-0.79738,0.00016,12.13911]
[1777267247066,40.92,77982.24,0.0,-0.8003,0.00016,12.03096]
[1777267248080,40.92,77958.13,0.0,-0.8041,0.00016,11.88826]
[1777267249078,40.93,77960.27,0.0,-0.80375,0.00016,11.90151]
[1777267250085,40.93,77968.22,0.0,-0.8025,0.00016,11.94867]
[1777267251091,40.93,77974.79,0.0,-0.80146,0.00016,11.98773]
[1777267252100,40.93,77983.42,0.0,-0.80008,0.00016,12.03902]
[1777267253107,40.93,77991.57,0.0,-0.79878,0.00016,12.08732]
[1777267254113,40.93,77993.78,0.0,-0.79842,0.00016,12.1006]
[1777267258141,40.93,78003.01,0.0,-0.79692,0.00016,12.15588]
[1777267259149,40.94,78008.92,0.0,-0.79596,0.00016,12.1908]
[1777267262201,40.94,78003.34,0.0,-0.79685,0.00016,12.15836]
[1777267263195,40.94,77980.64,0.0,-0.80046,0.00016,12.0247]
[1777267264785,40.95,77963.63,0.0,-0.80308,0.00016,11.92656]
[1777267269249,40.95,77945.23,0.0,-0.80595,0.00016,11.81814]
[1777267270286,40.96,77947.66,0.0,-0.80556,0.00016,11.83288]
[1777267271290,40.96,77934.66,0.0,-0.80759,0.00016,11.75555]
[1777267272297,40.96,77926.24,0.0,-0.80888,0.00015,11.70564]
[1777267273309,40.96,77926.81,0.0,-0.80879,0.00015,11.70918]
[1777267274860,40.96,77933.81,0.0,-0.8077,0.00016,11.75102]
[1777267276328,40.96,77955.59,0.0,-0.80429,0.00016,11.8811]
[1777267277335,40.96,77967.11,0.0,-0.80247,0.00016,11.94958]
[1777267278345,40.96,77992.76,0.0,-0.7984,0.00016,12.10116]
[1777267279352,40.96,78011.07,0.0,-0.79545,0.00016,12.20935]
[1777267280363,40.96,78023.07,0.0,-0.79351,0.00016,12.28006]
[1777267281367,40.96,78028.19,0.0,-0.79268,0.00016,12.31005]
[1777267282369,40.97,78026.09,0.0,-0.79301,0.00016,12.29817]
[1777267287404,40.97,78026.56,0.0,-0.79291,0.00016,12.30172]
[1777267291432,40.97,78033.79,0.0,-0.79179,0.00016,12.33805]
[1777267295008,40.98,78007.13,0.0,-0.79609,0.00016,12.18232]
[1777267296480,40.98,77994.3,0.0,-0.79814,0.00016,12.10704]
[1777267297482,40.98,77995.56,0.0,-0.79793,0.00016,12.11478]
[1777267300504,40.98,77989.43,0.0,-0.79888,0.00016,12.07955]
[1777267302516,40.98,77977.7,0.0,-0.80073,0.00016,12.01075]
[1777267303523,40.98,77976.68,0.0,-0.80089,0.00016,12.00474]
[1777267305076,40.99,77998.12,0.0,-0.79748,0.00016,12.13134]
[1777267306543,40.99,78002.18,0.0,-0.79683,0.00016,12.15525]
[1777267307551,40.99,78013.62,0.0,-0.79498,0.00016,12.22259]
[1777267308558,40.99,78014.79,0.0,-0.79479,0.00016,12.2295]
[1777267310571,40.99,78019.99,0.0,-0.79395,0.00016,12.26007]
[1777267312590,40.99,78014.06,0.0,-0.7949,0.00016,12.22556]
[1777267315146,40.99,78010.85,0.0,-0.79541,0.00016,12.20687]
[1777267316618,40.99,77989.62,0.0,-0.79881,0.00016,12.08204]
[1777267317625,40.99,77992.59,0.0,-0.79834,0.00016,12.09966]
[1777267321652,40.99,77982.21,0.0,-0.79996,0.00016,12.03933]
[1777267322660,41.0,77978.52,0.0,-0.80054,0.00016,12.01787]
[1777267323667,41.0,77969.45,0.0,-0.80197,0.00016,11.96447]
[1777267325216,41.0,77972.03,0.0,-0.80155,0.00016,11.98028]
[1777267328704,41.0,77952.05,0.0,-0.80467,0.00016,11.8627]
[1777267329709,41.0,77919.81,0.0,-0.80967,0.00015,11.67142]
[1777267330715,41.01,77912.78,0.0,-0.81074,0.00015,11.62996]
[1777267331723,41.01,77913.57,0.0,-0.81061,0.00015,11.63518]
[1777267333736,41.01,77905.9,0.0,-0.81176,0.00015,11.59043]
[1777267334748,41.01,77891.88,0.0,-0.81388,0.00015,11.50726]
[1777267335753,41.02,77874.53,0.0,-0.81649,0.00015,11.40414]
[1777267336845,41.02,77869.22,0.0,-0.81728,0.00015,11.37283]
[1777267337783,41.02,77868.08,0.0,-0.81744,0.00015,11.36654]
[1777267338787,41.02,77846.39,0.0,-0.82067,0.00015,11.23704]
[1777267339801,41.03,77846.24,0.0,-0.82067,0.00015,11.23686]
[1777267340802,41.03,77856.73,0.0,-0.81909,0.00015,11.3005]
[1777267341809,41.03,77853.89,0.0,-0.8195,0.00015,11.2841]
[1777267343825,41.04,77871.33,0.0,-0.81685,0.00015,11.38986]
[1777267344830,41.04,77901.32,0.0,-0.81229,0.00015,11.56959]
[1777267345837,41.04,77907.03,0.0,-0.8114,0.00015,11.60413]
[1777267346844,41.05,77891.17,0.0,-0.81381,0.00015,11.50995]
[1777267347851,41.05,77891.34,0.0,-0.81377,0.00015,11.51154]
[1777267348858,41.05,77900.54,0.0,-0.81236,0.00015,11.5668]
[1777267349894,41.05,77902.73,0.0,-0.81202,0.00015,11.58015]
[1777267350871,41.05,77915.61,0.0,-0.81003,0.00015,11.65731]
[1777267351879,41.05,77917.73,0.0,-0.80977,0.00015,11.66378]
[1777267353892,41.06,77927.55,0.0,-0.80824,0.00015,11.72274]
[1777267355947,41.06,77932.52,0.0,-0.80746,0.00016,11.7527]
[1777267356954,41.06,77909.56,0.0,-0.81099,0.00015,11.61635]
[1777267357961,41.06,77912.37,0.0,-0.81055,0.00015,11.63345]
[1777267358968,41.06,77919.88,0.0,-0.80939,0.00015,11.67849]
[1777267359988,41.06,77926.3,0.0,-0.80839,0.00015,11.71686]
[1777267360986,41.07,77926.85,0.0,-0.80829,0.00015,11.72053]
[1777267364012,41.07,77933.5,0.0,-0.80725,0.00016,11.76062]
[1777267365014,41.07,77927.41,0.0,-0.80819,0.00015,11.72466]
[1777267366022,41.07,77926.61,0.0,-0.8083,0.00015,11.72015]
[1777267367028,41.07,77918.18,0.0,-0.8096,0.00015,11.67016]
[1777267368034,41.07,77913.77,0.0,-0.81028,0.00015,11.64411]
[1777267369041,41.07,77906.1,0.0,-0.81145,0.00015,11.59867]
[1777267370050,41.07,77904.6,0.0,-0.81167,0.00015,11.59001]
[1777267372063,41.08,77886.43,0.0,-0.81441,0.00015,11.48249]
[1777267373077,41.08,77875.7,0.0,-0.81604,0.00015,11.41839]
[1777267374078,41.08,77876.62,0.0,-0.81589,0.00015,11.42438]
[1777267375084,41.08,77885.72,0.0,-0.8145,0.00015,11.47921]
[1777267376090,41.08,77891.81,0.0,-0.81357,0.00015,11.5158]
[1777267377098,41.08,77895.13,0.0,-0.81306,0.00015,11.5358]
[1777267379112,41.09,77889.44,0.0,-0.8139,0.00015,11.50267]
[1777267380119,41.09,77882.18,0.0,-0.81498,0.00015,11.46026]
[1777267381127,41.09,77872.78,0.0,-0.8164,0.00015,11.40411]
[1777267382137,41.09,77858.84,0.0,-0.81847,0.00015,11.32152]
[1777267383161,41.09,77850.0,0.0,-0.81979,0.00015,11.2686]
[1777267384155,41.1,77840.29,0.0,-0.82121,0.00015,11.21119]
[1777267385163,41.1,77830.55,0.0,-0.82265,0.00015,11.1528]
[1777267386176,41.1,77835.48,0.0,-0.82191,0.00015,11.18301]
[1777267387180,41.1,77829.14,0.0,-0.82283,0.00015,11.14559]
[1777267388183,41.11,77857.04,0.0,-0.81866,0.00015,11.3138]
[1777267390198,41.11,77851.67,0.0,-0.81945,0.00015,11.28207]
[1777267391209,41.11,77841.96,0.0,-0.82088,0.00015,11.22439]
[1777267392212,41.12,77856.91,0.0,-0.81863,0.00015,11.31482]
[1777267393218,41.12,77864.29,0.0,-0.81753,0.00015,11.35895]
[1777267394227,41.12,77866.42,0.0,-0.8172,0.00015,11.37203]
[1777267396256,41.12,77883.36,0.0,-0.81461,0.00015,11.47437]
[1777267398271,41.13,77898.05,0.0,-0.81236,0.00015,11.56284]
[1777267399280,41.13,77904.16,0.0,-0.81141,0.00015,11.59956]
[1777267404314,41.14,77905.02,0.0,-0.81124,0.00015,11.60647]
[1777267408342,41.14,77899.53,0.0,-0.81204,0.00015,11.57518]
[1777267409349,41.14,77892.87,0.0,-0.81304,0.00015,11.5359]
[1777267410355,41.14,77885.38,0.0,-0.81417,0.00015,11.49164]
[1777267411362,41.15,77888.33,0.0,-0.81379,0.00015,11.50309]
[1777267412371,41.15,77895.5,0.0,-0.81269,0.00015,11.54623]
[1777267413376,41.15,77902.61,0.0,-0.81159,0.00015,11.58891]
[1777267414385,41.15,77901.36,0.0,-0.81178,0.00015,11.58182]
[1777267419419,41.16,77900.78,0.0,-0.8118,0.00015,11.58073]
[1777267421438,41.17,77910.2,0.0,-0.81034,0.00015,11.63766]
[1777267422440,41.17,77881.44,0.0,-0.81471,0.00015,11.46682]
[1777267423447,41.17,77871.58,0.0,-0.81618,0.00015,11.40851]
[1777267424456,41.17,77871.27,0.0,-0.81622,0.00015,11.4072]
[1777267426051,41.18,77876.82,0.0,-0.81535,0.00015,11.44137]
[1777267428482,41.18,77881.86,0.0,-0.81457,0.00015,11.47241]
[1777267431506,41.19,77901.52,0.0,-0.81154,0.00015,11.59073]
[1777267432512,41.19,77910.38,0.0,-0.81017,0.00015,11.64385]
[1777267433521,41.19,77918.83,0.0,-0.80886,0.00015,11.6944]
[1777267434525,41.19,77914.47,0.0,-0.80952,0.00015,11.66892]
[1777267436124,41.2,77907.16,0.0,-0.81062,0.00015,11.62627]
[1777267438553,41.2,77914.26,0.0,-0.80951,0.00015,11.66932]
[1777267439560,41.2,77920.5,0.0,-0.80854,0.00015,11.70671]
[1777267440566,41.2,77921.59,0.0,-0.80836,0.00015,11.71355]
[1777267446196,41.21,77921.14,0.0,-0.80837,0.00015,11.71301]
[1777267447626,41.22,77911.87,0.0,-0.80979,0.00015,11.65845]
[1777267448626,41.22,77908.44,0.0,-0.8103,0.00015,11.63855]
[1777267449633,41.22,77902.85,0.0,-0.81115,0.00015,11.60584]
[1777267450640,41.22,77896.72,0.0,-0.81207,0.00015,11.56979]
[1777267451647,41.22,77898.5,0.0,-0.81179,0.00015,11.58076]
[1777267453661,41.23,77908.29,0.0,-0.81028,0.00015,11.63961]
[1777267454669,41.23,77911.32,0.0,-0.8098,0.00015,11.65798]
[1777267456266,41.26,77903.1,0.0,-0.81089,0.00015,11.61548]
[1777267457696,41.26,77908.7,0.0,-0.81003,0.00015,11.64911]
[1777267459707,41.26,77914.81,0.0,-0.80907,0.00015,11.68607]
[1777267460711,41.26,77920.96,0.0,-0.80811,0.00015,11.72283]
[1777267461722,41.26,77926.84,0.0,-0.80719,0.00015,11.75796]
[1777267462724,41.27,77935.67,0.0,-0.80582,0.00016,11.81042]
[1777267463731,41.27,77933.05,0.0,-0.80622,0.00015,11.79522]
[1777267466404,41.27,77944.32,0.0,-0.80444,0.00016,11.86251]
[1777267467760,41.27,77947.76,0.0,-0.8039,0.00016,11.88311]
[1777267469773,41.28,77942.27,0.0,-0.80474,0.00016,11.85143]
[1777267473802,41.28,77950.08,0.0,-0.80355,0.00016,11.89231]
[1777267475816,41.29,77953.85,0.0,-0.80295,0.00016,11.9152]
[1777267476823,41.29,77961.75,0.0,-0.8017,0.00016,11.96199]
[1777267477830,41.29,77975.33,0.0,-0.79955,0.00016,12.04201]
[1777267478838,41.29,77978.12,0.0,-0.7991,0.00016,12.05862]
[1777267480851,41.29,77986.8,0.0,-0.79771,0.00016,12.10989]
[1777267482867,41.3,77992.64,0.0,-0.79671,0.00016,12.14646]
[1777267487901,41.34,77995.11,0.0,-0.79609,0.00016,12.16895]
[1777267492934,41.39,77995.19,0.0,-0.79581,0.00016,12.1788]
[1777267493944,41.39,77982.57,0.0,-0.79778,0.00016,12.10663]
[1777267494949,41.4,77983.39,0.0,-0.79764,0.00016,12.11163]
[1777267495955,41.4,77989.56,0.0,-0.79666,0.00016,12.14779]
[1777267496963,41.41,77991.46,0.0,-0.7963,0.00016,12.16086]
[1777267499984,41.43,77995.53,0.0,-0.79551,0.00016,12.18953]
[1777267504016,41.45,77989.43,0.0,-0.79638,0.00016,12.15783]
[1777267506029,41.45,77989.52,0.0,-0.79635,0.00016,12.15873]
[1777267511064,41.46,77987.15,0.0,-0.7967,0.00016,12.14581]
[1777267514084,41.46,77978.12,0.0,-0.79812,0.00016,12.09379]
[1777267515092,41.46,77978.72,0.0,-0.79802,0.00016,12.09753]
[1777267517106,41.46,77955.43,0.0,-0.80167,0.00016,11.96189]
[1777267518112,41.46,77938.36,0.0,-0.80433,0.00016,11.86205]
[1777267519120,41.46,77939.09,0.0,-0.80421,0.00016,11.86659]
[1777267521134,41.46,77930.79,0.0,-0.80549,0.00015,11.81828]
[1777267526169,41.48,77934.32,0.0,-0.80483,0.00015,11.84319]
[1777267531205,41.49,77930.71,0.0,-0.80542,0.00015,11.81716]
[1777267532211,41.49,77922.43,0.0,-0.80669,0.00015,11.7687]
[1777267533218,41.49,77918.66,0.0,-0.80726,0.00015,11.74676]
[1777267538253,41.5,77920.29,0.0,-0.80698,0.00015,11.75752]
[1777267542284,41.5,77892.17,0.0,-0.81126,0.00015,11.59283]
[1777267543290,41.5,77879.43,0.0,-0.81318,0.00015,11.51776]
[1777267544307,41.5,77879.31,0.0,-0.81319,0.00015,11.51742]
[1777267547320,41.51,77884.75,0.0,-0.81235,0.00015,11.55019]
[1777267551358,41.51,77876.01,0.0,-0.81365,0.00015,11.4994]
[1777267552364,41.51,77844.9,0.0,-0.8183,0.00015,11.31535]
[1777267553372,41.51,77839.79,0.0,-0.81905,0.00015,11.28555]
[1777267554382,41.51,77845.09,0.0,-0.81826,0.00015,11.31714]
[1777267559412,41.52,77846.08,0.0,-0.81809,0.00015,11.3239]
[1777267563440,41.52,77837.82,0.0,-0.81929,0.00015,11.27575]
[1777267565455,41.52,77830.99,0.0,-0.82029,0.00015,11.23554]
[1777267566460,41.52,77837.32,0.0,-0.81934,0.00015,11.27359]
[1777267569482,41.53,77847.78,0.0,-0.81778,0.00015,11.33621]
[1777267570489,41.53,77864.41,0.0,-0.81529,0.00015,11.43481]
[1777267573512,41.53,77854.77,0.0,-0.81672,0.00015,11.37828]
[1777267574519,41.53,77839.59,0.0,-0.81897,0.00015,11.28864]
[1777267577540,41.53,77845.91,0.0,-0.81801,0.00015,11.32676]
[1777267578550,41.53,77851.31,0.0,-0.8172,0.00015,11.3589]
[1777267579555,41.53,77857.37,0.0,-0.8163,0.00015,11.39487]
[1777267581571,41.54,77869.27,0.0,-0.8145,0.00015,11.46574]
[1777267584592,41.54,77860.34,0.0,-0.81583,0.00015,11.41336]
[1777267585599,41.54,77858.05,0.0,-0.81617,0.00015,11.40001]
[1777267590634,41.54,77862.87,0.0,-0.81542,0.00015,11.42955]
[1777267593655,41.55,77869.55,0.0,-0.81448,0.00015,11.46309]
[1777267594662,41.55,77870.58,0.0,-0.81432,0.00015,11.46934]
[1777267598692,41.55,77876.42,0.0,-0.81342,0.00015,11.5045]
[1777267603726,41.55,77878.23,0.0,-0.81313,0.00015,11.51585]
[1777267608762,41.56,77881.65,0.0,-0.81258,0.00015,11.53757]
[1777267610777,41.56,77890.24,0.0,-0.81126,0.00015,11.58873]
[1777267611783,41.56,77891.78,0.0,-0.81102,0.00015,11.59803]
[1777267617523,41.57,77901.16,0.0,-0.80956,0.00015,11.65452]
[1777267619840,41.57,77902.3,0.0,-0.80938,0.00015,11.6615]
[1777267621854,41.57,77914.31,0.0,-0.80753,0.00015,11.73239]
[1777267622860,41.57,77917.8,0.0,-0.80699,0.00015,11.75299]
[1777267624874,41.57,77919.19,0.0,-0.80677,0.00015,11.76133]
[1777267625883,41.58,77925.12,0.0,-0.80586,0.00015,11.79618]
[1777267627590,41.58,77951.89,0.0,-0.80169,0.00016,11.95309]
[1777267632931,41.58,77957.43,0.0,-0.80081,0.00016,11.98616]
[1777267633937,41.58,77966.22,0.0,-0.79943,0.00016,12.03745]
[1777267634945,41.58,77958.09,0.0,-0.8007,0.00016,11.99018]
[1777267635952,41.58,77959.29,0.0,-0.80051,0.00016,11.99728]
[1777267636960,41.58,77950.48,0.0,-0.80188,0.00016,11.94595]
[1777267637966,41.58,77953.59,0.0,-0.8014,0.00016,11.96417]
[1777267639979,41.58,77959.3,0.0,-0.8005,0.00016,11.99753]
[1777267644041,41.58,77964.43,0.0,-0.79969,0.00016,12.02746]
[1777267645071,41.58,77956.72,0.0,-0.8009,0.00016,11.98257]
[1777267646045,41.58,77901.0,0.0,-0.80951,0.00015,11.65649]
[1777267647050,41.58,77898.25,0.0,-0.80993,0.00015,11.64027]
[1777267648057,41.58,77908.34,0.0,-0.80838,0.00015,11.69979]
[1777267649063,41.59,77914.85,0.0,-0.80738,0.00015,11.73816]
[1777267650070,41.59,77915.79,0.0,-0.80723,0.00015,11.74379]
[1777267655107,41.59,77928.0,0.0,-0.80541,0.00015,11.80934]
[1777267656113,41.59,77934.16,0.0,-0.80446,0.00015,11.84543]
[1777267657119,41.59,77938.92,0.0,-0.80372,0.00016,11.87325]
[1777267660143,41.59,77936.17,0.0,-0.80415,0.00015,11.85705]
[1777267661148,41.59,77941.33,0.0,-0.80335,0.00016,11.88717]
[1777267666183,41.59,77943.64,0.0,-0.80298,0.00016,11.90107]
[1777267670211,41.59,77951.86,0.0,-0.80168,0.00016,11.94971]
[1777267675246,41.6,77957.81,0.0,-0.80074,0.00016,11.98505]
[1777267677260,41.6,77961.29,0.0,-0.80019,0.00016,12.00546]
[1777267681288,41.6,77968.27,0.0,-0.79908,0.00016,12.04628]
[1777267683302,41.6,77973.02,0.0,-0.79833,0.00016,12.07391]
[1777267688337,41.6,77979.23,0.0,-0.79735,0.00016,12.10995]
[1777267690351,41.6,77972.35,0.0,-0.79844,0.00016,12.07016]
[1777267695386,41.6,77973.09,0.0,-0.79831,0.00016,12.07479]
[1777267700422,41.6,77979.28,0.0,-0.79733,0.00016,12.11079]
[1777267704450,41.6,77984.39,0.0,-0.79653,0.00016,12.14006]
[1777267709504,41.6,77959.64,0.0,-0.80045,0.00016,11.99569]
[1777267710509,41.6,77952.24,0.0,-0.8016,0.00016,11.95269]
[1777267711521,41.6,77951.67,0.0,-0.80176,0.00016,11.94301]
[1777267716551,41.6,77957.2,0.0,-0.80088,0.00016,11.97605]
[1777267721587,41.6,77956.94,0.0,-0.80091,0.00016,11.97491]
[1777267723601,41.6,77950.13,0.0,-0.80197,0.00016,11.93525]
[1777267728636,41.6,77943.32,0.0,-0.80304,0.00016,11.89539]
[1777267733672,41.6,77938.82,0.0,-0.80374,0.00016,11.86895]
[1777267737700,41.6,77923.45,0.0,-0.80612,0.00015,11.77876]
[1777267738709,41.6,77919.64,0.0,-0.80671,0.00015,11.75647]
[1777267742738,41.6,77912.53,0.0,-0.8078,0.00015,11.71485]
[1777267745756,41.6,77917.83,0.0,-0.80699,0.00015,11.74564]
[1777267748448,41.6,77901.78,0.0,-0.80945,0.00015,11.65137]
[1777267750792,41.6,77892.53,0.0,-0.81087,0.00015,11.59679]
[1777267751799,41.6,77890.38,0.0,-0.81119,0.00015,11.58405]
[1777267753817,41.6,77880.33,0.0,-0.81271,0.00015,11.52491]
[1777267758847,41.6,77885.15,0.0,-0.81198,0.00015,11.55346]
[1777267763881,41.6,77898.54,0.0,-0.80994,0.00015,11.63262]
[1777267764889,41.6,77905.29,0.0,-0.80891,0.00015,11.67226]
[1777267765896,41.6,77903.58,0.0,-0.80917,0.00015,11.66217]
[1777267766902,41.6,77897.38,0.0,-0.81012,0.00015,11.62572]
[1777267768589,41.6,77891.6,0.0,-0.811,0.00015,11.59175]
[1777267770931,41.6,77889.65,0.0,-0.8113,0.00015,11.58001]
[1777267775966,41.59,77882.89,0.0,-0.81242,0.00015,11.53277]
[1777267778658,41.59,77876.47,0.0,-0.8134,0.00015,11.4947]
[1777267781003,41.59,77886.13,0.0,-0.81194,0.00015,11.55145]
[1777267782017,41.59,77895.03,0.0,-0.81059,0.00015,11.6038]
[1777267783018,41.59,77894.76,0.0,-0.81063,0.00015,11.60224]
[1777267784024,41.59,77877.11,0.0,-0.81331,0.00015,11.49811]
[1777267785032,41.59,77877.59,0.0,-0.81324,0.00015,11.50084]
[1777267791074,41.59,77883.41,0.0,-0.81238,0.00015,11.53444]
[1777267796109,41.59,77880.2,0.0,-0.81287,0.00015,11.51519]
[1777267798799,41.59,77846.12,0.0,-0.81798,0.00015,11.31386]
[1777267800142,41.59,77838.22,0.0,-0.81915,0.00015,11.26722]
[1777267801147,41.59,77834.77,0.0,-0.81965,0.00015,11.24702]
[1777267802156,41.59,77825.96,0.0,-0.82095,0.00015,11.19478]
[1777267803164,41.59,77824.47,0.0,-0.82116,0.00015,11.18611]
[1777267807202,41.59,77818.61,0.0,-0.82202,0.00015,11.15168]
[1777267808203,41.59,77813.44,0.0,-0.82277,0.00015,11.12094]
[1777267809208,41.59,77806.59,0.0,-0.82377,0.00015,11.08027]
[1777267810217,41.59,77801.84,0.0,-0.82446,0.00015,11.05209]
[1777267813239,41.59,77800.58,0.0,-0.82464,0.00015,11.04474]
[1777267814246,41.59,77793.85,0.0,-0.82562,0.00014,11.00483]
[1777267815259,41.59,77797.87,0.0,-0.82503,0.00014,11.02877]
[1777267816259,41.59,77804.91,0.0,-0.82401,0.00015,11.0706]
[1777267817265,41.59,77804.31,0.0,-0.8241,0.00015,11.06707]
[1777267818272,41.59,77799.1,0.0,-0.82485,0.00014,11.0362]
[1777267820290,41.59,77781.81,0.0,-0.82734,0.00014,10.93368]
[1777267821294,41.59,77778.54,0.0,-0.82781,0.00014,10.91443]
[1777267823309,41.59,77748.43,0.0,-0.83209,0.00014,10.73575]
[1777267824315,41.6,77745.27,0.0,-0.83251,0.00014,10.71798]
[1777267828344,41.6,77739.98,0.0,-0.83322,0.00014,10.68758]
[1777267831364,41.6,77730.15,0.0,-0.83467,0.00014,10.623]
[1777267833393,41.6,77734.77,0.0,-0.83401,0.00014,10.65097]
[1777267835405,41.61,77732.87,0.0,-0.83426,0.00014,10.6403]
[1777267836409,41.61,77739.3,0.0,-0.83336,0.00014,10.67854]
[1777267837418,41.61,77740.3,0.0,-0.83321,0.00014,10.68479]
[1777267838426,41.61,77729.14,0.0,-0.83477,0.00014,10.61883]
[1777267839433,41.61,77735.32,0.0,-0.83389,0.00014,10.65595]
[1777267844466,41.62,77742.6,0.0,-0.83283,0.00014,10.70105]
[1777267845480,41.62,77750.09,0.0,-0.83176,0.00014,10.74599]
[1777267846492,41.62,77759.27,0.0,-0.83045,0.00014,10.80089]
[1777267847491,41.62,77765.36,0.0,-0.82958,0.00014,10.83737]
[1777267848499,41.62,77771.95,0.0,-0.82864,0.00014,10.8765]
[1777267849506,41.62,77774.3,0.0,-0.8283,0.00014,10.89071]
[1777267850512,41.63,77796.81,0.0,-0.82505,0.00014,11.0245]
[1777267851519,41.63,77809.59,0.0,-0.82319,0.00015,11.10025]
[1777267852526,41.63,77814.89,0.0,-0.82241,0.00015,11.132]
[1777267855548,41.63,77823.22,0.0,-0.82118,0.00015,11.18167]
[1777267856555,41.63,77825.25,0.0,-0.82088,0.00015,11.19381]
[1777267858574,41.63,77778.2,0.0,-0.8277,0.00014,10.91552]
[1777267859581,41.63,77762.58,0.0,-0.82991,0.00014,10.82326]
[1777267861594,41.64,77768.71,0.0,-0.82901,0.00014,10.86074]
[1777267866631,41.65,77750.26,0.0,-0.83156,0.00014,10.75407]
[1777267871665,41.66,77754.37,0.0,-0.83092,0.00014,10.78115]
[1777267874687,41.67,77760.79,0.0,-0.82997,0.00014,10.82077]
[1777267875693,41.67,77766.38,0.0,-0.82916,0.00014,10.85433]
[1777267876700,41.67,77779.28,0.0,-0.82731,0.00014,10.93114]
[1777267877714,41.67,77785.16,0.0,-0.82646,0.00014,10.96627]
[1777267878714,41.67,77798.41,0.0,-0.82454,0.00014,11.04493]
[1777267879722,41.67,77809.2,0.0,-0.82297,0.00015,11.10905]
[1777267884757,41.68,77809.07,0.0,-0.82297,0.00015,11.10894]
[1777267887777,41.68,77815.3,0.0,-0.82206,0.00015,11.14598]
[1777267889792,41.68,77825.28,0.0,-0.8206,0.00015,11.20501]
[1777267890799,41.68,77832.29,0.0,-0.81956,0.00015,11.24649]
[1777267892817,41.68,77841.77,0.0,-0.81824,0.00015,11.29593]
[1777267896842,41.68,77852.37,0.0,-0.81666,0.00015,11.35868]
[1777267898857,41.68,77859.83,0.0,-0.81555,0.00015,11.40274]
[1777267903892,41.68,77847.69,0.0,-0.81735,0.00015,11.33122]
[1777267906913,41.68,77841.92,0.0,-0.81822,0.00015,11.29681]
[1777267910941,41.68,77853.94,0.0,-0.81644,0.00015,11.36733]
[1777267911957,41.68,77860.07,0.0,-0.81553,0.00015,11.40337]
[1777267912954,41.67,77852.86,0.0,-0.81661,0.00015,11.36067]
[1777267913962,41.67,77846.25,0.0,-0.8176,0.00015,11.32152]
[1777267916983,41.67,77851.72,0.0,-0.8168,0.00015,11.35319]
[1777267917991,41.67,77858.6,0.0,-0.81578,0.00015,11.39366]
[1777267922018,41.67,77852.99,0.0,-0.81663,0.00015,11.36016]
[1777267927053,41.66,77857.79,0.0,-0.81593,0.00015,11.38755]
[1777267929749,41.66,77863.23,0.0,-0.81514,0.00015,11.41898]
[1777267935112,41.66,77851.34,0.0,-0.81693,0.00015,11.34813]
[1777267936119,41.66,77853.0,0.0,-0.81669,0.00015,11.3578]
[1777267939823,41.66,77858.47,0.0,-0.81588,0.00015,11.38959]
[1777267941155,41.66,77862.79,0.0,-0.81524,0.00015,11.41488]
[1777267944179,41.66,77855.69,0.0,-0.8163,0.00015,11.37305]
[1777267946190,41.65,77848.69,0.0,-0.81735,0.00015,11.33147]
[1777267947202,41.65,77846.65,0.0,-0.81766,0.00015,11.31933]
[1777267951236,41.65,77842.02,0.0,-0.81843,0.00015,11.28518]
[1777267952233,41.65,77848.06,0.0,-0.81753,0.00015,11.32079]
[1777267953246,41.65,77860.22,0.0,-0.81572,0.00015,11.39259]
[1777267954246,41.65,77858.21,0.0,-0.81602,0.00015,11.38057]
[1777267959980,41.65,77843.54,0.0,-0.81821,0.00015,11.29375]
[1777267961297,41.65,77841.14,0.0,-0.81857,0.00015,11.2795]
[1777267964324,41.65,77816.52,0.0,-0.82219,0.00015,11.1338]
[1777267965330,41.65,77811.8,0.0,-0.82288,0.00015,11.10583]
[1777267967345,41.65,77821.93,0.0,-0.8214,0.00015,11.16576]
[1777267968354,41.65,77833.82,0.0,-0.81965,0.00015,11.23613]
[1777267969357,41.65,77842.0,0.0,-0.81844,0.00015,11.28446]
[1777267970364,41.65,77841.34,0.0,-0.81855,0.00015,11.28043]
[1777267973386,41.65,77834.45,0.0,-0.81957,0.00015,11.23959]
[1777267978420,41.65,77833.06,0.0,-0.81977,0.00015,11.23141]
[1777267983456,41.65,77833.52,0.0,-0.8197,0.00015,11.23421]
[1777267987488,41.65,77825.8,0.0,-0.82084,0.00015,11.1885]
[1777267988495,41.65,77805.53,0.0,-0.8238,0.00015,11.06859]
[1777267991517,41.65,77811.32,0.0,-0.82295,0.00015,11.10299]
[1777267994538,41.65,77822.16,0.0,-0.82137,0.00015,11.16722]
[1777267995545,41.65,77828.79,0.0,-0.82039,0.00015,11.20647]
[1777268000581,41.65,77826.38,0.0,-0.82073,0.00015,11.19286]
[1777268005616,41.66,77816.98,0.0,-0.82208,0.00015,11.13847]
[1777268010650,41.66,77818.35,0.0,-0.82185,0.00015,11.14761]
[1777268011657,41.66,77823.99,0.0,-0.8211,0.00015,11.1746]
[1777268014679,41.67,77831.54,0.0,-0.81997,0.00015,11.21976]
[1777268015686,41.67,77837.89,0.0,-0.81903,0.00015,11.25737]
[1777268018709,41.67,77845.71,0.0,-0.81787,0.00015,11.3038]
[1777268022735,41.67,77850.92,0.0,-0.81709,0.00015,11.33482]
[1777268025756,41.67,77856.5,0.0,-0.81625,0.00015,11.36786]
[1777268030792,41.67,77859.0,0.0,-0.81588,0.00015,11.38258]
[1777268034820,41.67,77865.49,0.0,-0.81491,0.00015,11.42069]
[1777268038850,41.67,77871.95,0.0,-0.81394,0.00015,11.45885]
[1777268040863,41.67,77877.66,0.0,-0.81308,0.00015,11.49239]
[1777268042877,41.67,77870.91,0.0,-0.8141,0.00015,11.45267]
[1777268047912,41.67,77874.18,0.0,-0.8136,0.00015,11.47199]
[1777268048918,41.67,77881.14,0.0,-0.81256,0.00015,11.51287]
[1777268049926,41.67,77874.17,0.0,-0.81361,0.00015,11.47188]
[1777268050936,41.67,77867.96,0.0,-0.81454,0.00015,11.43537]
[1777268055969,41.67,77866.75,0.0,-0.81472,0.00015,11.42838]
[1777268056976,41.67,77871.94,0.0,-0.81394,0.00015,11.45891]
[1777268062010,41.67,77876.92,0.0,-0.8132,0.00015,11.48797]
[1777268067045,41.67,77877.8,0.0,-0.81307,0.00015,11.49288]
[1777268072080,41.67,77877.26,0.0,-0.81324,0.00015,11.48285]
[1777268073087,41.67,77863.55,0.0,-0.8153,0.00015,11.40214]
[1777268076112,41.67,77869.1,0.0,-0.81446,0.00015,11.43479]
[1777268078123,41.67,77879.7,0.0,-0.81287,0.00015,11.49699]
[1777268080824,41.66,77873.48,0.0,-0.81382,0.00015,11.46011]
[1777268086178,41.66,77872.21,0.0,-0.81401,0.00015,11.45244]
[1777268091213,41.66,77870.32,0.0,-0.8143,0.00015,11.4413]
[1777268096249,41.66,77867.55,0.0,-0.81471,0.00015,11.42506]
[1777268100964,41.66,77876.67,0.0,-0.81334,0.00015,11.47893]
[1777268104305,41.66,77870.52,0.0,-0.81426,0.00015,11.44272]
[1777268106327,41.66,77840.9,0.0,-0.81868,0.00015,11.26812]
[1777268107336,41.66,77829.25,0.0,-0.8204,0.00015,11.19938]
[1777268108345,41.67,77827.15,0.0,-0.8207,0.00015,11.18712]
[1777268109358,41.67,77815.61,0.0,-0.82239,0.00015,11.11891]
[1777268111035,41.67,77799.56,0.0,-0.82472,0.00014,11.02421]
[1777268112378,41.67,77786.63,0.0,-0.82658,0.00014,10.94768]
[1777268113380,41.67,77786.58,0.0,-0.82659,0.00014,10.94757]
[1777268117408,41.67,77758.16,0.0,-0.83064,0.00014,10.77958]
[1777268118416,41.67,77749.76,0.0,-0.83182,0.00014,10.72994]
[1777268119423,41.67,77748.82,0.0,-0.83195,0.00014,10.72463]
[1777268124472,41.68,77746.2,0.0,-0.83228,0.00014,10.71042]
[1777268126472,41.68,77735.98,0.0,-0.83371,0.00014,10.65024]
[1777268127479,41.68,77734.13,0.0,-0.83396,0.00014,10.63944]
[1777268131178,41.68,77721.3,0.0,-0.83581,0.00014,10.5577]
[1777268132514,41.69,77718.89,0.0,-0.83613,0.00014,10.54369]
[1777268134539,41.69,77712.9,0.0,-0.83695,0.00014,10.50878]
[1777268136552,41.69,77704.53,0.0,-0.83809,0.00014,10.45983]
[1777268137558,41.69,77725.01,0.0,-0.83524,0.00014,10.58166]
[1777268138568,41.69,77728.83,0.0,-0.8347,0.00014,10.60461]
[1777268142595,41.7,77722.22,0.0,-0.8356,0.00014,10.56666]
[1777268144607,41.7,77727.26,0.0,-0.83488,0.00014,10.59709]
[1777268149642,41.71,77730.11,0.0,-0.83446,0.00014,10.61509]
[1777268151657,41.71,77738.18,0.0,-0.83331,0.00014,10.66345]
[1777268152664,41.71,77749.92,0.0,-0.83166,0.00014,10.7333]
[1777268155684,41.71,77730.58,0.0,-0.83435,0.00014,10.61941]
[1777268158709,41.72,77742.86,0.0,-0.83261,0.00014,10.69319]
[1777268161738,41.72,77748.01,0.0,-0.83187,0.00014,10.72443]
[1777268164747,41.72,77755.94,0.0,-0.83073,0.00014,10.77201]
[1777268166763,41.72,77762.61,0.0,-0.82978,0.00014,10.81179]
[1777268169783,41.72,77755.25,0.0,-0.83081,0.00014,10.76851]
[1777268171798,41.72,77761.2,0.0,-0.82997,0.00014,10.80393]
[1777268174819,41.72,77766.94,0.0,-0.82914,0.00014,10.8382]
[1777268175827,41.72,77774.67,0.0,-0.82804,0.00014,10.884]
[1777268177840,41.73,77782.07,0.0,-0.82697,0.00014,10.92794]
[1777268180868,41.73,77769.21,0.0,-0.82881,0.00014,10.85189]
[1777268181873,41.73,77728.3,0.0,-0.83458,0.00014,10.60982]
[1777268182879,41.73,77721.99,0.0,-0.83545,0.00014,10.57271]
[1777268185903,41.73,77716.5,0.0,-0.8362,0.00014,10.54055]
[1777268188925,41.73,77708.42,0.0,-0.83731,0.00014,10.49299]
[1777268189933,41.73,77702.32,0.0,-0.83815,0.00014,10.45684]
[1777268191951,41.73,77708.46,0.0,-0.83738,0.00014,10.48665]
[1777268192952,41.73,77715.88,0.0,-0.83636,0.00014,10.53059]
[1777268196011,41.73,77721.27,0.0,-0.83561,0.00014,10.56239]
[1777268196996,41.73,77679.62,0.0,-0.84135,0.00014,10.31522]
[1777268198006,41.73,77656.2,0.0,-0.84451,0.00013,10.17636]
[1777268199013,41.73,77650.14,0.0,-0.84531,0.00013,10.141]
[1777268200022,41.74,77671.79,0.0,-0.84238,0.00014,10.26996]
[1777268201027,41.74,77685.67,0.0,-0.84048,0.00014,10.35288]
[1777268203042,41.74,77674.66,0.0,-0.84198,0.00014,10.28764]
[1777268204056,41.74,77662.06,0.0,-0.84368,0.00013,10.21294]
[1777268205185,41.74,77647.11,0.0,-0.84569,0.00013,10.12433]
[1777268206156,41.74,77632.93,0.0,-0.84757,0.00013,10.04032]
[1777268207121,41.74,77623.45,0.0,-0.84882,0.00013,9.98425]
[1777268208131,41.74,77612.99,0.0,-0.8502,0.00013,9.92234]
[1777268209203,41.74,77622.6,0.0,-0.84894,0.00013,9.97922]
[1777268210197,41.74,77632.73,0.0,-0.8476,0.00013,10.03921]
[1777268211172,41.74,77670.06,0.0,-0.8426,0.00014,10.26044]
[1777268212176,41.74,77676.59,0.0,-0.8417,0.00014,10.29978]
[1777268213182,41.74,77673.6,0.0,-0.8421,0.00014,10.28218]
[1777268215196,41.74,77673.38,0.0,-0.84214,0.00014,10.28066]
[1777268218218,41.74,77694.75,0.0,-0.83922,0.00014,10.40746]
[1777268219228,41.74,77699.56,0.0,-0.83856,0.00014,10.43611]
[1777268220232,41.74,77710.9,0.0,-0.83699,0.00014,10.50344]
[1777268221239,41.74,77720.36,0.0,-0.83568,0.00014,10.55954]
[1777268222249,41.74,77720.53,0.0,-0.83566,0.00014,10.56047]
[1777268223253,41.74,77712.18,0.0,-0.83682,0.00014,10.51088]
[1777268224259,41.74,77710.55,0.0,-0.83704,0.00014,10.5012]
[1777268225267,41.74,77734.22,0.0,-0.83374,0.00014,10.64186]
[1777268226274,41.74,77739.1,0.0,-0.83306,0.00014,10.67089]
[1777268231308,41.74,77732.46,0.0,-0.83399,0.00014,10.63146]
[1777268232316,41.74,77707.03,0.0,-0.83753,0.00014,10.48049]
[1777268233325,41.74,77694.36,0.0,-0.83927,0.00014,10.40537]
[1777268234330,41.74,77696.3,0.0,-0.839,0.00014,10.41699]
[1777268236345,41.74,77706.16,0.0,-0.83764,0.00014,10.47548]
[1777268237352,41.74,77700.37,0.0,-0.83845,0.00014,10.44098]
[1777268239368,41.74,77691.53,0.0,-0.83966,0.00014,10.38835]
[1777268243398,41.74,77697.21,0.0,-0.83889,0.00014,10.42186]
[1777268244404,41.74,77659.9,0.0,-0.84397,0.00013,10.20037]
[1777268245429,41.74,77655.16,0.0,-0.8446,0.00013,10.17248]
[1777268247428,41.74,77667.51,0.0,-0.84293,0.00014,10.24577]
[1777268248435,41.74,77675.16,0.0,-0.8419,0.00014,10.29108]
[1777268249440,41.74,77679.32,0.0,-0.84134,0.00014,10.31565]
[1777268250448,41.74,77698.41,0.0,-0.83873,0.00014,10.42891]
[1777268252074,41.74,77681.7,0.0,-0.84109,0.00014,10.32313]
[1777268253475,41.74,77660.49,0.0,-0.84396,0.00013,10.19761]
[1777268254480,41.74,77640.79,0.0,-0.84659,0.00013,10.08126]
[1777268255487,41.74,77632.71,0.0,-0.84765,0.00013,10.03395]
[1777268256495,41.75,77632.59,0.0,-0.84765,0.00013,10.03385]
[1777268258509,41.75,77621.96,0.0,-0.84903,0.00013,9.97194]
[1777268259515,41.75,77620.21,0.0,-0.84925,0.00013,9.96187]
[1777268260524,41.75,77625.47,0.0,-0.84855,0.00013,9.99351]
[1777268264557,41.76,77637.92,0.0,-0.84688,0.00013,10.06791]
[1777268265564,41.76,77643.63,0.0,-0.84612,0.00013,10.10189]
[1777268267579,41.76,77645.8,0.0,-0.84582,0.00013,10.11498]
[1777268270599,41.76,77639.65,0.0,-0.84664,0.00013,10.07888]
[1777268272215,41.76,77648.63,0.0,-0.84543,0.00013,10.13234]
[1777268273638,41.76,77650.42,0.0,-0.84519,0.00013,10.14302]
[1777268274641,41.76,77618.59,0.0,-0.84941,0.00013,9.95464]
[1777268275648,41.76,77606.55,0.0,-0.85099,0.00013,9.88354]
[1777268276656,41.76,77598.2,0.0,-0.85206,0.00013,9.83477]
[1777268277662,41.76,77597.0,0.0,-0.85221,0.00013,9.82794]
[1777268282327,41.77,77610.18,0.0,-0.85048,0.00013,9.90652]
[1777268283707,41.77,77610.07,0.0,-0.85049,0.00013,9.90607]
[1777268284712,41.77,77588.0,0.0,-0.85336,0.00013,9.77566]
[1777268285721,41.77,77583.49,0.0,-0.85394,0.00013,9.7492]
[1777268286725,41.77,77593.64,0.0,-0.85262,0.00013,9.80933]
[1777268287734,41.77,77581.46,0.0,-0.85419,0.00013,9.73754]
[1777268288740,41.77,77578.57,0.0,-0.85456,0.00013,9.7207]
[1777268290770,41.77,77593.79,0.0,-0.85258,0.00013,9.81105]
[1777268292397,41.77,77613.23,0.0,-0.85004,0.00013,9.92632]
[1777268293781,41.77,77624.8,0.0,-0.84851,0.00013,9.99494]
[1777268294783,41.78,77649.82,0.0,-0.84518,0.00013,10.1435]
[1777268295791,41.78,77667.65,0.0,-0.84277,0.00014,10.24938]
[1777268296798,41.78,77668.72,0.0,-0.84262,0.00014,10.25593]
[1777268297804,41.78,77661.24,0.0,-0.84363,0.00013,10.21176]
[1777268298812,41.78,77662.18,0.0,-0.8435,0.00013,10.21733]
[1777268300831,41.78,77654.52,0.0,-0.84453,0.00013,10.17195]
[1777268302469,41.78,77667.69,0.0,-0.84276,0.00014,10.25003]
[1777268303846,41.78,77674.9,0.0,-0.84178,0.00014,10.29269]
[1777268304853,41.78,77676.56,0.0,-0.84156,0.00014,10.30244]
[1777268308881,41.78,77682.36,0.0,-0.84077,0.00014,10.33676]
[1777268309890,41.78,77692.49,0.0,-0.83939,0.00014,10.39664]
[1777268310902,41.78,77694.83,0.0,-0.83908,0.00014,10.41028]
[1777268312912,41.77,77708.2,0.0,-0.83732,0.00014,10.48255]
[1777268313920,41.77,77713.35,0.0,-0.83662,0.00014,10.51291]
[1777268314925,41.77,77716.38,0.0,-0.8362,0.00014,10.5305]
[1777268319961,41.77,77726.04,0.0,-0.83487,0.00014,10.58712]
[1777268320978,41.77,77716.8,0.0,-0.83616,0.00014,10.53219]
[1777268321975,41.77,77709.41,0.0,-0.83719,0.00014,10.4884]
[1777268324995,41.77,77705.47,0.0,-0.83773,0.00014,10.46497]
[1777268328018,41.77,77711.09,0.0,-0.83697,0.00014,10.49781]
[1777268333054,41.77,77712.98,0.0,-0.8367,0.00014,10.50911]
[1777268334060,41.77,77707.8,0.0,-0.83742,0.00014,10.47845]
[1777268339096,41.77,77708.11,0.0,-0.83738,0.00014,10.48036]
[1777268344133,41.77,77703.43,0.0,-0.83802,0.00014,10.45282]
[1777268346146,41.77,77711.94,0.0,-0.83684,0.00014,10.50331]
[1777268348161,41.77,77718.14,0.0,-0.83598,0.00014,10.53997]
[1777268350174,41.77,77710.57,0.0,-0.83703,0.00014,10.49508]
[1777268352188,41.77,77695.45,0.0,-0.83911,0.00014,10.40563]
[1777268355209,41.77,77710.19,0.0,-0.83707,0.00014,10.49332]
[1777268356215,41.77,77716.44,0.0,-0.83621,0.00014,10.53019]
[1777268357235,41.77,77722.31,0.0,-0.8354,0.00014,10.56476]
[1777268358232,41.77,77722.07,0.0,-0.83544,0.00014,10.56313]
[1777268360243,41.77,77713.03,0.0,-0.83671,0.00014,10.50908]
[1777268361250,41.77,77713.33,0.0,-0.83667,0.00014,10.51067]
[1777268366286,41.76,77716.62,0.0,-0.83624,0.00014,10.52918]
[1777268368299,41.76,77708.22,0.0,-0.83741,0.00014,10.47898]
[1777268371321,41.76,77708.0,0.0,-0.83753,0.00014,10.47063]
[1777268374342,41.76,77715.36,0.0,-0.83652,0.00014,10.51382]
[1777268375349,41.76,77717.98,0.0,-0.83616,0.00014,10.52915]
[1777268379377,41.75,77732.68,0.0,-0.83413,0.00014,10.61562]
[1777268380383,41.75,77746.63,0.0,-0.83217,0.00014,10.69816]
[1777268381392,41.75,77747.1,0.0,-0.83211,0.00014,10.7007]
[1777268384412,41.75,77741.75,0.0,-0.83288,0.00014,10.66844]
[1777268386425,41.75,77732.92,0.0,-0.83412,0.00014,10.61587]
[1777268387433,41.75,77730.59,0.0,-0.83445,0.00014,10.60191]
[1777268391461,41.75,77741.57,0.0,-0.83292,0.00014,10.6665]
[1777268392468,41.75,77748.14,0.0,-0.832,0.00014,10.70535]
[1777268393489,41.74,77747.94,0.0,-0.83203,0.00014,10.70404]
[1777268398526,41.74,77742.94,0.0,-0.83275,0.00014,10.67394]
[1777268403560,41.74,77737.89,0.0,-0.83346,0.00014,10.64373]
[1777268405574,41.74,77731.51,0.0,-0.83436,0.00014,10.60573]
[1777268407589,41.74,77731.24,0.0,-0.83441,0.00014,10.60392]
[1777268409616,41.74,77708.67,0.0,-0.83755,0.00014,10.46989]
[1777268410622,41.74,77701.33,0.0,-0.83856,0.00014,10.42623]
[1777268411628,41.74,77704.44,0.0,-0.83814,0.00014,10.4446]
[1777268414654,41.74,77734.95,0.0,-0.8339,0.00014,10.62533]
[1777268415662,41.74,77744.95,0.0,-0.83249,0.00014,10.6847]
[1777268416670,41.74,77747.35,0.0,-0.83215,0.00014,10.69897]
[1777268417681,41.74,77742.0,0.0,-0.83291,0.00014,10.66721]
[1777268423322,41.74,77739.06,0.0,-0.83332,0.00014,10.64966]
[1777268425732,41.74,77746.08,0.0,-0.83234,0.00014,10.69122]
[1777268426742,41.74,77747.42,0.0,-0.83215,0.00014,10.69908]
[1777268430770,41.74,77755.09,0.0,-0.83107,0.00014,10.74421]
[1777268434796,41.73,77757.63,0.0,-0.83081,0.00014,10.75212]
[1777268436809,41.73,77764.0,0.0,-0.82991,0.00014,10.78953]
[1777268437818,41.73,77770.71,0.0,-0.82896,0.00014,10.82908]
[1777268438826,41.73,77765.43,0.0,-0.82972,0.00014,10.79756]
[1777268440840,41.73,77765.22,0.0,-0.82976,0.00014,10.79592]
[1777268445873,41.72,77763.85,0.0,-0.82998,0.00014,10.78681]
[1777268450914,41.72,77760.1,0.0,-0.83053,0.00014,10.76374]
[1777268454940,41.72,77766.51,0.0,-0.82963,0.00014,10.80113]
[1777268455944,41.72,77749.82,0.0,-0.832,0.00014,10.70202]
[1777268456951,41.72,77743.61,0.0,-0.83288,0.00014,10.66531]
[1777268457958,41.72,77743.51,0.0,-0.83289,0.00014,10.66488]
[1777268463604,41.72,77747.75,0.0,-0.83229,0.00014,10.69019]
[1777268469038,41.72,77752.8,0.0,-0.83158,0.00014,10.71993]
[1777268470049,41.72,77755.97,0.0,-0.83113,0.00014,10.73863]
[1777268472068,41.72,77749.07,0.0,-0.83211,0.00014,10.69746]
[1777268473074,41.72,77734.94,0.0,-0.8341,0.00014,10.61358]
[1777268474084,41.72,77740.71,0.0,-0.83329,0.00014,10.64784]
[1777268479116,41.72,77738.87,0.0,-0.83355,0.00014,10.63693]
[1777268481131,41.72,77731.16,0.0,-0.83463,0.00014,10.59124]
[1777268484153,41.72,77737.46,0.0,-0.83374,0.00014,10.62875]
[1777268489190,41.72,77738.14,0.0,-0.83365,0.00014,10.63287]
[1777268494225,41.72,77736.46,0.0,-0.83396,0.00014,10.61642]
[1777268499260,41.72,77741.75,0.0,-0.83321,0.00014,10.64792]
[1777268503288,41.72,77748.52,0.0,-0.83226,0.00014,10.68806]
[1777268505301,41.72,77751.32,0.0,-0.83187,0.00014,10.70456]
[1777268510337,41.72,77744.92,0.0,-0.83277,0.00014,10.66639]
[1777268515373,41.72,77742.43,0.0,-0.83312,0.00014,10.65162]
[1777268518392,41.72,77747.97,0.0,-0.83235,0.00014,10.68437]
[1777268522421,41.72,77753.03,0.0,-0.83164,0.00014,10.7142]
[1777268527455,41.71,77757.8,0.0,-0.83097,0.00014,10.74205]
[1777268530477,41.71,77763.48,0.0,-0.83017,0.00014,10.77543]
[1777268535511,41.71,77768.02,0.0,-0.82954,0.00014,10.80163]
[1777268540548,41.71,77772.75,0.0,-0.82888,0.00014,10.82893]
[1777268542560,41.71,77766.99,0.0,-0.82971,0.00014,10.7945]
[1777268547595,41.7,77767.34,0.0,-0.82968,0.00014,10.79597]
[1777268552630,41.7,77765.43,0.0,-0.83005,0.00014,10.7773]
[1777268557666,41.7,77763.08,0.0,-0.8304,0.00014,10.76266]
[1777268562701,41.7,77764.48,0.0,-0.83021,0.00014,10.77036]
[1777268567736,41.69,77767.95,0.0,-0.82973,0.00014,10.79035]
[1777268572772,41.69,77768.43,0.0,-0.82968,0.00014,10.79248]
[1777268577811,41.69,77774.85,0.0,-0.82878,0.00014,10.8298]
[1777268578820,41.69,77784.35,0.0,-0.82742,0.00014,10.88626]
[1777268579828,41.69,77785.67,0.0,-0.82723,0.00014,10.89416]
[1777268584453,41.69,77791.67,0.0,-0.82635,0.00014,10.92994]
[1777268586878,41.69,77804.01,0.0,-0.82457,0.00015,11.00304]
[1777268587884,41.69,77803.94,0.0,-0.82458,0.00015,11.00256]
[1777268591915,41.69,77791.39,0.0,-0.8264,0.00014,10.92803]
[1777268592934,41.69,77762.1,0.0,-0.8306,0.00014,10.75422]
[1777268597961,41.69,77776.12,0.0,-0.8286,0.00014,10.83731]
[1777268598963,41.69,77776.96,0.0,-0.82849,0.00014,10.84207]
[1777268604599,41.68,77785.65,0.0,-0.82725,0.00014,10.89322]
[1777268605010,41.68,77785.65,0.0,-0.82725,0.00014,10.89326]
[1777268610042,41.68,77789.24,0.0,-0.82673,0.00014,10.91463]
[1777268614670,41.68,77770.3,0.0,-0.82953,0.00014,10.79571]
[1777268616084,41.68,77769.29,0.0,-0.82967,0.00014,10.78972]
[1777268621123,41.68,77770.19,0.0,-0.82954,0.00014,10.79505]
[1777268623133,41.69,77780.93,0.0,-0.828,0.00014,10.85883]
[1777268624740,41.69,77788.78,0.0,-0.82687,0.00014,10.90544]
[1777268630185,41.69,77785.92,0.0,-0.82728,0.00014,10.88853]
[1777268634810,41.69,77796.74,0.0,-0.82572,0.00014,10.95261]
[1777268639248,41.68,77791.1,0.0,-0.82654,0.00014,10.91901]
[1777268642270,41.68,77778.77,0.0,-0.82831,0.00014,10.84591]
[1777268643278,41.68,77772.54,0.0,-0.8292,0.00014,10.80904]
[1777268645294,41.69,77768.59,0.0,-0.82977,0.00014,10.78576]
[1777268647305,41.69,77761.65,0.0,-0.83075,0.00014,10.74464]
[1777268651333,41.69,77763.55,0.0,-0.83047,0.00014,10.75622]
[1777268656367,41.69,77767.21,0.0,-0.82994,0.00014,10.77831]
[1777268658382,41.69,77774.16,0.0,-0.82895,0.00014,10.81977]
[1777268659388,41.69,77776.84,0.0,-0.82856,0.00014,10.83578]
[1777268664423,41.69,77776.27,0.0,-0.82863,0.00014,10.83293]
[1777268669460,41.69,77775.78,0.0,-0.82869,0.00014,10.83049]
[1777268674506,41.7,77776.67,0.0,-0.82863,0.00014,10.82951]
[1777268679529,41.7,77781.03,0.0,-0.828,0.00014,10.85557]
[1777268684564,41.7,77782.92,0.0,-0.82772,0.00014,10.86683]
[1777268689600,41.7,77791.67,0.0,-0.82646,0.00014,10.91874]
[1777268692621,41.7,77796.13,0.0,-0.82581,0.00014,10.94525]
[1777268697656,41.7,77790.68,0.0,-0.8266,0.00014,10.91308]
[1777268702698,41.7,77773.66,0.0,-0.82904,0.00014,10.81236]
[1777268703722,41.7,77763.08,0.0,-0.83055,0.00014,10.74971]
[1777268705729,41.7,77761.73,0.0,-0.83074,0.00014,10.74187]
[1777268707743,41.7,77750.66,0.0,-0.8323,0.00014,10.67657]
[1777268708749,41.7,77749.34,0.0,-0.83248,0.00014,10.66883]
[1777268711772,41.7,77756.85,0.0,-0.83142,0.00014,10.71317]
[1777268712778,41.7,77760.36,0.0,-0.83092,0.00014,10.73404]
[1777268716807,41.7,77765.49,0.0,-0.83019,0.00014,10.76454]
[1777268717812,41.7,77773.16,0.0,-0.8291,0.00014,10.81]
[1777268718819,41.7,77776.49,0.0,-0.82862,0.00014,10.82968]
[1777268722847,41.7,77782.97,0.0,-0.82769,0.00014,10.86816]
[1777268723855,41.7,77771.28,0.0,-0.82936,0.00014,10.79899]
[1777268724861,41.7,77769.72,0.0,-0.82958,0.00014,10.78986]
[1777268729896,41.7,77768.72,0.0,-0.82972,0.00014,10.78438]
[1777268731914,41.7,77749.59,0.0,-0.83251,0.00014,10.66421]
[1777268732920,41.7,77742.71,0.0,-0.83348,0.00014,10.6235]
[1777268733927,41.7,77742.97,0.0,-0.83344,0.00014,10.62521]
[1777268738962,41.71,77740.55,0.0,-0.83377,0.00014,10.61122]
[1777268743997,41.71,77737.88,0.0,-0.83415,0.00014,10.59536]
[1777268749031,41.71,77741.67,0.0,-0.83362,0.00014,10.61774]
[1777268754066,41.71,77743.13,0.0,-0.83341,0.00014,10.6263]
[1777268758096,41.7,77750.03,0.0,-0.83244,0.00014,10.66712]
[1777268759105,41.7,77756.69,0.0,-0.8315,0.00014,10.70655]
[1777268760112,41.7,77757.15,0.0,-0.83144,0.00014,10.70916]
[1777268763149,41.7,77751.14,0.0,-0.8323,0.00014,10.67317]
[1777268764148,41.7,77756.97,0.0,-0.83148,0.00014,10.70771]
[1777268769187,41.7,77756.45,0.0,-0.83156,0.00014,10.70426]
[1777268772228,41.7,77763.11,0.0,-0.83061,0.00014,10.74364]
[1777268774223,41.7,77757.51,0.0,-0.83142,0.00014,10.71013]
[1777268779258,41.7,77761.39,0.0,-0.83088,0.00014,10.73262]
[1777268784293,41.69,77766.15,0.0,-0.83022,0.00014,10.76025]
[1777268788323,41.69,77773.74,0.0,-0.82915,0.00014,10.80468]
[1777268793358,41.69,77774.0,0.0,-0.82921,0.00014,10.79894]
[1777268798394,41.69,77777.87,0.0,-0.82866,0.00014,10.82152]
[1777268800408,41.69,77794.79,0.0,-0.82622,0.00014,10.92188]
[1777268806059,41.69,77801.26,0.0,-0.82529,0.00015,10.96005]
[1777268811487,41.69,77805.39,0.0,-0.82469,0.00015,10.98426]
[1777268812492,41.69,77822.64,0.0,-0.82218,0.00015,11.08616]
[1777268815516,41.68,77830.85,0.0,-0.82098,0.00015,11.1344]
[1777268816525,41.68,77836.79,0.0,-0.8201,0.00015,11.16932]
[1777268820548,41.68,77840.23,0.0,-0.81959,0.00015,11.18983]
[1777268822562,41.69,77845.73,0.0,-0.81877,0.00015,11.22243]
[1777268827615,41.69,77850.69,0.0,-0.81803,0.00015,11.25177]
[1777268828713,41.69,77848.98,0.0,-0.81829,0.00015,11.24169]
[1777268830675,41.69,77841.91,0.0,-0.81933,0.00015,11.20005]
[1777268832705,41.69,77828.37,0.0,-0.82133,0.00015,11.12018]
[1777268837740,41.68,77825.63,0.0,-0.82175,0.00015,11.10353]
[1777268839753,41.68,77815.42,0.0,-0.82324,0.00015,11.04304]
[1777268844792,41.68,77815.8,0.0,-0.82319,0.00015,11.04524]
[1777268849828,41.68,77813.84,0.0,-0.82348,0.00015,11.03367]
[1777268854859,41.68,77815.2,0.0,-0.82336,0.00015,11.03513]
[1777268859894,41.68,77816.75,0.0,-0.82313,0.00015,11.04418]
[1777268864929,41.68,77811.71,0.0,-0.82387,0.00015,11.01424]
[1777268869964,41.68,77816.42,0.0,-0.82318,0.00015,11.04205]
[1777268875009,41.68,77815.91,0.0,-0.82326,0.00015,11.03892]
[1777268880116,41.68,77817.68,0.0,-0.82301,0.00015,11.04927]
[1777268881084,41.68,77812.33,0.0,-0.82379,0.00015,11.01758]
[1777268882088,41.68,77771.07,0.0,-0.82975,0.00014,10.77316]
[1777268883089,41.68,77755.63,0.0,-0.83194,0.00014,10.68156]
[1777268884100,41.68,77755.86,0.0,-0.83191,0.00014,10.68301]
[1777268889131,41.68,77759.11,0.0,-0.83145,0.00014,10.70217]
[1777268892154,41.68,77765.67,0.0,-0.83052,0.00014,10.74087]
[1777268893169,41.68,77773.75,0.0,-0.82937,0.00014,10.78869]
[1777268894167,41.68,77773.03,0.0,-0.82948,0.00014,10.78425]
[1777268899204,41.68,77777.26,0.0,-0.8289,0.00014,10.80846]
[1777268904240,41.67,77771.99,0.0,-0.82968,0.00014,10.77617]
[1777268909276,41.67,77773.49,0.0,-0.82949,0.00014,10.78402]
[1777268914311,41.66,77775.74,0.0,-0.82927,0.00014,10.78987]
[1777268919345,41.66,77776.12,0.0,-0.82923,0.00014,10.79128]
[1777268924380,41.66,77779.16,0.0,-0.82882,0.00014,10.80843]
[1777268929417,41.65,77780.55,0.0,-0.82864,0.00014,10.8158]
[1777268932441,41.65,77786.01,0.0,-0.82787,0.00014,10.84758]
[1777268937475,41.64,77787.66,0.0,-0.82766,0.00014,10.85607]
[1777268942510,41.64,77789.06,0.0,-0.8275,0.00014,10.86304]
[1777268947070,41.63,77804.1,0.0,-0.82535,0.00015,10.95105]
[1777268952581,41.63,77803.04,0.0,-0.82552,0.00015,10.94395]
[1777268957615,41.63,77801.67,0.0,-0.82572,0.00015,10.93581]
[1777268962651,41.63,77807.95,0.0,-0.82481,0.00015,10.97302]
[1777268965672,41.63,77814.54,0.0,-0.82385,0.00015,11.01188]
[1777268970707,41.63,77805.74,0.0,-0.82514,0.00015,10.95936]
[1777268975744,41.63,77795.0,0.0,-0.82678,0.00014,10.88901]
[1777268976750,41.63,77788.2,0.0,-0.82776,0.00014,10.84867]
[1777268979770,41.63,77783.04,0.0,-0.82851,0.00014,10.81796]
[1777268984807,41.63,77781.6,0.0,-0.82872,0.00014,10.80923]
[1777268985812,41.63,77787.61,0.0,-0.82786,0.00014,10.84482]
[1777268990847,41.62,77793.8,0.0,-0.82699,0.00014,10.88056]
[1777268995881,41.62,77793.72,0.0,-0.82704,0.00014,10.87866]
[1777269000916,41.61,77795.69,0.0,-0.82677,0.00014,10.88971]
[1777269005953,41.61,77801.29,0.0,-0.82596,0.00015,10.9229]
[1777269010987,41.61,77802.24,0.0,-0.82582,0.00015,10.92833]
[1777269013001,41.61,77808.32,0.0,-0.82494,0.00015,10.96428]
[1777269018039,41.61,77813.51,0.0,-0.82419,0.00015,10.99469]
[1777269022067,41.61,77819.63,0.0,-0.82331,0.00015,11.03053]
[1777269027099,41.61,77823.48,0.0,-0.82276,0.00015,11.05268]
[1777269032135,41.6,77824.84,0.0,-0.82266,0.00015,11.05345]
[1777269033142,41.6,77808.67,0.0,-0.82503,0.00015,10.95746]
[1777269034148,41.6,77806.07,0.0,-0.82541,0.00015,10.94203]
[1777269037170,41.6,77798.22,0.0,-0.82654,0.00014,10.89561]
[1777269038176,41.61,77797.33,0.0,-0.82665,0.00014,10.89103]
[1777269043211,41.62,77793.29,0.0,-0.82715,0.00014,10.87047]
[1777269048247,41.62,77791.43,0.0,-0.82741,0.00014,10.85987]
[1777269053282,41.62,77786.25,0.0,-0.82816,0.00014,10.82925]
[1777269054289,41.62,77780.22,0.0,-0.82903,0.00014,10.79299]
[1777269055296,41.62,77776.58,0.0,-0.82956,0.00014,10.77139]
[1777269057310,41.62,77776.06,0.0,-0.82961,0.00014,10.7691]
[1777269058317,41.63,77783.29,0.0,-0.82856,0.00014,10.81246]
[1777269059323,41.63,77783.86,0.0,-0.82848,0.00014,10.81583]
[1777269064359,41.63,77782.48,0.0,-0.82868,0.00014,10.80754]
[1777269066372,41.63,77779.32,0.0,-0.82913,0.00014,10.78881]
[1777269071407,41.63,77775.17,0.0,-0.82973,0.00014,10.76428]
[1777269072415,41.63,77772.48,0.0,-0.83011,0.00014,10.74837]
[1777269074428,41.63,77786.83,0.0,-0.82805,0.00014,10.83374]
[1777269075435,41.63,77791.44,0.0,-0.82738,0.00014,10.86108]
[1777269077995,41.63,77805.36,0.0,-0.82536,0.00015,10.94361]
[1777269079463,41.63,77805.73,0.0,-0.82531,0.00015,10.94582]
[1777269084498,41.63,77799.62,0.0,-0.8262,0.00015,10.90961]
[1777269089533,41.63,77795.54,0.0,-0.82679,0.00014,10.88521]
[1777269093563,41.62,77801.43,0.0,-0.82603,0.00015,10.91302]
[1777269095577,41.62,77778.1,0.0,-0.8294,0.00014,10.77439]
[1777269096584,41.62,77773.47,0.0,-0.83007,0.00014,10.74684]
[1777269098176,41.62,77765.47,0.0,-0.83121,0.00014,10.69936]
[1777269100615,41.62,77759.19,0.0,-0.83211,0.00014,10.66187]
[1777269105646,41.62,77760.56,0.0,-0.83193,0.00014,10.6691]
[1777269108246,41.62,77776.8,0.0,-0.82962,0.00014,10.7653]
[1777269109674,41.62,77781.19,0.0,-0.829,0.00014,10.79121]
[1777269114713,41.61,77782.78,0.0,-0.82879,0.00014,10.79972]
[1777269118317,41.61,77788.08,0.0,-0.82805,0.00014,10.83046]
[1777269120756,41.61,77790.31,0.0,-0.82773,0.00014,10.84325]
[1777269125790,41.6,77785.16,0.0,-0.82851,0.00014,10.81143]
[1777269130825,41.6,77786.32,0.0,-0.82836,0.00014,10.81743]
[1777269135861,41.6,77787.35,0.0,-0.82824,0.00014,10.82268]
[1777269139888,41.59,77795.37,0.0,-0.82709,0.00014,10.86966]
[1777269144929,41.59,77794.58,0.0,-0.82722,0.00014,10.8646]
[1777269149961,41.59,77798.79,0.0,-0.82663,0.00015,10.88858]
[1777269151973,41.59,77805.65,0.0,-0.82573,0.00015,10.92224]
[1777269154995,41.58,77811.45,0.0,-0.82489,0.00015,10.95622]
[1777269157008,41.58,77824.58,0.0,-0.82297,0.00015,11.03391]
[1777269158016,41.58,77832.33,0.0,-0.82183,0.00015,11.07981]
[1777269160030,41.58,77841.04,0.0,-0.82055,0.00015,11.13114]
[1777269161036,41.58,77848.45,0.0,-0.81946,0.00015,11.17486]
[1777269166072,41.58,77846.08,0.0,-0.81984,0.00015,11.15968]
[1777269171107,41.57,77846.68,0.0,-0.81979,0.00015,11.16174]
[1777269176142,41.56,77845.01,0.0,-0.82007,0.00015,11.15041]
[1777269181193,41.56,77845.06,0.0,-0.8201,0.00015,11.14932]
[1777269183200,41.55,77832.07,0.0,-0.82204,0.00015,11.07188]
[1777269184200,41.55,77799.68,0.0,-0.82678,0.00015,10.87924]
[1777269185214,41.55,77789.38,0.0,-0.82828,0.00014,10.81774]
[1777269186215,41.55,77790.44,0.0,-0.82813,0.00014,10.82385]
[1777269191250,41.55,77780.35,0.0,-0.82961,0.00014,10.76277]
[1777269192257,41.55,77781.28,0.0,-0.82948,0.00014,10.76815]
[1777269197294,41.55,77782.8,0.0,-0.82927,0.00014,10.77703]
[1777269202326,41.55,77782.66,0.0,-0.82929,0.00014,10.7762]
[1777269207362,41.55,77788.07,0.0,-0.82851,0.00014,10.8083]
[1777269212398,41.54,77787.36,0.0,-0.8287,0.00014,10.79716]
[1777269217433,41.54,77788.4,0.0,-0.82856,0.00014,10.80289]
[1777269222469,41.54,77791.64,0.0,-0.82811,0.00014,10.82162]
[1777269227503,41.54,77795.26,0.0,-0.8276,0.00014,10.84246]
[1777269232540,41.53,77793.8,0.0,-0.82783,0.00014,10.83314]
[1777269237574,41.53,77798.48,0.0,-0.82716,0.00015,10.86032]
[1777269242611,41.53,77802.11,0.0,-0.82666,0.00015,10.88121]
[1777269247645,41.53,77803.75,0.0,-0.82643,0.00015,10.89026]
[1777269249245,41.52,77795.82,0.0,-0.8276,0.00014,10.84265]
[1777269250672,41.52,77793.11,0.0,-0.828,0.00014,10.82628]
[1777269255709,41.52,77788.47,0.0,-0.82869,0.00014,10.79763]
[1777269260743,41.51,77789.01,0.0,-0.82864,0.00014,10.79984]
[1777269265777,41.51,77789.74,0.0,-0.82856,0.00014,10.80308]
[1777269270814,41.5,77794.5,0.0,-0.8279,0.00014,10.83014]
[1777269275849,41.5,77795.84,0.0,-0.82782,0.00014,10.83015]
[1777269281890,41.49,77797.91,0.0,-0.82756,0.00014,10.84089]
[1777269286925,41.49,77799.51,0.0,-0.82736,0.00015,10.84913]
[1777269291959,41.48,77803.12,0.0,-0.82688,0.00015,10.86901]
[1777269296995,41.47,77805.27,0.0,-0.8266,0.00015,10.88041]
[1777269299008,41.47,77811.56,0.0,-0.82569,0.00015,10.91742]
[1777269302033,41.47,77819.52,0.0,-0.82454,0.00015,10.96422]
[1777269306073,41.47,77824.89,0.0,-0.82378,0.00015,10.99522]
[1777269308086,41.46,77815.87,0.0,-0.82511,0.00015,10.94113]
[1777269312115,41.46,77821.73,0.0,-0.82428,0.00015,10.97513]
[1777269317148,41.46,77820.31,0.0,-0.82451,0.00015,10.96556]
[1777269322185,41.45,77822.27,0.0,-0.82425,0.00015,10.9761]
[1777269326213,41.45,77827.55,0.0,-0.82351,0.00015,11.00619]
[1777269328231,41.44,77832.97,0.0,-0.82273,0.00015,11.03754]
[1777269331247,41.44,77838.35,0.0,-0.82203,0.00015,11.06233]
[1777269333260,41.44,77845.95,0.0,-0.82091,0.00015,11.10713]
[1777269338296,41.43,77851.32,0.0,-0.82014,0.00015,11.13795]
[1777269343330,41.43,77855.91,0.0,-0.81949,0.00015,11.16396]
[1777269346351,41.42,77849.32,0.0,-0.82049,0.00015,11.12408]
[1777269348366,41.42,77842.25,0.0,-0.82156,0.00015,11.08144]
[1777269353401,41.42,77837.91,0.0,-0.82224,0.00015,11.05422]
[1777269356422,41.41,77824.57,0.0,-0.82423,0.00015,10.97395]
[1777269357429,41.41,77824.04,0.0,-0.82431,0.00015,10.97056]
[1777269362464,41.41,77825.55,0.0,-0.82412,0.00015,10.97841]
[1777269366493,41.4,77830.88,0.0,-0.82336,0.00015,11.00919]
[1777269371528,41.4,77825.4,0.0,-0.82419,0.00015,10.97535]
[1777269377570,41.39,77825.8,0.0,-0.82417,0.00015,10.97652]
[1777269382612,41.39,77826.73,0.0,-0.82405,0.00015,10.98109]
[1777269385633,41.39,77821.69,0.0,-0.82481,0.00015,10.95048]
[1777269387648,41.38,77818.2,0.0,-0.82534,0.00015,10.92904]
[1777269391675,41.38,77812.38,0.0,-0.8263,0.00015,10.88656]
[1777269396712,41.37,77808.3,0.0,-0.82692,0.00015,10.86097]
[1777269401745,41.37,77808.67,0.0,-0.8269,0.00015,10.86196]
[1777269406780,41.36,77803.77,0.0,-0.82765,0.00015,10.83141]
[1777269411820,41.36,77800.84,0.0,-0.8281,0.00015,10.81277]
[1777269415847,41.35,77810.59,0.0,-0.8267,0.00015,10.87005]
[1777269416854,41.35,77811.36,0.0,-0.82659,0.00015,10.8745]
[1777269418870,41.35,77818.24,0.0,-0.8256,0.00015,10.91527]
[1777269421890,41.35,77821.39,0.0,-0.82515,0.00015,10.93349]
[1777269426925,41.34,77822.33,0.0,-0.82504,0.00015,10.93794]
[1777269431960,41.34,77824.69,0.0,-0.82473,0.00015,10.9506]
[1777269436996,41.33,77827.74,0.0,-0.82433,0.00015,10.96684]
[1777269442032,41.32,77825.38,0.0,-0.82472,0.00015,10.95091]
[1777269447067,41.31,77809.71,0.0,-0.82706,0.00015,10.85554]
[1777269448074,41.31,77811.68,0.0,-0.82678,0.00015,10.86706]
[1777269453108,41.31,77813.17,0.0,-0.82668,0.00015,10.86803]
[1777269456129,41.3,77802.75,0.0,-0.82821,0.00015,10.80501]
[1777269457137,41.3,77799.54,0.0,-0.82868,0.00015,10.78564]
[1777269462172,41.3,77800.74,0.0,-0.82853,0.00015,10.79194]
[1777269467208,41.3,77803.22,0.0,-0.82819,0.00015,10.80604]
[1777269472249,41.29,77802.46,0.0,-0.82832,0.00015,10.80073]
[1777269477277,41.29,77804.19,0.0,-0.82809,0.00015,10.81026]
[1777269481307,41.29,77811.3,0.0,-0.82707,0.00015,10.85211]
[1777269484328,41.29,77806.03,0.0,-0.82785,0.00015,10.82002]
[1777269489362,41.28,77802.5,0.0,-0.82838,0.00015,10.79815]
[1777269494398,41.28,77802.07,0.0,-0.82846,0.00015,10.79488]
[1777269499444,41.28,77804.04,0.0,-0.82819,0.00015,10.80595]
[1777269501452,41.28,77796.5,0.0,-0.82929,0.00014,10.7606]
[1777269506488,41.27,77792.22,0.0,-0.82993,0.00014,10.73455]
[1777269511523,41.27,77790.78,0.0,-0.83022,0.00014,10.7188]
[1777269512531,41.27,77797.37,0.0,-0.82927,0.00015,10.75812]
[1777269516560,41.27,77802.38,0.0,-0.82856,0.00015,10.78751]
[1777269519580,41.27,77811.4,0.0,-0.82726,0.00015,10.84097]
[1777269520587,41.27,77812.45,0.0,-0.82711,0.00015,10.84702]
[1777269525623,41.26,77813.52,0.0,-0.82699,0.00015,10.85222]
[1777269530658,41.26,77814.67,0.0,-0.82685,0.00015,10.85792]
[1777269535692,41.25,77818.21,0.0,-0.82636,0.00015,10.87793]
[1777269540727,41.25,77817.19,0.0,-0.82654,0.00015,10.87051]
[1777269545762,41.24,77817.14,0.0,-0.82658,0.00015,10.86894]
[1777269550798,41.23,77820.38,0.0,-0.82614,0.00015,10.88707]
[1777269553819,41.23,77813.93,0.0,-0.8271,0.00015,10.84771]
[1777269554825,41.23,77807.75,0.0,-0.82801,0.00015,10.81049]
[1777269555832,41.23,77806.61,0.0,-0.82818,0.00015,10.8035]
[1777269560868,41.23,77809.96,0.0,-0.82771,0.00015,10.82284]
[1777269562881,41.23,77816.84,0.0,-0.82671,0.00015,10.86371]
[1777269567917,41.22,77817.29,0.0,-0.82667,0.00015,10.86543]
[1777269572951,41.22,77821.4,0.0,-0.82617,0.00015,10.88243]
[1777269577989,41.21,77822.29,0.0,-0.82606,0.00015,10.88678]
[1777269578994,41.21,77827.42,0.0,-0.82531,0.00015,10.9173]
[1777269581576,41.21,77828.37,0.0,-0.82519,0.00015,10.92223]
[1777269587051,41.21,77825.1,0.0,-0.82569,0.00015,10.90188]
[1777269589064,41.21,77820.01,0.0,-0.82644,0.00015,10.87129]
[1777269591646,41.2,77813.09,0.0,-0.82747,0.00015,10.82925]
[1777269593095,41.2,77804.35,0.0,-0.82875,0.00015,10.77671]
[1777269594100,41.2,77795.35,0.0,-0.83006,0.00014,10.72264]
[1777269595113,41.2,77791.41,0.0,-0.83063,0.00014,10.69897]
[1777269600146,41.2,77791.73,0.0,-0.83059,0.00014,10.7008]
[1777269601724,41.2,77784.43,0.0,-0.83165,0.00014,10.6568]
[1777269603171,41.2,77765.7,0.0,-0.83433,0.00014,10.54424]
[1777269604173,41.2,77763.03,0.0,-0.83472,0.00014,10.52804]
[1777269606240,41.2,77768.42,0.0,-0.83396,0.00014,10.5601]
[1777269607207,41.2,77770.99,0.0,-0.83359,0.00014,10.57533]
[1777269608213,41.2,77763.19,0.0,-0.83471,0.00014,10.52829]
[1777269609221,41.2,77761.74,0.0,-0.83492,0.00014,10.51942]
[1777269614259,41.19,77761.03,0.0,-0.83504,0.00014,10.51454]
[1777269619294,41.19,77763.73,0.0,-0.83467,0.00014,10.52997]
[1777269624327,41.19,77767.8,0.0,-0.8341,0.00014,10.55418]
[1777269626342,41.19,77761.02,0.0,-0.83506,0.00014,10.51348]
[1777269631935,41.19,77758.6,0.0,-0.83548,0.00014,10.49257]
[1777269637418,41.19,77756.69,0.0,-0.83574,0.00014,10.48143]
[1777269642453,41.19,77756.9,0.0,-0.8357,0.00014,10.48313]
[1777269643461,41.19,77763.34,0.0,-0.83479,0.00014,10.52182]
[1777269645473,41.19,77769.75,0.0,-0.83387,0.00014,10.56035]
[1777269646481,41.19,77771.93,0.0,-0.83356,0.00014,10.57341]
[1777269650510,41.19,77766.75,0.0,-0.8343,0.00014,10.54219]
[1777269652522,41.19,77761.65,0.0,-0.83503,0.00014,10.51166]
[1777269657557,41.19,77761.46,0.0,-0.83505,0.00014,10.51071]
[1777269661587,41.2,77766.63,0.0,-0.83431,0.00014,10.54187]
[1777269664608,41.2,77751.59,0.0,-0.83645,0.00014,10.45169]
[1777269669648,41.2,77746.66,0.0,-0.83713,0.00014,10.42277]
[1777269674680,41.2,77749.32,0.0,-0.83675,0.00014,10.43893]
[1777269679715,41.2,77747.38,0.0,-0.83702,0.00014,10.42726]
[1777269684751,41.2,77748.13,0.0,-0.83691,0.00014,10.43174]
[1777269689786,41.2,77748.06,0.0,-0.83692,0.00014,10.43133]
[1777269694824,41.2,77749.02,0.0,-0.83687,0.00014,10.43044]
[1777269699856,41.2,77749.51,0.0,-0.8368,0.00014,10.43339]
[1777269704894,41.2,77763.33,0.0,-0.83483,0.00014,10.51654]
[1777269705912,41.2,77774.05,0.0,-0.83331,0.00014,10.58078]
[1777269706906,41.2,77773.44,0.0,-0.8334,0.00014,10.57691]
[1777269709928,41.2,77779.81,0.0,-0.8325,0.00014,10.61454]
[1777269710934,41.19,77783.09,0.0,-0.83203,0.00014,10.63398]
[1777269715969,41.19,77793.65,0.0,-0.83053,0.00014,10.69645]
[1777269716977,41.19,77795.0,0.0,-0.83034,0.00014,10.70435]
[1777269722013,41.19,77795.57,0.0,-0.83027,0.00014,10.7073]
[1777269727047,41.19,77794.79,0.0,-0.8304,0.00014,10.70192]
[1777269732650,41.18,77797.85,0.0,-0.82998,0.00015,10.71935]
[1777269734096,41.18,77789.49,0.0,-0.83119,0.00014,10.66902]
[1777269735102,41.18,77788.02,0.0,-0.83141,0.00014,10.66011]
[1777269740137,41.18,77788.0,0.0,-0.83142,0.00014,10.65953]
[1777269745179,41.18,77791.04,0.0,-0.831,0.00014,10.67715]
[1777269748194,41.17,77798.91,0.0,-0.82987,0.00015,10.72399]
[1777269753229,41.17,77795.24,0.0,-0.8305,0.00014,10.69455]
[1777269757258,41.17,77790.07,0.0,-0.83126,0.00014,10.66311]
[1777269762863,41.17,77782.71,0.0,-0.83233,0.00014,10.61846]
[1777269768334,41.17,77784.99,0.0,-0.83201,0.00014,10.63164]
[1777269773369,41.16,77787.83,0.0,-0.83162,0.00014,10.64808]
[1777269774376,41.16,77782.22,0.0,-0.83244,0.00014,10.61409]
[1777269779418,41.16,77781.39,0.0,-0.83259,0.00014,10.60775]
[1777269784449,41.15,77775.75,0.0,-0.83343,0.00014,10.57252]
[1777269787469,41.15,77769.75,0.0,-0.8343,0.00014,10.53597]
[1777269793076,41.15,77764.85,0.0,-0.83502,0.00014,10.50584]
[1777269795530,41.15,77759.29,0.0,-0.83582,0.00014,10.47209]
[1777269800565,41.14,77758.65,0.0,-0.83592,0.00014,10.46778]
[1777269805601,41.14,77757.67,0.0,-0.83607,0.00014,10.46146]
[1777269808622,41.14,77767.03,0.0,-0.83474,0.00014,10.51741]
[1777269809631,41.14,77772.54,0.0,-0.83396,0.00014,10.55034]
[1777269814664,41.14,77777.4,0.0,-0.83337,0.00014,10.57189]
[1777269819699,41.13,77776.79,0.0,-0.83348,0.00014,10.56723]
[1777269822721,41.13,77772.32,0.0,-0.83413,0.00014,10.53981]
[1777269827755,41.13,77773.68,0.0,-0.83396,0.00014,10.54703]
[1777269832791,41.12,77777.73,0.0,-0.83341,0.00014,10.5701]
[1777269837826,41.12,77778.62,0.0,-0.83331,0.00014,10.57454]
[1777269839840,41.11,77788.97,0.0,-0.83183,0.00014,10.63632]
[1777269844875,41.11,77782.7,0.0,-0.83277,0.00014,10.59718]
[1777269845882,41.11,77772.36,0.0,-0.83426,0.00014,10.53468]
[1777269850925,41.1,77768.58,0.0,-0.83484,0.00014,10.51038]
[1777269852930,41.1,77761.31,0.0,-0.83589,0.00014,10.46589]
[1777269854944,41.1,77756.75,0.0,-0.83656,0.00014,10.43768]
[1777269859985,41.09,77752.06,0.0,-0.83726,0.00014,10.40775]
[1777269863007,41.08,77757.57,0.0,-0.8365,0.00014,10.43997]
[1777269868043,41.08,77752.86,0.0,-0.83721,0.00014,10.40997]
[1777269873078,41.07,77754.01,0.0,-0.83717,0.00014,10.40865]
[1777269878113,41.07,77753.1,0.0,-0.83733,0.00014,10.40159]
[1777269883148,41.06,77753.11,0.0,-0.83737,0.00014,10.40014]
[1777269888182,41.05,77753.57,0.0,-0.83734,0.00014,10.40145]
[1777269893227,41.05,77752.84,0.0,-0.83748,0.00014,10.39565]
[1777269898262,41.04,77752.31,0.0,-0.83758,0.00014,10.3911]
[1777269902292,41.04,77747.02,0.0,-0.83836,0.00014,10.35815]
[1777269903849,41.04,77746.12,0.0,-0.83849,0.00014,10.3523]
[1777269909344,41.03,77744.95,0.0,-0.83869,0.00014,10.34408]
[1777269914378,41.03,77745.39,0.0,-0.83865,0.00014,10.34573]
[1777269919415,41.02,77747.17,0.0,-0.83842,0.00014,10.35543]
[1777269924452,41.02,77748.15,0.0,-0.83831,0.00014,10.36028]
[1777269929485,41.02,77748.13,0.0,-0.83834,0.00014,10.35905]
[1777269934525,41.01,77748.47,0.0,-0.83839,0.00014,10.35357]
[1777269935531,41.01,77710.79,0.0,-0.84367,0.00014,10.12589]
[1777269936534,41.01,77689.89,0.0,-0.84654,0.00014,9.99975]
[1777269937543,41.01,77695.98,0.0,-0.84571,0.00014,10.03638]
[1777269938554,41.01,77705.7,0.0,-0.84438,0.00014,10.09486]
[1777269939557,41.01,77712.65,0.0,-0.84342,0.00014,10.1366]
[1777269940564,41.01,77718.15,0.0,-0.84266,0.00014,10.16956]
[1777269945599,41.0,77713.26,0.0,-0.84336,0.00014,10.13945]
[1777269950633,41.0,77709.31,0.0,-0.84392,0.00014,10.11481]
[1777269955669,40.99,77703.89,0.0,-0.84471,0.00014,10.08036]
[1777269956676,40.99,77696.11,0.0,-0.84579,0.00014,10.03317]
[1777269961710,40.99,77694.05,0.0,-0.8461,0.00014,10.01944]
[1777269964276,40.99,77675.82,0.0,-0.84859,0.00014,9.90909]
[1777269964735,40.99,77675.82,0.0,-0.8486,0.00014,9.90878]
[1777269966748,40.99,77680.84,0.0,-0.84793,0.00014,9.93879]
[1777269969791,40.98,77675.13,0.0,-0.84872,0.00014,9.90364]
[1777269970798,40.98,77682.88,0.0,-0.84767,0.00014,9.95021]
[1777269974826,40.98,77676.87,0.0,-0.8485,0.00014,9.91335]
[1777269977868,40.98,77706.65,0.0,-0.84444,0.00014,10.0923]
[1777269978862,40.98,77719.28,0.0,-0.8427,0.00014,10.16831]
[1777269979869,40.97,77734.3,0.0,-0.84061,0.00014,10.25865]
[1777269981884,40.97,77755.86,0.0,-0.83758,0.00014,10.38822]
[1777269983908,40.97,77743.63,0.0,-0.83933,0.00014,10.31383]
[1777269985912,40.97,77705.06,0.0,-0.84471,0.00014,10.08066]
[1777269988936,40.97,77699.74,0.0,-0.84545,0.00014,10.04791]
[1777269990949,40.96,77691.55,0.0,-0.84659,0.00014,9.99802]
[1777269995985,40.96,77703.34,0.0,-0.84508,0.00014,10.06139]
[1777269996993,40.96,77710.53,0.0,-0.84409,0.00014,10.10444]
[1777270002032,40.95,77700.54,0.0,-0.84551,0.00014,10.0425]
[1777270007066,40.95,77699.57,0.0,-0.84567,0.00014,10.03521]
[1777270012102,40.94,77698.73,0.0,-0.84582,0.00014,10.0288]
[1777270017138,40.94,77700.72,0.0,-0.84558,0.00014,10.03947]
[1777270018144,40.94,77706.65,0.0,-0.84477,0.00014,10.07499]
[1777270019153,40.93,77708.15,0.0,-0.84457,0.00014,10.08372]
[1777270024196,40.93,77698.75,0.0,-0.84589,0.00014,10.026]
[1777270025203,40.93,77691.38,0.0,-0.8469,0.00014,9.98122]
[1777270026210,40.93,77689.5,0.0,-0.84717,0.00014,9.96964]
[1777270030237,40.93,77682.3,0.0,-0.84816,0.00014,9.9254]
[1777270035274,40.92,77680.74,0.0,-0.84839,0.00014,9.91527]
[1777270038295,40.92,77692.69,0.0,-0.84677,0.00014,9.987]
[1777270039301,40.92,77702.03,0.0,-0.8455,0.00014,10.04319]
[1777270040308,40.92,77710.33,0.0,-0.84436,0.00014,10.09305]
[1777270041317,40.92,77712.59,0.0,-0.84405,0.00014,10.10636]
[1777270042324,40.92,77722.31,0.0,-0.84271,0.00014,10.16493]
[1777270043330,40.92,77727.21,0.0,-0.84203,0.00014,10.19432]
[1777270045345,40.91,77730.82,0.0,-0.84154,0.00014,10.21557]
[1777270049375,40.91,77724.15,0.0,-0.8425,0.00014,10.17401]
[1777270051388,40.91,77722.26,0.0,-0.84286,0.00014,10.15533]
[1777270056425,40.9,77723.71,0.0,-0.84269,0.00014,10.16264]
[1777270061457,40.89,77719.61,0.0,-0.8433,0.00014,10.13596]
[1777270064985,40.89,77729.08,0.0,-0.84202,0.00014,10.19177]
[1777270070521,40.88,77732.85,0.0,-0.84153,0.00014,10.21287]
[1777270072536,40.88,77726.31,0.0,-0.84246,0.00014,10.17255]
[1777270077571,40.87,77730.89,0.0,-0.84188,0.00014,10.19774]
[1777270081599,40.86,77725.68,0.0,-0.84266,0.00014,10.16409]
[1777270085126,40.85,77721.47,0.0,-0.84329,0.00014,10.13668]
[1777270086633,40.85,77715.92,0.0,-0.84409,0.00014,10.10219]
[1777270091669,40.84,77720.83,0.0,-0.84345,0.00014,10.12974]
[1777270095196,40.84,77730.85,0.0,-0.84209,0.00014,10.18903]
[1777270099725,40.83,77738.85,0.0,-0.84102,0.00014,10.23534]
[1777270103753,40.81,77762.0,0.0,-0.83785,0.00014,10.37107]
[1777270106774,40.78,77767.42,0.0,-0.83728,0.00014,10.39555]
[1777270109795,40.77,77776.05,0.0,-0.83608,0.00014,10.44662]
[1777270110802,40.77,77781.34,0.0,-0.83533,0.00014,10.47822]
[1777270112816,40.75,77791.73,0.0,-0.83406,0.00014,10.52861]
[1777270113824,40.74,77784.0,0.0,-0.83519,0.00014,10.48122]
[1777270115336,40.74,77775.82,0.0,-0.83637,0.00014,10.43111]
[1777270116843,40.74,77774.49,0.0,-0.83658,0.00014,10.42223]
[1777270118859,40.74,77767.86,0.0,-0.83755,0.00014,10.38126]
[1777270119868,40.73,77758.86,0.0,-0.83884,0.00014,10.32632]
[1777270123892,40.73,77767.33,0.0,-0.83766,0.00014,10.37655]
[1777270128927,40.72,77770.49,0.0,-0.83725,0.00014,10.39402]
[1777270133964,40.72,77774.6,0.0,-0.8367,0.00014,10.41727]
[1777270135479,40.71,77780.01,0.0,-0.83593,0.00014,10.44979]
[1777270136984,40.71,77784.19,0.0,-0.83535,0.00014,10.47437]
[1777270142023,40.7,77784.25,0.0,-0.8354,0.00014,10.47257]
[1777270143028,40.7,77776.11,0.0,-0.83658,0.00014,10.42274]
[1777270145043,40.7,77770.26,0.0,-0.83743,0.00014,10.38647]
[1777270150079,40.69,77766.55,0.0,-0.83802,0.00014,10.36155]
[1777270155113,40.68,77763.89,0.0,-0.83845,0.00014,10.34327]
[1777270160147,40.68,77763.49,0.0,-0.83853,0.00014,10.33965]
[1777270164174,40.67,77772.33,0.0,-0.83729,0.00014,10.39243]
[1777270169211,40.66,77772.26,0.0,-0.83735,0.00014,10.39013]
[1777270174245,40.66,77772.24,0.0,-0.83746,0.00014,10.38196]
[1777270179282,40.65,77780.32,0.0,-0.83635,0.00014,10.42941]
[1777270180289,40.65,77783.21,0.0,-0.83594,0.00014,10.4465]
[1777270182303,40.65,77790.58,0.0,-0.8349,0.00014,10.49027]
[1777270187338,40.63,77789.35,0.0,-0.83515,0.00014,10.47989]
[1777270192371,40.62,77787.18,0.0,-0.83554,0.00014,10.46378]
[1777270194388,40.59,77775.54,0.0,-0.83742,0.00014,10.38437]
[1777270195394,40.59,77773.47,0.0,-0.83773,0.00014,10.37108]
[1777270200429,40.57,77772.82,0.0,-0.8379,0.00014,10.3639]
[1777270205463,40.56,77772.67,0.0,-0.838,0.00014,10.35983]
[1777270210498,40.55,77772.93,0.0,-0.83804,0.00014,10.35823]
[1777270215534,40.54,77773.24,0.0,-0.83807,0.00014,10.35694]
[1777270220569,40.52,77773.16,0.0,-0.83816,0.00014,10.35329]
[1777270221579,40.5,77761.93,0.0,-0.83991,0.00014,10.27848]
[1777270222583,40.48,77752.84,0.0,-0.84133,0.00014,10.21766]
[1777270223590,40.48,77748.83,0.0,-0.8419,0.00014,10.19271]
[1777270228625,40.47,77747.61,0.0,-0.84213,0.00014,10.18308]
[1777270233669,40.46,77745.67,0.0,-0.84253,0.00014,10.16241]
[1777270234667,40.46,77756.94,0.0,-0.84095,0.00014,10.23087]
[1777270236184,40.45,77765.5,0.0,-0.83975,0.00014,10.28215]
[1777270241717,40.44,77765.1,0.0,-0.83988,0.00014,10.27694]
[1777270246754,40.43,77764.27,0.0,-0.84006,0.00014,10.26913]
[1777270251789,40.42,77763.38,0.0,-0.84025,0.00014,10.26098]
[1777270256824,40.41,77761.8,0.0,-0.84055,0.00014,10.24815]
[1777270261858,40.4,77765.85,0.0,-0.84003,0.00014,10.27047]
[1777270266894,40.39,77767.99,0.0,-0.83978,0.00014,10.28133]
[1777270272936,40.38,77767.98,0.0,-0.83988,0.00014,10.27737]
[1777270276965,40.37,77763.88,0.0,-0.84051,0.00014,10.25013]
[1777270282000,40.36,77768.04,0.0,-0.83998,0.00014,10.27311]
[1777270287034,40.35,77772.83,0.0,-0.83935,0.00014,10.29993]
[1777270291062,40.34,77765.42,0.0,-0.84054,0.00014,10.24595]
[1777270292070,40.34,77757.95,0.0,-0.84161,0.00014,10.19977]
[1777270296609,40.29,77750.06,0.0,-0.84302,0.00014,10.13903]
[1777270300125,40.27,77761.11,0.0,-0.84161,0.00014,10.20027]
[1777270305162,40.26,77762.55,0.0,-0.84147,0.00014,10.20633]
[1777270306679,40.25,77753.08,0.0,-0.84283,0.00014,10.14745]
[1777270311202,40.21,77749.24,0.0,-0.84363,0.00014,10.1127]
[1777270316237,40.2,77746.33,0.0,-0.84412,0.00014,10.09161]
[1777270321274,40.19,77744.29,0.0,-0.84448,0.00014,10.07593]
[1777270326307,40.18,77736.37,0.0,-0.84567,0.00014,10.02418]
[1777270331344,40.16,77737.02,0.0,-0.84564,0.00014,10.02524]
[1777270336378,40.15,77738.37,0.0,-0.84552,0.00014,10.03063]
[1777270341413,40.14,77738.76,0.0,-0.84554,0.00014,10.03006]
[1777270346450,40.13,77742.88,0.0,-0.84503,0.00014,10.05229]
[1777270350478,40.12,77757.7,0.0,-0.84299,0.00014,10.14127]
[1777270351485,40.12,77764.29,0.0,-0.84214,0.00014,10.17468]
[1777270352492,40.12,77752.11,0.0,-0.84389,0.00014,10.09885]
[1777270353499,40.11,77748.76,0.0,-0.84438,0.00014,10.07753]
[1777270358533,40.08,77748.55,0.0,-0.84462,0.00014,10.06728]
[1777270363569,40.07,77748.1,0.0,-0.84476,0.00014,10.06136]
[1777270368605,40.06,77743.14,0.0,-0.84553,0.00014,10.02764]
[1777270373640,40.03,77745.63,0.0,-0.84537,0.00014,10.03474]
[1777270378674,40.01,77747.66,0.0,-0.84515,0.00014,10.04435]
[1777270383711,40.0,77750.78,0.0,-0.84478,0.00014,10.06067]
[1777270388745,39.99,77746.9,0.0,-0.84539,0.00014,10.03417]
[1777270395794,39.98,77748.13,0.0,-0.84529,0.00014,10.03878]
[1777270400829,39.97,77749.66,0.0,-0.84512,0.00014,10.04601]
[1777270401838,39.97,77742.37,0.0,-0.84616,0.00014,10.0004]
[1777270402844,39.95,77735.52,0.0,-0.84724,0.00014,9.95321]
[1777270403851,39.95,77736.09,0.0,-0.84717,0.00014,9.9563]
[1777270407382,39.93,77728.88,0.0,-0.8483,0.00014,9.90646]
[1777270412913,39.9,77728.8,0.0,-0.84859,0.00014,9.89055]
[1777270413920,39.89,77734.25,0.0,-0.84787,0.00014,9.92235]
[1777270417452,39.89,77744.82,0.0,-0.8464,0.00014,9.98711]
[1777270418956,39.89,77749.08,0.0,-0.84582,0.00014,10.0129]
[1777270423994,39.88,77748.87,0.0,-0.84588,0.00014,10.01007]
[1777270427522,39.88,77742.66,0.0,-0.84678,0.00014,9.97062]
[1777270433056,39.87,77741.83,0.0,-0.84694,0.00014,9.96339]
[1777270438091,39.86,77741.9,0.0,-0.84697,0.00014,9.96227]
[1777270444135,39.86,77747.27,0.0,-0.84625,0.00014,9.99394]
[1777270447672,39.85,77753.58,0.0,-0.84544,0.00014,10.02958]
[1777270453203,39.78,77755.62,0.0,-0.84557,0.00014,10.02442]
[1777270456219,39.76,77748.82,0.0,-0.84665,0.00014,9.97687]
[1777270461253,39.75,77748.43,0.0,-0.84673,0.00014,9.97344]
[1777270466289,39.75,77749.49,0.0,-0.84661,0.00014,9.97859]
[1777270472333,39.74,77751.2,0.0,-0.84651,0.00014,9.98012]
[1777270477905,39.73,77752.84,0.0,-0.84632,0.00014,9.98835]
[1777270483412,39.72,77755.78,0.0,-0.84596,0.00014,10.00427]
[1777270488445,39.72,77753.26,0.0,-0.84636,0.00014,9.9867]
[1777270493478,39.71,77752.34,0.0,-0.84654,0.00014,9.97913]
[1777270498515,39.7,77750.72,0.0,-0.84681,0.00014,9.96728]
[1777270503554,39.7,77737.61,0.0,-0.84869,0.00014,9.88416]
[1777270508585,39.69,77737.14,0.0,-0.84878,0.00014,9.88011]
[1777270511607,39.69,77730.59,0.0,-0.84971,0.00014,9.83881]
[1777270516642,39.68,77727.16,0.0,-0.85029,0.00014,9.81318]
[1777270520669,39.67,77722.55,0.0,-0.85095,0.00014,9.78331]
[1777270525705,39.66,77720.03,0.0,-0.85139,0.00014,9.76403]
[1777270529732,39.65,77713.87,0.0,-0.85226,0.00014,9.72487]
[1777270532754,39.65,77708.45,0.0,-0.8531,0.00014,9.68399]
[1777270537789,39.65,77707.05,0.0,-0.85331,0.00014,9.67448]
[1777270539805,39.65,77715.59,0.0,-0.85214,0.00014,9.72718]
[1777270540810,39.65,77716.91,0.0,-0.85196,0.00014,9.73514]
[1777270545845,39.64,77713.93,0.0,-0.8524,0.00014,9.71534]
[1777270555916,39.63,77713.26,0.0,-0.85256,0.00014,9.70853]
[1777270560954,39.63,77716.59,0.0,-0.85213,0.00014,9.72784]
[1777270565988,39.62,77715.21,0.0,-0.85236,0.00014,9.71762]
[1777270571024,39.62,77713.85,0.0,-0.85259,0.00014,9.70727]
[1777270576059,39.6,77713.15,0.0,-0.85275,0.00014,9.70007]
[1777270581093,39.59,77713.49,0.0,-0.85277,0.00014,9.69928]
[1777270586128,39.56,77717.27,0.0,-0.85245,0.00014,9.71388]
[1777270590158,39.54,77723.84,0.0,-0.85169,0.00014,9.74782]
[1777270592171,39.53,77731.59,0.0,-0.85071,0.00014,9.78863]
[1777270595194,39.53,77738.63,0.0,-0.84976,0.00014,9.83114]
[1777270600227,39.52,77733.08,0.0,-0.85059,0.00014,9.79416]
[1777270602242,39.52,77726.76,0.0,-0.85149,0.00014,9.75396]
[1777270607277,39.51,77729.35,0.0,-0.85117,0.00014,9.76821]
[1777270608818,39.51,77737.44,0.0,-0.85005,0.00014,9.81827]
[1777270614327,39.5,77733.5,0.0,-0.85066,0.00014,9.79113]
[1777270619363,39.49,77735.65,0.0,-0.85041,0.00014,9.8026]
[1777270624397,39.48,77742.09,0.0,-0.84955,0.00014,9.84079]
[1777270629433,39.48,77741.9,0.0,-0.84962,0.00014,9.83756]
[1777270634467,39.47,77742.12,0.0,-0.84964,0.00014,9.83697]
[1777270637494,39.47,77751.44,0.0,-0.84835,0.00014,9.89421]
[1777270640525,39.46,77761.54,0.0,-0.84693,0.00014,9.95683]
[1777270642530,39.46,77754.94,0.0,-0.84789,0.00014,9.91459]
[1777270647566,39.45,77754.24,0.0,-0.84802,0.00014,9.90878]
[1777270652600,39.45,77755.17,0.0,-0.84801,0.00014,9.90634]
[1777270657638,39.44,77753.45,0.0,-0.84828,0.00014,9.89408]
[1777270662670,39.44,77752.82,0.0,-0.84841,0.00014,9.88865]
[1777270667706,39.43,77753.53,0.0,-0.84834,0.00014,9.89164]
[1777270669719,39.43,77759.5,0.0,-0.84751,0.00014,9.92837]
[1777270674754,39.42,77757.45,0.0,-0.84784,0.00014,9.91376]
[1777270679791,39.42,77764.09,0.0,-0.84694,0.00014,9.95353]
[1777270684824,39.41,77766.39,0.0,-0.84666,0.00014,9.96572]
[1777270687845,39.39,77771.76,0.0,-0.84602,0.00014,9.99404]
[1777270691874,39.38,77778.7,0.0,-0.84507,0.00014,10.03559]
[1777270696910,39.29,77778.74,0.0,-0.84565,0.00014,10.01076]
[1777270699929,39.24,77784.31,0.0,-0.84517,0.00014,10.03195]
[1777270702950,39.18,77790.24,0.0,-0.84466,0.00014,10.05477]
[1777270705973,39.13,77783.8,0.0,-0.84593,0.00014,9.99952]
[1777270707985,39.09,77782.84,0.0,-0.8463,0.00014,9.98363]
[1777270713020,39.05,77787.66,0.0,-0.84597,0.00014,9.99491]
[1777270715036,39.03,77787.18,0.0,-0.84615,0.00014,9.98743]
[1777270720069,39.02,77786.35,0.0,-0.84631,0.00014,9.98023]
[1777270725105,39.02,77788.58,0.0,-0.84603,0.00014,9.99236]
[1777270730140,38.98,77789.38,0.0,-0.84614,0.00014,9.9878]
[1777270737189,38.97,77792.36,0.0,-0.84578,0.00014,10.00372]
[1777270742224,38.96,77795.06,0.0,-0.84544,0.00014,10.01865]
[1777270745247,38.95,77789.08,0.0,-0.84636,0.00014,9.97851]
[1777270747261,38.95,77781.46,0.0,-0.84749,0.00014,9.92872]
[1777270752294,38.93,77782.44,0.0,-0.84743,0.00014,9.93147]
[1777270757330,38.92,77790.92,0.0,-0.84629,0.00014,9.98185]
[1777270762368,38.91,77796.83,0.0,-0.84549,0.00015,10.01673]
[1777270763375,38.91,77810.59,0.0,-0.8435,0.00015,10.10357]
[1777270768410,38.9,77814.55,0.0,-0.84298,0.00015,10.12615]
[1777270773445,38.87,77816.2,0.0,-0.84299,0.00015,10.1227]
[1777270780033,38.82,77813.6,0.0,-0.84373,0.00015,10.09078]
[1777270783516,38.81,77817.85,0.0,-0.84315,0.00015,10.11592]
[1777270785530,38.81,77825.92,0.0,-0.84199,0.00015,10.16622]
[1777270786537,38.8,77832.97,0.0,-0.84096,0.00015,10.21049]
[1777270787544,38.8,77840.14,0.0,-0.83991,0.00015,10.25547]
[1777270790102,38.8,77845.71,0.0,-0.83911,0.00015,10.28958]
[1777270791572,38.79,77848.99,0.0,-0.83866,0.00015,10.30904]
[1777270796606,38.71,77848.7,0.0,-0.83923,0.00015,10.28503]
[1777270802193,38.68,77830.48,0.0,-0.84213,0.00015,10.16067]
[1777270803661,38.64,77824.07,0.0,-0.84331,0.00015,10.11016]
[1777270804664,38.62,77813.28,0.0,-0.84503,0.00015,10.03556]
[1777270806678,38.58,77807.26,0.0,-0.84614,0.00015,9.98685]
[1777270809702,38.53,77813.16,0.0,-0.84563,0.00015,10.00944]
[1777270812267,38.5,77819.43,0.0,-0.84487,0.00015,10.04278]
[1777270817755,38.5,77821.68,0.0,-0.8446,0.00015,10.05493]
[1777270822789,38.49,77824.88,0.0,-0.84417,0.00015,10.07344]
[1777270827888,38.48,77829.72,0.0,-0.84351,0.00015,10.10243]
[1777270832917,38.47,77831.7,0.0,-0.84334,0.00015,10.10632]
[1777270836946,38.47,77822.11,0.0,-0.8448,0.00015,10.04321]
[1777270842987,38.46,77820.54,0.0,-0.84507,0.00015,10.03113]
[1777270848022,38.45,77825.0,0.0,-0.84446,0.00015,10.05807]
[1777270852062,38.45,77831.23,0.0,-0.84357,0.00015,10.09655]
[1777270857085,38.44,77836.42,0.0,-0.84285,0.00015,10.12786]
[1777270861120,38.44,77840.53,0.0,-0.84228,0.00015,10.15251]
[1777270866148,38.43,77837.18,0.0,-0.84283,0.00015,10.12884]
[1777270871184,38.42,77836.86,0.0,-0.84292,0.00015,10.12479]
[1777270876219,38.41,77832.96,0.0,-0.84355,0.00015,10.09786]
[1777270881253,38.41,77834.15,0.0,-0.84341,0.00015,10.10365]
[1777270886288,38.4,77835.44,0.0,-0.84327,0.00015,10.11007]
[1777270891324,38.39,77836.44,0.0,-0.84324,0.00015,10.10797]
[1777270893841,38.36,77839.8,0.0,-0.84293,0.00015,10.12146]
[1777270899381,38.35,77841.59,0.0,-0.84272,0.00015,10.13064]
[1777270904415,38.35,77843.39,0.0,-0.8425,0.00015,10.14027]
[1777270909453,38.34,77844.55,0.0,-0.84237,0.00015,10.1458]
[1777270911465,38.34,77851.12,0.0,-0.84141,0.00015,10.18727]
[1777270916499,38.33,77851.14,0.0,-0.84146,0.00015,10.18519]
[1777270921534,38.32,77852.54,0.0,-0.8413,0.00015,10.19204]
[1777270925561,38.31,77861.38,0.0,-0.84002,0.00015,10.24719]
[1777270930596,38.3,77856.65,0.0,-0.84079,0.00015,10.21424]
[1777270935631,38.3,77853.9,0.0,-0.84126,0.00015,10.19422]
[1777270940667,38.29,77855.83,0.0,-0.84102,0.00015,10.20428]
[1777270945701,38.28,77855.55,0.0,-0.84112,0.00015,10.20011]
[1777270950736,38.27,77854.19,0.0,-0.84138,0.00015,10.18894]
[1777270955771,38.26,77853.51,0.0,-0.84162,0.00015,10.17559]
[1777270960809,38.25,77854.22,0.0,-0.84156,0.00015,10.17791]
[1777270965844,38.25,77848.63,0.0,-0.84245,0.00015,10.13962]
[1777270970887,38.24,77845.76,0.0,-0.84293,0.00015,10.11906]
[1777270975914,38.23,77843.91,0.0,-0.84325,0.00015,10.10523]
[1777270981957,38.22,77842.15,0.0,-0.84356,0.00015,10.09178]
[1777270986991,38.22,77841.22,0.0,-0.84374,0.00015,10.08412]
[1777270993033,38.21,77843.9,0.0,-0.84339,0.00015,10.09948]
[1777270998068,38.2,77844.55,0.0,-0.84333,0.00015,10.10203]
[1777271003103,38.2,77849.04,0.0,-0.8427,0.00015,10.12931]
[1777271008138,38.19,77849.54,0.0,-0.84267,0.00015,10.13067]
[1777271013175,38.18,77852.55,0.0,-0.84235,0.00015,10.14142]
[1777271016196,38.18,77847.04,0.0,-0.8432,0.00015,10.10463]
[1777271021230,38.17,77845.91,0.0,-0.84341,0.00015,10.09561]
[1777271026265,38.17,77847.0,0.0,-0.84329,0.00015,10.10093]
[1777271031303,38.16,77848.29,0.0,-0.84313,0.00015,10.10755]
[1777271036335,38.15,77850.56,0.0,-0.84284,0.00015,10.12046]
[1777271039357,38.15,77856.04,0.0,-0.84204,0.00015,10.1548]
[1777271044391,38.14,77857.22,0.0,-0.84191,0.00015,10.16034]
[1777271049426,38.13,77857.11,0.0,-0.84198,0.00015,10.15759]
[1777271054462,38.13,77855.66,0.0,-0.84224,0.00015,10.14611]
[1777271057482,38.12,77862.21,0.0,-0.84129,0.00015,10.18726]
[1777271062517,38.06,77868.1,0.0,-0.84083,0.00015,10.20729]
[1777271067553,38.03,77870.96,0.0,-0.84054,0.00015,10.21992]
[1777271072587,38.02,77876.21,0.0,-0.83988,0.00015,10.2448]
[1777271077622,38.02,77878.63,0.0,-0.83956,0.00015,10.25846]
[1777271082658,38.01,77880.57,0.0,-0.83932,0.00015,10.26904]
[1777271087693,38.0,77878.62,0.0,-0.83966,0.00015,10.25441]
[1777271092729,37.98,77879.68,0.0,-0.83962,0.00015,10.25628]
[1777271095242,37.98,77857.65,0.0,-0.84297,0.00015,10.11235]
[1777271095749,37.98,77857.65,0.0,-0.84298,0.00015,10.11217]
[1777271097762,37.98,77849.23,0.0,-0.84424,0.00015,10.05717]
[1777271102798,37.98,77845.14,0.0,-0.84487,0.00015,10.03003]
[1777271105315,37.98,77830.22,0.0,-0.84709,0.00015,9.93298]
[1777271106825,37.98,77826.81,0.0,-0.8476,0.00015,9.91044]
[1777271108839,37.97,77821.47,0.0,-0.84839,0.00015,9.87542]
[1777271109847,37.97,77815.6,0.0,-0.84926,0.00015,9.83719]
[1777271110854,37.97,77821.15,0.0,-0.84845,0.00015,9.87305]
[1777271115888,37.97,77819.1,0.0,-0.84877,0.00015,9.85872]
[1777271120923,37.97,77815.55,0.0,-0.84932,0.00015,9.8347]
[1777271126965,37.96,77815.3,0.0,-0.84938,0.00015,9.83203]
[1777271129987,37.96,77808.46,0.0,-0.85039,0.00015,9.78718]
[1777271135525,37.96,77807.48,0.0,-0.85065,0.00015,9.77254]
[1777271141063,37.95,77805.63,0.0,-0.85095,0.00015,9.75905]
[1777271144087,37.94,77793.25,0.0,-0.8528,0.00014,9.67613]
[1777271148114,37.91,77798.63,0.0,-0.85223,0.00014,9.70187]
[1777271153150,37.9,77807.51,0.0,-0.85101,0.00015,9.75649]
[1777271158187,37.88,77814.16,0.0,-0.85019,0.00015,9.79345]
[1777271162217,37.87,77819.87,0.0,-0.84938,0.00015,9.82936]
[1777271163222,37.87,77814.13,0.0,-0.85023,0.00015,9.79174]
[1777271168256,37.85,77814.65,0.0,-0.85027,0.00015,9.78971]
[1777271174298,37.84,77817.74,0.0,-0.84989,0.00015,9.80668]
[1777271179334,37.84,77821.37,0.0,-0.84938,0.00015,9.82933]
[1777271184369,37.83,77825.12,0.0,-0.84885,0.00015,9.85278]
[1777271189404,37.83,77829.53,0.0,-0.84823,0.00015,9.88037]
[1777271194439,37.83,77830.77,0.0,-0.84815,0.00015,9.88056]
[1777271201596,37.82,77834.6,0.0,-0.84763,0.00015,9.90379]
[1777271206633,37.82,77837.05,0.0,-0.84729,0.00015,9.91847]
[1777271211680,37.81,77838.85,0.0,-0.84706,0.00015,9.92875]
[1777271216713,37.8,77839.48,0.0,-0.847,0.00015,9.9314]
[1777271221753,37.8,77838.49,0.0,-0.84719,0.00015,9.92323]
[1777271226785,37.79,77837.3,0.0,-0.8474,0.00015,9.91409]
[1777271231821,37.79,77837.25,0.0,-0.84744,0.00015,9.91243]
[1777271236855,37.78,77837.73,0.0,-0.84739,0.00015,9.91425]
[1777271241890,37.78,77834.49,0.0,-0.84791,0.00015,9.89175]
[1777271246925,37.77,77831.89,0.0,-0.84832,0.00015,9.87348]
[1777271251961,37.77,77829.5,0.0,-0.84878,0.00015,9.84991]
[1777271256995,37.77,77826.43,0.0,-0.84927,0.00015,9.82855]
[1777271260395,37.76,77819.07,0.0,-0.85037,0.00015,9.77972]
[1777271261023,37.76,77819.07,0.0,-0.85037,0.00015,9.7795]
[1777271262031,37.76,77810.88,0.0,-0.85158,0.00015,9.72594]
[1777271264044,37.76,77805.34,0.0,-0.85239,0.00015,9.68961]
[1777271269080,37.76,77802.68,0.0,-0.85278,0.00015,9.6719]
[1777271274114,37.76,77803.97,0.0,-0.85261,0.00015,9.67984]
[1777271279149,37.76,77800.56,0.0,-0.85311,0.00014,9.65715]
[1777271284184,37.75,77799.28,0.0,-0.85331,0.00014,9.64841]
[1777271289219,37.75,77799.68,0.0,-0.85326,0.00014,9.6506]
[1777271296270,37.75,77801.09,0.0,-0.85307,0.00015,9.65909]
[1777271301305,37.75,77803.7,0.0,-0.8527,0.00015,9.67545]
[1777271306339,37.75,77802.78,0.0,-0.85285,0.00015,9.66881]
[1777271311378,37.74,77802.9,0.0,-0.85293,0.00015,9.66225]
[1777271312386,37.74,77789.31,0.0,-0.85489,0.00014,9.57368]
[1777271314398,37.74,77780.01,0.0,-0.85623,0.00014,9.51303]
[1777271319434,37.74,77782.18,0.0,-0.85594,0.00014,9.52643]
[1777271325476,37.74,77782.65,0.0,-0.85588,0.00014,9.52897]
[1777271330510,37.74,77776.17,0.0,-0.85682,0.00014,9.48607]
[1777271336553,37.74,77774.76,0.0,-0.85704,0.00014,9.47644]
[1777271341588,37.73,77778.48,0.0,-0.85651,0.00014,9.50027]
[1777271346624,37.73,77774.79,0.0,-0.85705,0.00014,9.47585]
[1777271348637,37.73,77768.14,0.0,-0.858,0.00014,9.43256]
[1777271351658,37.73,77764.25,0.0,-0.85854,0.00014,9.4074]
[1777271356692,37.73,77768.46,0.0,-0.85794,0.00014,9.43519]
[1777271361727,37.74,77768.41,0.0,-0.85794,0.00014,9.4351]
[1777271366762,37.74,77767.58,0.0,-0.85805,0.00014,9.42991]
[1777271371798,37.74,77767.66,0.0,-0.85812,0.00014,9.42394]
[1777271375826,37.74,77762.37,0.0,-0.85886,0.00014,9.38977]
[1777271380860,37.74,77762.5,0.0,-0.85883,0.00014,9.39107]
[1777271386902,37.74,77762.52,0.0,-0.85882,0.00014,9.39182]
[1777271391938,37.74,77765.66,0.0,-0.85836,0.00014,9.41287]
[1777271393951,37.74,77750.19,0.0,-0.86053,0.00014,9.31264]
[1777271398987,37.75,77745.94,0.0,-0.86111,0.00014,9.28574]
[1777271403018,37.75,77738.15,0.0,-0.8622,0.00014,9.23524]
[1777271404025,37.75,77730.78,0.0,-0.86322,0.00014,9.1876]
[1777271406063,37.75,77723.34,0.0,-0.86424,0.00014,9.13973]
[1777271408060,37.75,77714.98,0.0,-0.86538,0.00014,9.08607]
[1777271413095,37.75,77712.45,0.0,-0.86571,0.00014,9.07076]
[1777271417124,37.75,77701.9,0.0,-0.86714,0.00014,9.00267]
[1777271422158,37.75,77698.51,0.0,-0.86759,0.00014,8.98116]
[1777271425187,37.75,77690.74,0.0,-0.86864,0.00013,8.93142]
[1777271430221,37.76,77684.23,0.0,-0.86949,0.00013,8.89045]
[1777271435255,37.76,77683.52,0.0,-0.86965,0.00013,8.88026]
[1777271440291,37.76,77684.12,0.0,-0.86954,0.00013,8.88515]
[1777271445326,37.77,77677.88,0.0,-0.87035,0.00013,8.84617]
[1777271446785,37.77,77672.18,0.0,-0.87111,0.00013,8.80992]
[1777271448346,37.77,77668.27,0.0,-0.87162,0.00013,8.78528]
[1777271449358,37.77,77659.48,0.0,-0.87277,0.00013,8.72916]
[1777271454391,37.77,77659.42,0.0,-0.87276,0.00013,8.72979]
[1777271458419,37.78,77651.13,0.0,-0.87378,0.00013,8.68]
[1777271460432,37.8,77645.55,0.0,-0.87439,0.00013,8.6502]
[1777271465468,37.82,77647.75,0.0,-0.87401,0.00013,8.66872]
[1777271466933,37.82,77634.66,0.0,-0.8757,0.00013,8.58586]
[1777271467503,37.82,77634.66,0.0,-0.87569,0.00013,8.58625]
[1777271468496,37.82,77628.98,0.0,-0.87642,0.00013,8.55056]
[1777271473530,37.83,77623.38,0.0,-0.87707,0.00013,8.51842]
[1777271476552,37.84,77614.11,0.0,-0.87821,0.00013,8.46171]
[1777271478568,37.84,77608.21,0.0,-0.87894,0.00013,8.42551]
[1777271480601,37.86,77596.87,0.0,-0.88027,0.00013,8.35869]
[1777271485617,37.93,77591.54,0.0,-0.8805,0.00013,8.34677]
[1777271490653,37.95,77591.39,0.0,-0.88039,0.00013,8.35228]
[1777271495718,37.97,77576.37,0.0,-0.88222,0.00012,8.25761]
[1777271496708,38.01,77561.62,0.0,-0.88378,0.00012,8.17829]
[1777271497719,38.01,77547.02,0.0,-0.88556,0.00012,8.08779]
[1777271498740,38.04,77536.02,0.0,-0.88671,0.00012,8.02858]
[1777271499738,38.07,77527.7,0.0,-0.88757,0.00012,7.98394]
[1777271503767,38.09,77510.2,0.0,-0.88949,0.00012,7.88437]
[1777271504774,38.1,77503.52,0.0,-0.89027,0.00012,7.8438]
[1777271505779,38.1,77494.16,0.0,-0.89136,0.00012,7.78694]
[1777271508800,38.1,77502.28,0.0,-0.89037,0.00012,7.83863]
[1777271509808,38.11,77488.92,0.0,-0.89192,0.00012,7.7573]
[1777271511822,38.11,77494.7,0.0,-0.89122,0.00012,7.79409]
[1777271512829,38.11,77498.53,0.0,-0.89076,0.00012,7.81821]
[1777271513844,38.11,77508.81,0.0,-0.88954,0.00012,7.882]
[1777271514845,38.11,77507.73,0.0,-0.88965,0.00012,7.8758]
[1777271518875,38.12,77500.17,0.0,-0.89051,0.00012,7.83109]
[1777271519879,38.12,77506.73,0.0,-0.88973,0.00012,7.87197]
[1777271520887,38.12,77513.13,0.0,-0.88896,0.00012,7.91186]
[1777271521910,38.12,77512.55,0.0,-0.88902,0.00012,7.90869]
[1777271522901,38.12,77489.38,0.0,-0.89175,0.00012,7.76621]
[1777271523908,38.12,77486.09,0.0,-0.89213,0.00012,7.7462]
[1777271526931,38.12,77479.89,0.0,-0.89285,0.00012,7.70835]
[1777271530968,38.13,77485.45,0.0,-0.8922,0.00012,7.74253]
[1777271531966,38.13,77491.27,0.0,-0.89152,0.00012,7.77818]
[1777271532975,38.13,77519.08,0.0,-0.88824,0.00012,7.94921]
[1777271533981,38.12,77524.21,0.0,-0.88763,0.00012,7.98072]
[1777271537004,38.12,77508.16,0.0,-0.88955,0.00012,7.88107]
[1777271538011,38.12,77518.19,0.0,-0.88836,0.00012,7.94272]
[1777271539017,38.12,77525.13,0.0,-0.88754,0.00012,7.98545]
[1777271540025,38.12,77527.04,0.0,-0.88731,0.00012,7.99704]
[1777271543046,38.12,77545.92,0.0,-0.88504,0.00012,8.11364]
[1777271544069,38.12,77541.44,0.0,-0.88559,0.00012,8.0856]
[1777271546074,38.12,77538.72,0.0,-0.88592,0.00012,8.06843]
[1777271551109,38.11,77548.13,0.0,-0.88489,0.00012,8.11865]
[1777271552116,38.11,77548.66,0.0,-0.88484,0.00012,8.1215]
[1777271557151,38.1,77547.5,0.0,-0.88502,0.00012,8.11207]
[1777271562194,38.1,77547.06,0.0,-0.88512,0.00012,8.10714]
[1777271567230,38.09,77547.28,0.0,-0.88514,0.00012,8.10624]
[1777271572290,38.08,77547.39,0.0,-0.88517,0.00012,8.10471]
[1777271577316,38.08,77554.26,0.0,-0.88438,0.00012,8.14519]
[1777271578322,38.07,77554.73,0.0,-0.88432,0.00012,8.14787]
[1777271582351,38.07,77570.19,0.0,-0.88243,0.00012,8.24388]
[1777271583779,38.07,77574.74,0.0,-0.88187,0.00012,8.27192]
[1777271587385,38.07,77580.7,0.0,-0.88114,0.00012,8.30861]
[1777271588393,38.07,77583.89,0.0,-0.88075,0.00013,8.32839]
[1777271590406,38.07,77574.17,0.0,-0.88197,0.00012,8.26699]
[1777271593849,38.06,77585.71,0.0,-0.88055,0.00013,8.3385]
[1777271595444,38.06,77591.18,0.0,-0.87987,0.00013,8.3726]
[1777271596450,38.06,77596.78,0.0,-0.87917,0.00013,8.40716]
[1777271599473,38.06,77602.24,0.0,-0.8785,0.00013,8.44075]
[1777271600478,38.06,77609.59,0.0,-0.87757,0.00013,8.48671]
[1777271602494,38.06,77615.09,0.0,-0.87688,0.00013,8.52096]
[1777271607527,38.05,77608.44,0.0,-0.87776,0.00013,8.47758]
[1777271611555,38.05,77597.02,0.0,-0.87932,0.00013,8.39756]
[1777271613990,38.04,77590.07,0.0,-0.8802,0.00013,8.35331]
[1777271619612,38.04,77589.91,0.0,-0.88025,0.00013,8.3509]
[1777271624648,38.04,77592.34,0.0,-0.87997,0.00013,8.36503]
[1777271625656,38.04,77597.91,0.0,-0.87927,0.00013,8.39982]
[1777271627669,38.03,77605.67,0.0,-0.8783,0.00013,8.44812]
[1777271630690,38.03,77614.55,0.0,-0.87718,0.00013,8.50339]
[1777271635725,38.03,77617.61,0.0,-0.87681,0.00013,8.52195]
[1777271640760,38.02,77614.63,0.0,-0.87722,0.00013,8.50154]
[1777271645796,38.02,77618.03,0.0,-0.87683,0.00013,8.52104]
[1777271650831,38.01,77619.5,0.0,-0.87669,0.00013,8.52809]
[1777271653850,38.01,77610.85,0.0,-0.87782,0.00013,8.47217]
[1777271658886,38.0,77610.11,0.0,-0.87795,0.00013,8.46575]
[1777271661906,38.0,77618.17,0.0,-0.87694,0.00013,8.51548]
[1777271662914,38.0,77624.22,0.0,-0.87617,0.00013,8.55354]
[1777271667949,37.99,77625.18,0.0,-0.87607,0.00013,8.55843]
[1777271672985,37.99,77629.49,0.0,-0.87562,0.00013,8.57786]
[1777271678020,37.98,77621.51,0.0,-0.87667,0.00013,8.52631]
[1777271683062,37.98,77619.75,0.0,-0.87692,0.00013,8.51419]
[1777271688100,37.98,77617.97,0.0,-0.87718,0.00013,8.5014]
[1777271693135,37.97,77616.02,0.0,-0.87747,0.00013,8.48706]
[1777271698172,37.96,77613.54,0.0,-0.87783,0.00013,8.46918]
[1777271702203,37.96,77605.91,0.0,-0.87883,0.00013,8.41975]
[1777271703210,37.96,77582.49,0.0,-0.88178,0.00012,8.2719]
[1777271704218,37.96,77583.67,0.0,-0.88164,0.00012,8.27916]
[1777271705226,37.96,77592.9,0.0,-0.88048,0.00013,8.33706]
[1777271706233,37.96,77598.62,0.0,-0.87977,0.00013,8.37287]
[1777271707238,37.95,77601.26,0.0,-0.87944,0.00013,8.38923]
[1777271711268,37.95,77594.63,0.0,-0.8803,0.00013,8.34641]
[1777271713282,37.95,77592.24,0.0,-0.88061,0.00013,8.33096]
[1777271718317,37.95,77588.07,0.0,-0.88115,0.00013,8.30382]
[1777271723351,37.94,77597.98,0.0,-0.87992,0.00013,8.36548]
[1777271724769,37.94,77599.41,0.0,-0.87974,0.00013,8.37403]
[1777271729394,37.94,77608.81,0.0,-0.87857,0.00013,8.43249]
[1777271730401,37.94,77610.84,0.0,-0.87831,0.00013,8.44529]
[1777271732415,37.94,77618.53,0.0,-0.87741,0.00013,8.48721]
[1777271733423,37.94,77621.27,0.0,-0.87706,0.00013,8.50444]
[1777271736444,37.94,77626.04,0.0,-0.87646,0.00013,8.53419]
[1777271739464,37.94,77632.84,0.0,-0.87559,0.00013,8.57717]
[1777271744914,37.93,77632.18,0.0,-0.87569,0.00013,8.57198]
[1777271750541,37.93,77634.53,0.0,-0.87541,0.00013,8.58581]
[1777271755576,37.93,77639.02,0.0,-0.87485,0.00013,8.61341]
[1777271760613,37.93,77643.17,0.0,-0.87431,0.00013,8.63961]
[1777271762626,37.93,77638.9,0.0,-0.87487,0.00013,8.61243]
[1777271763633,37.93,77635.43,0.0,-0.87532,0.00013,8.59046]
[1777271768668,37.93,77634.33,0.0,-0.87545,0.00013,8.58378]
[1777271773703,37.93,77633.24,0.0,-0.87559,0.00013,8.57721]
[1777271778739,37.93,77633.96,0.0,-0.87548,0.00013,8.58213]
[1777271783774,37.93,77633.58,0.0,-0.87553,0.00013,8.57999]
[1777271788809,37.93,77630.97,0.0,-0.87586,0.00013,8.56367]
[1777271793845,37.93,77630.26,0.0,-0.87602,0.00013,8.55296]
[1777271795860,37.93,77620.54,0.0,-0.87727,0.00013,8.49145]
[1777271796866,37.93,77605.43,0.0,-0.8792,0.00013,8.39589]
[1777271798881,37.93,77595.3,0.0,-0.88049,0.00013,8.33165]
[1777271800330,37.93,77588.71,0.0,-0.88132,0.00013,8.29008]
[1777271805928,37.93,77594.66,0.0,-0.88058,0.00013,8.32681]
[1777271808949,37.93,77599.69,0.0,-0.87996,0.00013,8.35802]
[1777271809956,37.93,77609.1,0.0,-0.87877,0.00013,8.41713]
[1777271814992,37.93,77610.53,0.0,-0.87859,0.00013,8.42609]
[1777271820027,37.93,77609.28,0.0,-0.87875,0.00013,8.41804]
[1777271824055,37.92,77601.91,0.0,-0.8797,0.00013,8.37102]
[1777271829090,37.92,77608.67,0.0,-0.87886,0.00013,8.41282]
[1777271834125,37.92,77603.98,0.0,-0.87948,0.00013,8.38194]
[1777271840167,37.91,77606.16,0.0,-0.87923,0.00013,8.39431]
[1777271845201,37.91,77605.61,0.0,-0.87933,0.00013,8.38967]
[1777271850242,37.91,77623.81,0.0,-0.87702,0.00013,8.50404]
[1777271851249,37.91,77628.36,0.0,-0.87651,0.00013,8.52642]
[1777271854270,37.91,77619.49,0.0,-0.87764,0.00013,8.47056]
[1777271855279,37.91,77609.13,0.0,-0.87896,0.00013,8.40521]
[1777271856284,37.91,77610.53,0.0,-0.87878,0.00013,8.41433]
[1777271861318,37.91,77613.92,0.0,-0.87837,0.00013,8.43465]
[1777271866353,37.9,77617.19,0.0,-0.87798,0.00013,8.45364]
[1777271872396,37.89,77617.63,0.0,-0.87797,0.00013,8.45445]
[1777271877430,37.89,77617.11,0.0,-0.87807,0.00013,8.44957]
[1777271882467,37.88,77609.26,0.0,-0.8791,0.00013,8.39824]
[1777271883473,37.88,77604.5,0.0,-0.87971,0.00013,8.36791]
[1777271886497,37.88,77602.08,0.0,-0.88003,0.00013,8.35206]
[1777271891533,37.88,77601.91,0.0,-0.88007,0.00013,8.34996]
[1777271896568,37.87,77600.55,0.0,-0.88027,0.00013,8.34036]
[1777271898581,37.87,77605.81,0.0,-0.87961,0.00013,8.37318]
[1777271903622,37.87,77620.87,0.0,-0.87771,0.00013,8.4676]
[1777271904628,37.87,77627.64,0.0,-0.87684,0.00013,8.51055]
[1777271905638,37.87,77627.56,0.0,-0.87685,0.00013,8.50998]
[1777271909664,37.87,77637.02,0.0,-0.87563,0.00013,8.56976]
[1777271911107,37.87,77639.71,0.0,-0.87536,0.00013,8.58026]
[1777271915706,37.87,77633.18,0.0,-0.87621,0.00013,8.53858]
[1777271919734,37.87,77640.81,0.0,-0.87523,0.00013,8.58652]
[1777271921177,37.87,77641.55,0.0,-0.87515,0.00013,8.59078]
[1777271925775,37.86,77635.29,0.0,-0.87598,0.00013,8.55001]
[1777271931247,37.86,77636.04,0.0,-0.87592,0.00013,8.55313]
[1777271936853,37.85,77636.97,0.0,-0.87582,0.00013,8.5578]
[1777271941888,37.85,77635.14,0.0,-0.87608,0.00013,8.54497]
[1777271944911,37.85,77622.65,0.0,-0.8777,0.00013,8.46519]
[1777271945919,37.85,77621.24,0.0,-0.87789,0.00013,8.4561]
[1777271947932,37.85,77615.31,0.0,-0.87865,0.00013,8.41823]
[1777271952967,37.84,77615.67,0.0,-0.87863,0.00013,8.41927]
[1777271958002,37.84,77614.84,0.0,-0.87875,0.00013,8.41342]
[1777271963039,37.84,77613.6,0.0,-0.87891,0.00013,8.40524]
[1777271968072,37.84,77613.67,0.0,-0.87892,0.00013,8.4048]
[1777271971535,37.83,77599.96,0.0,-0.88076,0.00013,8.3106]
[1777271972101,37.83,77599.96,0.0,-0.88076,0.00013,8.31041]
[1777271977138,37.83,77593.53,0.0,-0.88159,0.00013,8.26903]
[1777271982172,37.83,77592.6,0.0,-0.88172,0.00013,8.26249]
[1777271986200,37.83,77601.25,0.0,-0.88064,0.00013,8.31647]
[1777271991236,37.82,77602.62,0.0,-0.88049,0.00013,8.32402]
[1777271996270,37.82,77598.7,0.0,-0.881,0.00013,8.29855]
[1777272001306,37.82,77596.5,0.0,-0.88129,0.00013,8.28405]
[1777272004327,37.82,77590.03,0.0,-0.88211,0.00013,8.24303]
[1777272009363,37.82,77592.71,0.0,-0.88178,0.00013,8.2596]
[1777272014397,37.82,77598.72,0.0,-0.88103,0.00013,8.29715]
[1777272018427,37.82,77600.16,0.0,-0.88085,0.00013,8.30627]
[1777272023461,37.81,77604.77,0.0,-0.88027,0.00013,8.33503]
[1777272024468,37.81,77610.7,0.0,-0.87952,0.00013,8.37262]
[1777272025474,37.81,77611.73,0.0,-0.87939,0.00013,8.37917]
[1777272027488,37.81,77606.21,0.0,-0.88009,0.00013,8.34404]
[1777272028496,37.81,77605.04,0.0,-0.88024,0.00013,8.33646]
[1777272033530,37.81,77603.58,0.0,-0.88052,0.00013,8.31976]
[1777272034537,37.81,77608.91,0.0,-0.87985,0.00013,8.3535]
[1777272035544,37.81,77611.55,0.0,-0.87951,0.00013,8.37019]
[1777272037559,37.81,77619.53,0.0,-0.8785,0.00013,8.42061]
[1777272040580,37.81,77623.87,0.0,-0.87795,0.00013,8.44768]
[1777272042593,37.81,77626.97,0.0,-0.87756,0.00013,8.46708]
[1777272045615,37.81,77632.51,0.0,-0.87685,0.00013,8.50204]
[1777272050657,37.81,77629.61,0.0,-0.87723,0.00013,8.48323]
[1777272055686,37.8,77632.38,0.0,-0.87689,0.00013,8.50003]
[1777272060721,37.8,77633.45,0.0,-0.87677,0.00013,8.50584]
[1777272064750,37.8,77622.25,0.0,-0.87824,0.00013,8.43353]
[1777272065763,37.8,77611.83,0.0,-0.87958,0.00013,8.36711]
[1777272066763,37.79,77610.03,0.0,-0.87981,0.00013,8.35541]
[1777272072245,37.79,77608.28,0.0,-0.88007,0.00013,8.34256]
[1777272079854,37.78,77608.11,0.0,-0.88014,0.00013,8.33923]
[1777272084888,37.78,77608.27,0.0,-0.88015,0.00013,8.33855]
[1777272089924,37.77,77608.01,0.0,-0.88022,0.00013,8.3351]
[1777272094959,37.76,77613.23,0.0,-0.87968,0.00013,8.35965]
[1777272099995,37.76,77615.25,0.0,-0.87946,0.00013,8.37055]
[1777272102455,37.75,77609.25,0.0,-0.88024,0.00013,8.3314]
[1777272109057,37.75,77608.88,0.0,-0.88034,0.00013,8.32673]
[1777272114093,37.74,77607.98,0.0,-0.88049,0.00013,8.31934]
[1777272119128,37.74,77607.16,0.0,-0.88062,0.00013,8.31245]
[1777272124163,37.73,77606.83,0.0,-0.8807,0.00013,8.30867]
[1777272126176,37.73,77613.75,0.0,-0.87983,0.00013,8.35204]
[1777272131212,37.73,77615.57,0.0,-0.87961,0.00013,8.36311]
[1777272136248,37.72,77616.45,0.0,-0.87953,0.00013,8.36728]
[1777272141284,37.72,77615.12,0.0,-0.87973,0.00013,8.35715]
[1777272146318,37.71,77613.31,0.0,-0.88,0.00013,8.34393]
[1777272152361,37.7,77612.83,0.0,-0.88018,0.00013,8.33213]
[1777272157394,37.7,77611.77,0.0,-0.88035,0.00013,8.32358]
[1777272163437,37.69,77614.09,0.0,-0.8801,0.00013,8.3361]
[1777272165450,37.69,77619.91,0.0,-0.87937,0.00013,8.37269]
[1777272170937,37.69,77620.48,0.0,-0.87931,0.00013,8.37547]
[1777272176527,37.68,77621.92,0.0,-0.87915,0.00013,8.38371]
[1777272179548,37.68,77612.04,0.0,-0.88042,0.00013,8.32031]
[1777272180555,37.68,77609.55,0.0,-0.88074,0.00013,8.30428]
[1777272185591,37.68,77608.77,0.0,-0.88086,0.00013,8.29826]
[1777272190625,37.67,77608.31,0.0,-0.88094,0.00013,8.2941]
[1777272196669,37.67,77606.28,0.0,-0.88123,0.00013,8.2798]
[1777272201709,37.67,77605.02,0.0,-0.88141,0.00013,8.27062]
[1777272206740,37.66,77601.39,0.0,-0.8819,0.00013,8.24653]
[1777272211775,37.66,77602.37,0.0,-0.88187,0.00013,8.24504]
[1777272216811,37.66,77607.01,0.0,-0.8813,0.00013,8.2736]
[1777272221845,37.65,77611.13,0.0,-0.8808,0.00013,8.29878]
[1777272226883,37.65,77612.29,0.0,-0.88069,0.00013,8.30451]
[1777272231920,37.64,77613.06,0.0,-0.88062,0.00013,8.30777]
[1777272236955,37.64,77614.46,0.0,-0.88047,0.00013,8.31533]
[1777272241432,37.63,77608.96,0.0,-0.8812,0.00013,8.27888]
[1777272247026,37.63,77608.75,0.0,-0.88126,0.00013,8.27599]
[1777272252061,37.62,77606.74,0.0,-0.88154,0.00013,8.26183]
[1777272257095,37.62,77609.73,0.0,-0.88119,0.00013,8.27931]
[1777272262130,37.61,77610.29,0.0,-0.88115,0.00013,8.28134]
[1777272267173,37.61,77612.6,0.0,-0.8809,0.00013,8.29417]
[1777272273215,37.6,77613.89,0.0,-0.88085,0.00013,8.29386]
[1777272278251,37.6,77613.71,0.0,-0.8809,0.00013,8.29122]
[1777272283289,37.59,77615.15,0.0,-0.88075,0.00013,8.29885]
[1777272289328,37.59,77615.67,0.0,-0.88072,0.00013,8.30033]
[1777272294364,37.58,77616.46,0.0,-0.88065,0.00013,8.30383]
[1777272299398,37.58,77616.76,0.0,-0.88065,0.00013,8.30423]
[1777272304433,37.57,77609.73,0.0,-0.88157,0.00013,8.25815]
[1777272309469,37.57,77608.82,0.0,-0.8817,0.00013,8.25129]
[1777272314503,37.57,77608.45,0.0,-0.88178,0.00013,8.24773]
[1777272319546,37.56,77609.36,0.0,-0.88168,0.00013,8.25252]
[1777272320545,37.56,77613.09,0.0,-0.88122,0.00013,8.27562]
[1777272322560,37.56,77619.86,0.0,-0.88036,0.00013,8.31836]
[1777272327595,37.56,77624.64,0.0,-0.87977,0.00013,8.34798]
[1777272332629,37.55,77629.94,0.0,-0.87919,0.00013,8.37418]
[1777272336657,37.55,77616.63,0.0,-0.88091,0.00013,8.28861]
[1777272341692,37.55,77617.7,0.0,-0.88078,0.00013,8.29508]
[1777272346729,37.55,77617.37,0.0,-0.88083,0.00013,8.29266]
[1777272351762,37.55,77621.94,0.0,-0.88025,0.00013,8.32142]
[1777272354783,37.55,77632.88,0.0,-0.87885,0.00013,8.39108]
[1777272355791,37.55,77637.13,0.0,-0.8783,0.00013,8.41822]
[1777272360826,37.55,77639.85,0.0,-0.87794,0.00013,8.43586]
[1777272362840,37.55,77648.83,0.0,-0.87678,0.00013,8.49333]
[1777272363847,37.55,77656.21,0.0,-0.87581,0.00013,8.54055]
[1777272364856,37.55,77653.43,0.0,-0.87618,0.00013,8.52262]
[1777272369889,37.55,77654.48,0.0,-0.87605,0.00013,8.52896]
[1777272374923,37.55,77656.76,0.0,-0.87576,0.00013,8.54318]
[1777272379958,37.54,77657.39,0.0,-0.87569,0.00013,8.54676]
[1777272381974,37.54,77663.07,0.0,-0.87495,0.00013,8.583]
[1777272382980,37.54,77666.08,0.0,-0.87455,0.00013,8.60216]
[1777272388016,37.54,77668.79,0.0,-0.87422,0.00013,8.61862]
[1777272393053,37.54,77680.35,0.0,-0.87277,0.00013,8.68574]
[1777272394505,37.54,77682.8,0.0,-0.87246,0.00013,8.70103]
[1777272395510,37.54,77691.3,0.0,-0.87132,0.00013,8.75582]
[1777272397086,37.54,77702.31,0.0,-0.86983,0.00014,8.82699]
[1777272398094,37.54,77714.87,0.0,-0.86812,0.00014,8.9084]
[1777272399101,37.54,77714.91,0.0,-0.86812,0.00014,8.90872]
[1777272400110,37.54,77709.59,0.0,-0.86884,0.00014,8.87434]
[1777272401552,37.54,77697.04,0.0,-0.87055,0.00013,8.79294]
[1777272403129,37.54,77691.76,0.0,-0.87126,0.00013,8.7588]
[1777272405143,37.54,77691.91,0.0,-0.87124,0.00013,8.75977]
[1777272407157,37.54,77685.19,0.0,-0.87214,0.00013,8.71646]
[1777272408164,37.54,77682.38,0.0,-0.87251,0.00013,8.69842]
[1777272413201,37.54,77681.45,0.0,-0.87264,0.00013,8.69229]
[1777272418235,37.54,77682.98,0.0,-0.87242,0.00013,8.70268]
[1777272423269,37.54,77685.25,0.0,-0.87209,0.00013,8.71849]
[1777272428305,37.55,77682.34,0.0,-0.87245,0.00013,8.70144]
[1777272433340,37.55,77684.17,0.0,-0.87217,0.00013,8.715]
[1777272438375,37.56,77687.44,0.0,-0.87169,0.00013,8.73808]
[1777272443411,37.57,77678.06,0.0,-0.87291,0.00013,8.6792]
[1777272444418,37.56,77668.73,0.0,-0.87414,0.00013,8.61919]
[1777272449452,37.56,77669.84,0.0,-0.874,0.00013,8.62633]
[1777272451903,37.57,77662.33,0.0,-0.87506,0.00013,8.57157]
[1777272457508,37.57,77661.59,0.0,-0.87515,0.00013,8.56716]
[1777272462543,37.57,77659.87,0.0,-0.87538,0.00013,8.5564]
[1777272467579,37.57,77665.12,0.0,-0.87468,0.00013,8.59013]
[1777272472616,37.57,77666.52,0.0,-0.8745,0.00013,8.59917]
[1777272477648,37.57,77667.47,0.0,-0.87437,0.00013,8.60534]
[1777272485705,37.57,77663.98,0.0,-0.87483,0.00013,8.58313]
[1777272490739,37.57,77662.3,0.0,-0.87505,0.00013,8.57248]
[1777272495774,37.57,77660.74,0.0,-0.87525,0.00013,8.56258]
[1777272498803,37.57,77651.43,0.0,-0.87646,0.00013,8.50309]
[1777272503841,37.57,77652.3,0.0,-0.87634,0.00013,8.50907]
[1777272507882,37.57,77645.01,0.0,-0.87729,0.00013,8.46274]
[1777272508889,37.57,77635.45,0.0,-0.87852,0.00013,8.40184]
[1777272509897,37.57,77632.89,0.0,-0.87884,0.00013,8.38574]
[1777272514931,37.58,77634.5,0.0,-0.87869,0.00013,8.3906]
[1777272519966,37.58,77633.0,0.0,-0.87886,0.00013,8.38236]
[1777272525002,37.59,77634.42,0.0,-0.87864,0.00013,8.39292]
[1777272526009,37.59,77645.55,0.0,-0.8772,0.00013,8.46425]
[1777272527015,37.59,77654.3,0.0,-0.87605,0.00013,8.52041]
[1777272528022,37.59,77655.33,0.0,-0.87592,0.00013,8.52714]
[1777272533058,37.59,77652.72,0.0,-0.87624,0.00013,8.511]
[1777272536079,37.59,77657.96,0.0,-0.87555,0.00013,8.54486]
[1777272541115,37.59,77657.38,0.0,-0.87562,0.00013,8.54146]
[1777272546148,37.59,77664.96,0.0,-0.87462,0.00013,8.59026]
[1777272548164,37.59,77674.0,0.0,-0.87343,0.00013,8.64826]
[1777272549169,37.59,77682.65,0.0,-0.87227,0.00013,8.70407]
[1777272550177,37.59,77681.44,0.0,-0.87243,0.00013,8.69641]
[1777272556220,37.59,77677.91,0.0,-0.8729,0.00013,8.67393]
[1777272561673,37.59,77677.29,0.0,-0.873,0.00013,8.66906]
[1777272567296,37.59,77679.02,0.0,-0.87278,0.00013,8.67936]
[1777272575356,37.59,77678.73,0.0,-0.8729,0.00013,8.67112]
[1777272577369,37.59,77694.98,0.0,-0.87071,0.00013,8.7762]
[1777272578374,37.59,77700.06,0.0,-0.87002,0.00014,8.80918]
[1777272580388,37.59,77701.68,0.0,-0.8698,0.00014,8.81997]
[1777272585422,37.6,77702.76,0.0,-0.86963,0.00014,8.82779]
[1777272590457,37.6,77699.65,0.0,-0.87003,0.00014,8.80861]
[1777272591883,37.6,77705.35,0.0,-0.86925,0.00014,8.84577]
[1777272597506,37.6,77710.09,0.0,-0.86859,0.00014,8.87713]
[1777272602542,37.6,77711.79,0.0,-0.86835,0.00014,8.88863]
[1777272603549,37.61,77700.02,0.0,-0.86994,0.00014,8.81297]
[1777272608584,37.61,77701.67,0.0,-0.86969,0.00014,8.82481]
[1777272613622,37.61,77702.93,0.0,-0.8695,0.00014,8.83399]
[1777272619663,37.62,77703.57,0.0,-0.86938,0.00014,8.83948]
[1777272624698,37.62,77704.63,0.0,-0.86922,0.00014,8.84742]
[1777272628726,37.62,77709.84,0.0,-0.86849,0.00014,8.88184]
[1777272633761,37.63,77709.64,0.0,-0.86858,0.00014,8.87472]
[1777272638796,37.63,77712.85,0.0,-0.86813,0.00014,8.89627]
[1777272643830,37.63,77715.06,0.0,-0.86781,0.00014,8.91117]
[1777272648865,37.63,77716.23,0.0,-0.86764,0.00014,8.9193]
[1777272653900,37.63,77715.94,0.0,-0.86767,0.00014,8.91786]
[1777272658935,37.64,77717.7,0.0,-0.86742,0.00014,8.92962]
[1777272661961,37.64,77708.31,0.0,-0.86869,0.00014,8.8693]
[1777272663972,37.64,77702.87,0.0,-0.86942,0.00014,8.83457]
[1777272665986,37.64,77694.25,0.0,-0.87059,0.00013,8.779]
[1777272667999,37.64,77688.81,0.0,-0.87132,0.00013,8.74408]
[1777272669007,37.64,77676.92,0.0,-0.87291,0.00013,8.66757]
[1777272672029,37.64,77669.49,0.0,-0.87389,0.00013,8.61975]
[1777272674041,37.64,77664.1,0.0,-0.87461,0.00013,8.58519]
[1777272682524,37.64,77662.86,0.0,-0.87477,0.00013,8.57732]
[1777272688141,37.64,77659.96,0.0,-0.87515,0.00013,8.55881]
[1777272694184,37.64,77659.05,0.0,-0.87535,0.00013,8.54634]
[1777272697204,37.64,77667.99,0.0,-0.87417,0.00013,8.60359]
[1777272698211,37.64,77663.87,0.0,-0.87471,0.00013,8.57712]
[1777272701232,37.64,77664.73,0.0,-0.8746,0.00013,8.58254]
[1777272706268,37.64,77665.66,0.0,-0.87448,0.00013,8.58833]
[1777272712310,37.64,77667.47,0.0,-0.87425,0.00013,8.59975]
[1777272719358,37.64,77665.96,0.0,-0.87445,0.00013,8.58982]
[1777272724395,37.64,77663.32,0.0,-0.87481,0.00013,8.5727]
[1777272729429,37.64,77658.98,0.0,-0.87538,0.00013,8.54489]
[1777272734463,37.64,77658.65,0.0,-0.87542,0.00013,8.54287]
[1777272738491,37.64,77668.24,0.0,-0.87415,0.00013,8.60435]
[1777272739499,37.64,77673.85,0.0,-0.87341,0.00013,8.64026]
[1777272740506,37.63,77676.56,0.0,-0.87306,0.00013,8.65753]
[1777272744534,37.63,77676.4,0.0,-0.87309,0.00013,8.65587]
[1777272749568,37.63,77672.81,0.0,-0.87358,0.00013,8.63214]
[1777272753017,37.63,77667.24,0.0,-0.87441,0.00013,8.58935]
[1777272758634,37.63,77666.23,0.0,-0.87455,0.00013,8.58251]
[1777272760646,37.63,77663.45,0.0,-0.87492,0.00013,8.56465]
[1777272764675,37.63,77669.48,0.0,-0.87412,0.00013,8.60325]
[1777272769708,37.63,77675.09,0.0,-0.87338,0.00013,8.6391]
[1777272774747,37.63,77675.82,0.0,-0.87329,0.00013,8.64365]
[1777272779781,37.63,77675.57,0.0,-0.87332,0.00013,8.64189]
[1777272784816,37.63,77676.89,0.0,-0.87315,0.00013,8.65017]
[1777272785826,37.63,77686.5,0.0,-0.87187,0.00013,8.71205]
[1777272790858,37.63,77686.93,0.0,-0.8718,0.00013,8.71532]
[1777272795893,37.63,77685.78,0.0,-0.87194,0.00013,8.70837]
[1777272801935,37.63,77684.23,0.0,-0.87214,0.00013,8.69888]
[1777272804956,37.63,77694.67,0.0,-0.87073,0.00013,8.76671]
[1777272806970,37.63,77703.63,0.0,-0.86951,0.00014,8.82486]
[1777272812009,37.64,77706.96,0.0,-0.86912,0.00014,8.8404]
[1777272815028,37.64,77713.59,0.0,-0.86821,0.00014,8.88358]
[1777272818049,37.64,77719.56,0.0,-0.86739,0.00014,8.92234]
[1777272821070,37.64,77727.7,0.0,-0.86627,0.00014,8.97498]
[1777272826105,37.64,77728.83,0.0,-0.86612,0.00014,8.98215]
[1777272831139,37.64,77726.37,0.0,-0.86646,0.00014,8.96611]
[1777272836174,37.64,77728.33,0.0,-0.86619,0.00014,8.97878]
[1777272841210,37.64,77730.76,0.0,-0.86585,0.00014,8.99458]
[1777272848259,37.64,77732.09,0.0,-0.86567,0.00014,9.00338]
[1777272853297,37.64,77726.87,0.0,-0.86638,0.00014,8.96985]
[1777272858332,37.64,77731.02,0.0,-0.8658,0.00014,8.99722]
[1777272863366,37.64,77733.21,0.0,-0.86549,0.00014,9.01172]
[1777272868404,37.64,77736.97,0.0,-0.86496,0.00014,9.03623]
[1777272872431,37.64,77731.84,0.0,-0.86576,0.00014,8.9963]
[1777272877469,37.64,77731.02,0.0,-0.86587,0.00014,8.99104]
[1777272883932,37.64,77727.73,0.0,-0.86632,0.00014,8.96967]
[1777272889553,37.64,77722.25,0.0,-0.86708,0.00014,8.93426]
[1777272894587,37.64,77721.85,0.0,-0.86713,0.00014,8.9319]
[1777272899622,37.64,77721.91,0.0,-0.86711,0.00014,8.93259]
[1777272904658,37.65,77720.24,0.0,-0.86733,0.00014,8.92216]
[1777272909693,37.65,77720.31,0.0,-0.86731,0.00014,8.92309]
[1777272914728,37.65,77723.69,0.0,-0.86684,0.00014,8.94543]
[1777272916742,37.65,77729.35,0.0,-0.86606,0.00014,8.98215]
[1777272921776,37.65,77727.62,0.0,-0.8663,0.00014,8.97093]
[1777272926811,37.65,77732.25,0.0,-0.86566,0.00014,9.0007]
[1777272934282,37.65,77736.5,0.0,-0.86517,0.00014,9.02096]
[1777272939905,37.65,77738.78,0.0,-0.86486,0.00014,9.03522]
[1777272942923,37.64,77746.02,0.0,-0.86386,0.00014,9.08185]
[1777272947959,37.64,77738.91,0.0,-0.86485,0.00014,9.03555]
[1777272952995,37.64,77737.73,0.0,-0.86503,0.00014,9.0273]
[1777272954423,37.64,77730.66,0.0,-0.86601,0.00014,8.98148]
[1777272960046,37.64,77721.02,0.0,-0.86734,0.00014,8.91905]
[1777272965080,37.64,77720.4,0.0,-0.86742,0.00014,8.91537]
[1777272970114,37.64,77719.32,0.0,-0.86756,0.00014,8.90867]
[1777272975149,37.64,77722.66,0.0,-0.86709,0.00014,8.93064]
[1777272980182,37.65,77720.82,0.0,-0.86733,0.00014,8.91921]
[1777272985218,37.65,77721.77,0.0,-0.8672,0.00014,8.92554]
[1777272990255,37.65,77720.38,0.0,-0.86739,0.00014,8.91671]
[1777272995300,37.65,77723.67,0.0,-0.86701,0.00014,8.93149]
[1777273000324,37.65,77725.03,0.0,-0.86682,0.00014,8.94067]
[1777273005358,37.65,77724.22,0.0,-0.86692,0.00014,8.93584]
[1777273010393,37.65,77722.72,0.0,-0.86712,0.00014,8.92647]
[1777273012407,37.65,77717.63,0.0,-0.86781,0.00014,8.89373]
[1777273018450,37.65,77720.0,0.0,-0.86748,0.00014,8.90953]
[1777273023486,37.65,77720.62,0.0,-0.86738,0.00014,8.91385]
[1777273028520,37.66,77719.0,0.0,-0.8676,0.00014,8.90367]
[1777273033555,37.66,77718.99,0.0,-0.8676,0.00014,8.90389]
[1777273038589,37.66,77719.06,0.0,-0.86758,0.00014,8.90456]
[1777273043624,37.66,77720.58,0.0,-0.86737,0.00014,8.91453]
[1777273049666,37.66,77720.2,0.0,-0.86742,0.00014,8.91224]
[1777273054701,37.66,77718.55,0.0,-0.86772,0.00014,8.89502]
[1777273060166,37.66,77717.81,0.0,-0.86782,0.00014,8.89044]
[1777273065779,37.66,77717.79,0.0,-0.86782,0.00014,8.89045]
[1777273072828,37.66,77716.73,0.0,-0.86796,0.00014,8.88377]
[1777273077862,37.66,77715.58,0.0,-0.86811,0.00014,8.87649]
[1777273080306,37.66,77710.09,0.0,-0.86886,0.00014,8.84115]
[1777273082897,37.66,77707.94,0.0,-0.86915,0.00014,8.82745]
[1777273087933,37.66,77710.4,0.0,-0.86881,0.00014,8.84376]
[1777273095989,37.67,77710.83,0.0,-0.86873,0.00014,8.84718]
[1777273101027,37.67,77712.11,0.0,-0.86855,0.00014,8.8559]
[1777273106060,37.67,77713.2,0.0,-0.86839,0.00014,8.86361]
[1777273111094,37.67,77712.8,0.0,-0.8685,0.00014,8.85546]
[1777273116129,37.68,77712.94,0.0,-0.86845,0.00014,8.85757]
[1777273121164,37.68,77712.55,0.0,-0.86848,0.00014,8.8563]
[1777273127206,37.69,77712.93,0.0,-0.86839,0.00014,8.86024]
[1777273132241,37.69,77708.83,0.0,-0.86892,0.00014,8.83517]
[1777273137276,37.7,77708.43,0.0,-0.86894,0.00014,8.83416]
[1777273143319,37.7,77713.22,0.0,-0.86826,0.00014,8.86663]
[1777273149360,37.71,77713.46,0.0,-0.86819,0.00014,8.86969]
[1777273154396,37.71,77713.7,0.0,-0.86813,0.00014,8.87247]
[1777273159430,37.71,77715.05,0.0,-0.86792,0.00014,8.88235]
[1777273164466,37.72,77720.02,0.0,-0.86722,0.00014,8.91542]
[1777273170509,37.72,77721.7,0.0,-0.86697,0.00014,8.92713]
[1777273176552,37.72,77724.24,0.0,-0.86669,0.00014,8.9375]
[1777273181585,37.72,77727.81,0.0,-0.86619,0.00014,8.96105]
[1777273186620,37.73,77727.39,0.0,-0.86623,0.00014,8.9588]
[1777273191658,37.73,77725.38,0.0,-0.8665,0.00014,8.94626]
[1777273196692,37.73,77715.33,0.0,-0.86787,0.00014,8.88191]
[1777273197698,37.73,77706.91,0.0,-0.86902,0.00014,8.82733]
[1777273198704,37.73,77700.67,0.0,-0.86987,0.00014,8.78693]
[1777273199713,37.73,77701.29,0.0,-0.86979,0.00014,8.79075]
[1777273202733,37.73,77694.18,0.0,-0.87076,0.00013,8.74459]
[1777273204747,37.72,77693.3,0.0,-0.87089,0.00013,8.73873]
[1777273208775,37.72,77687.73,0.0,-0.87164,0.00013,8.70262]
[1777273210791,37.72,77681.53,0.0,-0.87247,0.00013,8.66279]
[1777273212802,37.72,77676.78,0.0,-0.8731,0.00013,8.63244]
[1777273215825,37.72,77686.02,0.0,-0.87187,0.00013,8.69185]
[1777273219855,37.72,77680.69,0.0,-0.87258,0.00013,8.65775]
[1777273224887,37.73,77679.77,0.0,-0.87269,0.00013,8.65231]
[1777273229923,37.73,77674.32,0.0,-0.8734,0.00013,8.61818]
[1777273231370,37.73,77679.56,0.0,-0.87277,0.00013,8.64549]
[1777273236973,37.73,77680.85,0.0,-0.87257,0.00013,8.65492]
[1777273241440,37.74,77689.33,0.0,-0.87142,0.00013,8.71044]
[1777273244022,37.74,77689.04,0.0,-0.87145,0.00013,8.70885]
[1777273246035,37.74,77683.72,0.0,-0.87215,0.00013,8.67504]
[1777273251513,37.74,77680.45,0.0,-0.87257,0.00013,8.655]
[1777273257123,37.75,77680.46,0.0,-0.87255,0.00013,8.65611]
[1777273260146,37.75,77687.45,0.0,-0.8716,0.00013,8.70163]
[1777273263165,37.75,77702.24,0.0,-0.86959,0.00014,8.79766]
[1777273264173,37.75,77702.32,0.0,-0.86957,0.00014,8.7984]
[1777273269213,37.76,77703.17,0.0,-0.86943,0.00014,8.80504]
[1777273274243,37.76,77704.69,0.0,-0.8692,0.00014,8.81584]
[1777273279277,37.76,77704.81,0.0,-0.86916,0.00014,8.81757]
[1777273284316,37.77,77702.01,0.0,-0.86953,0.00014,8.80015]
[1777273290785,37.76,77703.73,0.0,-0.86931,0.00014,8.81059]
[1777273296396,37.76,77703.73,0.0,-0.8694,0.00014,8.80331]
[1777273305459,37.77,77705.78,0.0,-0.86909,0.00014,8.81797]
[1777273310925,37.77,77710.71,0.0,-0.86841,0.00014,8.85032]
[1777273316535,37.77,77707.72,0.0,-0.8688,0.00014,8.83193]
[1777273321570,37.77,77708.47,0.0,-0.86868,0.00014,8.83743]
[1777273323585,37.77,77716.15,0.0,-0.86763,0.00014,8.88701]
[1777273327612,37.77,77722.27,0.0,-0.86679,0.00014,8.92666]
[1777273332648,37.78,77716.12,0.0,-0.86763,0.00014,8.88718]
[1777273337683,37.78,77719.71,0.0,-0.86712,0.00014,8.91101]
[1777273342717,37.78,77721.21,0.0,-0.86691,0.00014,8.92086]
[1777273347753,37.78,77720.42,0.0,-0.86702,0.00014,8.91602]
[1777273352788,37.78,77716.73,0.0,-0.8676,0.00014,8.88585]
[1777273357822,37.78,77715.75,0.0,-0.86772,0.00014,8.88013]
[1777273361851,37.78,77704.89,0.0,-0.86918,0.00014,8.81079]
[1777273362859,37.78,77678.21,0.0,-0.87277,0.00013,8.63968]
[1777273363868,37.78,77669.37,0.0,-0.87394,0.00013,8.58338]
[1777273364873,37.79,77660.24,0.0,-0.87513,0.00013,8.5254]
[1777273365882,37.79,77668.53,0.0,-0.87403,0.00013,8.57866]
[1777273366887,37.79,77666.72,0.0,-0.87427,0.00013,8.5674]
[1777273371923,37.79,77671.23,0.0,-0.87364,0.00013,8.59775]
[1777273372929,37.79,77679.98,0.0,-0.87247,0.00013,8.65394]
[1777273373937,37.79,77681.94,0.0,-0.87221,0.00013,8.66665]
[1777273375949,37.79,77689.07,0.0,-0.87125,0.00013,8.71256]
[1777273377964,37.8,77697.75,0.0,-0.87007,0.00013,8.76888]
[1777273379978,37.8,77698.81,0.0,-0.86991,0.00014,8.7762]
[1777273382999,37.8,77705.57,0.0,-0.86898,0.00014,8.82026]
[1777273388034,37.8,77702.44,0.0,-0.8694,0.00014,8.80034]
[1777273390047,37.8,77696.32,0.0,-0.87023,0.00013,8.76085]
[1777273395085,37.8,77696.41,0.0,-0.87023,0.00013,8.76115]
[1777273400120,37.8,77697.8,0.0,-0.87004,0.00013,8.76987]
[1777273401583,37.8,77704.42,0.0,-0.86915,0.00014,8.81228]
[1777273407169,37.8,77712.88,0.0,-0.86801,0.00014,8.86624]
[1777273408180,37.8,77716.69,0.0,-0.86749,0.00014,8.89087]
[1777273411653,37.8,77724.45,0.0,-0.8665,0.00014,8.93418]
[1777273414218,37.8,77729.71,0.0,-0.86578,0.00014,8.96819]
[1777273419255,37.8,77731.06,0.0,-0.86556,0.00014,8.97825]
[1777273424298,37.81,77733.45,0.0,-0.8652,0.00014,8.99502]
[1777273429333,37.81,77735.76,0.0,-0.86485,0.00014,9.0113]
[1777273433361,37.82,77741.17,0.0,-0.86407,0.00014,9.04732]
[1777273438409,37.82,77739.87,0.0,-0.86422,0.00014,9.04033]
[1777273443446,37.83,77729.99,0.0,-0.86556,0.00014,8.97804]
[1777273444452,37.83,77721.13,0.0,-0.86678,0.00014,8.92108]
[1777273445459,37.83,77718.5,0.0,-0.86714,0.00014,8.90412]
[1777273448479,37.83,77715.46,0.0,-0.86756,0.00014,8.88453]
[1777273453518,37.82,77718.99,0.0,-0.86708,0.00014,8.90697]
[1777273458553,37.83,77724.44,0.0,-0.86633,0.00014,8.9422]
[1777273463588,37.83,77727.1,0.0,-0.86594,0.00014,8.96021]
[1777273468622,37.83,77722.15,0.0,-0.86661,0.00014,8.92905]
[1777273472075,37.83,77715.26,0.0,-0.86762,0.00014,8.87855]
[1777273475671,37.84,77709.91,0.0,-0.86833,0.00014,8.845]
[1777273480706,37.84,77706.81,0.0,-0.86873,0.00014,8.82626]
[1777273487755,37.84,77707.27,0.0,-0.86863,0.00014,8.83069]
[1777273492791,37.85,77706.21,0.0,-0.86876,0.00014,8.82485]
[1777273496830,37.85,77694.9,0.0,-0.87027,0.00013,8.75317]
[1777273497828,37.85,77675.29,0.0,-0.87289,0.00013,8.62793]
[1777273502864,37.85,77674.68,0.0,-0.87295,0.00013,8.6249]
[1777273504878,37.86,77668.97,0.0,-0.8737,0.00013,8.58889]
[1777273509912,37.86,77662.98,0.0,-0.87446,0.00013,8.55187]
[1777273514948,37.86,77655.77,0.0,-0.87539,0.00013,8.50722]
[1777273515957,37.86,77648.98,0.0,-0.87627,0.00013,8.46436]
[1777273516961,37.87,77647.64,0.0,-0.87643,0.00013,8.4562]
[1777273521996,37.87,77642.87,0.0,-0.87701,0.00013,8.42782]
[1777273527032,37.88,77640.93,0.0,-0.87723,0.00013,8.41746]
[1777273531061,37.88,77623.32,0.0,-0.87955,0.00013,8.3007]
[1777273532067,37.88,77627.03,0.0,-0.87906,0.00013,8.32443]
[1777273537102,37.89,77627.43,0.0,-0.87899,0.00013,8.32825]
[1777273542138,37.89,77621.88,0.0,-0.87967,0.00013,8.29447]
[1777273544152,37.89,77616.44,0.0,-0.88036,0.00013,8.26048]
[1777273549187,37.89,77612.23,0.0,-0.88089,0.00013,8.23418]
[1777273553218,37.89,77605.21,0.0,-0.88177,0.00013,8.1903]
[1777273558253,37.9,77604.52,0.0,-0.88184,0.00013,8.1866]
[1777273562708,37.9,77598.71,0.0,-0.88256,0.00013,8.1508]
[1777273568323,37.9,77589.21,0.0,-0.88373,0.00012,8.09209]
[1777273569330,37.9,77582.21,0.0,-0.8846,0.00012,8.04851]
[1777273570338,37.9,77580.48,0.0,-0.88481,0.00012,8.03801]
[1777273572778,37.91,77574.75,0.0,-0.8855,0.00012,8.00323]
[1777273574365,37.91,77570.48,0.0,-0.88601,0.00012,7.97698]
[1777273575372,37.91,77575.7,0.0,-0.88537,0.00012,8.00973]
[1777273577386,37.91,77581.53,0.0,-0.88464,0.00012,8.04641]
[1777273582849,37.91,77582.54,0.0,-0.8845,0.00012,8.05323]
[1777273584436,37.91,77592.18,0.0,-0.8833,0.00013,8.11369]
[1777273585442,37.91,77603.18,0.0,-0.88191,0.00013,8.18303]
[1777273586449,37.91,77611.15,0.0,-0.8809,0.00013,8.23336]
[1777273587456,37.91,77613.11,0.0,-0.88065,0.00013,8.24583]
[1777273592919,37.92,77624.12,0.0,-0.87928,0.00013,8.31065]
[1777273596524,37.92,77623.24,0.0,-0.87938,0.00013,8.30603]
[1777273598538,37.92,77616.82,0.0,-0.8802,0.00013,8.26561]
[1777273599547,37.92,77615.88,0.0,-0.88031,0.00013,8.25978]
[1777273604581,37.93,77616.88,0.0,-0.88018,0.00013,8.2666]
[1777273609617,37.93,77618.17,0.0,-0.88,0.00013,8.27518]
[1777273614651,37.93,77623.02,0.0,-0.87937,0.00013,8.30618]
[1777273619686,37.93,77622.3,0.0,-0.87946,0.00013,8.30216]
[1777273624732,37.93,77624.35,0.0,-0.87919,0.00013,8.3154]
[1777273629765,37.93,77627.7,0.0,-0.87875,0.00013,8.33679]
[1777273634801,37.93,77629.28,0.0,-0.87855,0.00013,8.34682]
[1777273639836,37.93,77629.56,0.0,-0.87851,0.00013,8.3486]
[1777273641850,37.93,77621.54,0.0,-0.87954,0.00013,8.29804]
[1777273645878,37.93,77615.69,0.0,-0.88028,0.00013,8.26146]
[1777273646885,37.93,77607.37,0.0,-0.88133,0.00013,8.20928]
[1777273651921,37.94,77603.76,0.0,-0.88186,0.00013,8.18039]
[1777273658970,37.94,77600.41,0.0,-0.88225,0.00013,8.16082]
[1777273660983,37.94,77604.12,0.0,-0.88177,0.00013,8.18447]
[1777273666019,37.94,77602.4,0.0,-0.88197,0.00013,8.1745]
[1777273671054,37.95,77602.33,0.0,-0.88196,0.00013,8.17498]
[1777273674075,37.95,77610.14,0.0,-0.88097,0.00013,8.22455]
[1777273679109,37.95,77611.15,0.0,-0.88083,0.00013,8.23134]
[1777273684148,37.95,77604.09,0.0,-0.88172,0.00013,8.18739]
[1777273689179,37.95,77601.96,0.0,-0.88197,0.00013,8.17453]
[1777273694218,37.95,77600.23,0.0,-0.88218,0.00013,8.16416]
[1777273699250,37.96,77596.67,0.0,-0.88262,0.00013,8.14239]
[1777273703278,37.96,77591.69,0.0,-0.88323,0.00013,8.1118]
[1777273708313,37.96,77593.11,0.0,-0.88303,0.00013,8.1217]
[1777273713349,37.96,77593.53,0.0,-0.88304,0.00013,8.11876]
[1777273715363,37.97,77588.18,0.0,-0.8837,0.00012,8.08571]
[1777273720397,37.97,77584.84,0.0,-0.88408,0.00012,8.06613]
[1777273725432,37.97,77592.31,0.0,-0.88313,0.00013,8.11409]
[1777273726440,37.98,77595.83,0.0,-0.88268,0.00013,8.13632]
[1777273728453,37.98,77589.49,0.0,-0.88347,0.00012,8.09695]
[1777273731890,37.98,77584.97,0.0,-0.88402,0.00012,8.06957]
[1777273736512,37.98,77579.88,0.0,-0.88463,0.00012,8.03872]
[1777273738525,37.98,77577.26,0.0,-0.88494,0.00012,8.02294]
[1777273743562,37.99,77569.97,0.0,-0.88581,0.00012,7.97908]
[1777273744567,37.99,77560.0,0.0,-0.88702,0.00012,7.91743]
[1777273745574,37.99,77557.57,0.0,-0.88731,0.00012,7.9028]
[1777273750609,38.0,77560.72,0.0,-0.88689,0.00012,7.92419]
[1777273755644,38.01,77560.72,0.0,-0.88684,0.00012,7.92661]
[1777273759673,38.01,77566.38,0.0,-0.88611,0.00012,7.96376]
[1777273761096,38.01,77575.19,0.0,-0.88501,0.00012,8.0195]
[1777273764707,38.02,77577.94,0.0,-0.88464,0.00012,8.0378]
[1777273769742,38.02,77582.3,0.0,-0.88407,0.00012,8.06684]
[1777273774777,38.03,77582.23,0.0,-0.88412,0.00012,8.06146]
[1777273779812,38.04,77581.53,0.0,-0.88417,0.00012,8.05884]
[1777273784847,38.04,77585.36,0.0,-0.88365,0.00012,8.08477]
[1777273789884,38.05,77589.55,0.0,-0.8831,0.00012,8.11232]
[1777273794917,38.05,77590.73,0.0,-0.88293,0.00013,8.12094]
[1777273798945,38.05,77605.15,0.0,-0.8811,0.00013,8.21203]
[1777273803981,38.05,77599.85,0.0,-0.88176,0.00013,8.17935]
[1777273809015,38.06,77600.38,0.0,-0.88168,0.00013,8.18339]
[1777273814050,38.06,77600.37,0.0,-0.88166,0.00013,8.18406]
[1777273819086,38.06,77599.75,0.0,-0.88173,0.00013,8.18092]
[1777273824121,38.06,77598.43,0.0,-0.88188,0.00013,8.17343]
[1777273829155,38.07,77603.2,0.0,-0.88126,0.00013,8.20405]
[1777273834190,38.07,77595.19,0.0,-0.88234,0.00013,8.14784]
[1777273839225,38.07,77598.05,0.0,-0.88196,0.00013,8.16666]
[1777273843254,38.07,77593.27,0.0,-0.88254,0.00013,8.13754]
[1777273849296,38.08,77596.5,0.0,-0.88211,0.00013,8.15894]
[1777273854333,38.08,77596.47,0.0,-0.8821,0.00013,8.1597]
[1777273859365,38.08,77594.95,0.0,-0.88227,0.00013,8.15125]
[1777273864410,38.09,77593.56,0.0,-0.88242,0.00013,8.14361]
[1777273866414,38.09,77585.41,0.0,-0.88343,0.00012,8.09324]
[1777273871450,38.09,77583.06,0.0,-0.88372,0.00012,8.07878]
[1777273876486,38.09,77581.84,0.0,-0.88384,0.00012,8.07246]
[1777273881523,38.1,77582.02,0.0,-0.88379,0.00012,8.0751]
[1777273886557,38.1,77582.21,0.0,-0.88373,0.00012,8.07775]
[1777273890608,38.11,77587.31,0.0,-0.88308,0.00012,8.11067]
[1777273891598,38.11,77579.52,0.0,-0.88412,0.00012,8.0557]
[1777273892605,38.11,77572.45,0.0,-0.88499,0.00012,8.01173]
[1777273893613,38.11,77569.05,0.0,-0.88541,0.00012,7.9907]
[1777273898657,38.11,77569.67,0.0,-0.88532,0.00012,7.99523]
[1777273903696,38.11,77575.99,0.0,-0.88453,0.00012,8.03523]
[1777273908731,38.12,77575.33,0.0,-0.8846,0.00012,8.03164]
[1777273913766,38.12,77577.3,0.0,-0.88434,0.00012,8.04441]
[1777273918801,38.12,77576.96,0.0,-0.88438,0.00012,8.0428]
[1777273923837,38.12,77577.66,0.0,-0.88428,0.00012,8.0477]
[1777273928870,38.12,77576.67,0.0,-0.88439,0.00012,8.04209]
[1777273932300,38.13,77584.89,0.0,-0.88335,0.00012,8.09419]
[1777273937933,38.13,77583.52,0.0,-0.88349,0.00012,8.08726]
[1777273942968,38.14,77584.3,0.0,-0.88336,0.00012,8.09374]
[1777273946997,38.14,77592.41,0.0,-0.88232,0.00013,8.14545]
[1777273949013,38.14,77596.4,0.0,-0.88181,0.00013,8.17077]
[1777273952439,38.14,77604.83,0.0,-0.88082,0.00013,8.21739]
[1777273954063,38.14,77605.33,0.0,-0.88075,0.00013,8.22066]
[1777273959097,38.14,77602.69,0.0,-0.88108,0.00013,8.20449]
[1777273965139,38.15,77602.33,0.0,-0.88112,0.00013,8.20275]
[1777273970176,38.15,77601.61,0.0,-0.8812,0.00013,8.19869]
[1777273978230,38.15,77602.99,0.0,-0.88101,0.00013,8.20796]
[1777273983266,38.15,77601.11,0.0,-0.88124,0.00013,8.19662]
[1777273989307,38.15,77604.32,0.0,-0.88082,0.00013,8.21715]
[1777273994342,38.15,77603.29,0.0,-0.88095,0.00013,8.21096]
[1777273999378,38.15,77603.43,0.0,-0.88092,0.00013,8.21214]
[1777274005419,38.16,77603.33,0.0,-0.88093,0.00013,8.21182]
[1777274010455,38.16,77604.33,0.0,-0.8808,0.00013,8.21828]
[1777274015489,38.16,77605.63,0.0,-0.88071,0.00013,8.21988]
[1777274020525,38.16,77610.2,0.0,-0.88011,0.00013,8.24976]
[1777274025559,38.17,77613.76,0.0,-0.87963,0.00013,8.27356]
[1777274030594,38.17,77616.56,0.0,-0.87924,0.00013,8.29258]
[1777274035630,38.18,77618.6,0.0,-0.87895,0.00013,8.30683]
[1777274041671,38.18,77623.84,0.0,-0.87824,0.00013,8.34137]
[1777274046706,38.18,77634.28,0.0,-0.87687,0.00013,8.40825]
[1777274047714,38.19,77639.21,0.0,-0.87623,0.00013,8.43945]
[1777274049728,38.19,77640.96,0.0,-0.876,0.00013,8.45068]
[1777274054763,38.19,77637.67,0.0,-0.87642,0.00013,8.43051]
[1777274059802,38.19,77637.98,0.0,-0.87636,0.00013,8.43308]
[1777274064832,38.19,77637.3,0.0,-0.87644,0.00013,8.42941]
[1777274069867,38.19,77637.2,0.0,-0.87644,0.00013,8.42943]
[1777274074903,38.2,77638.15,0.0,-0.87638,0.00013,8.42932]
[1777274078933,38.2,77643.94,0.0,-0.87562,0.00013,8.46616]
[1777274085979,38.2,77644.57,0.0,-0.87553,0.00013,8.47058]
[1777274091016,38.2,77646.74,0.0,-0.87525,0.00013,8.48401]
[1777274093424,38.2,77652.06,0.0,-0.87456,0.00013,8.51769]
[1777274099072,38.2,77650.52,0.0,-0.87477,0.00013,8.50754]
[1777274104107,38.19,77652.13,0.0,-0.87458,0.00013,8.51668]
[1777274109142,38.19,77650.18,0.0,-0.87483,0.00013,8.50458]
[1777274114180,38.19,77650.21,0.0,-0.87482,0.00013,8.505]
[1777274119213,38.2,77650.75,0.0,-0.87474,0.00013,8.50863]
[1777274121227,38.19,77639.78,0.0,-0.87618,0.00013,8.43912]
[1777274123635,38.19,77629.41,0.0,-0.87753,0.00013,8.37363]
[1777274125256,38.19,77637.68,0.0,-0.87646,0.00013,8.42572]
[1777274126264,38.19,77648.75,0.0,-0.87502,0.00013,8.49554]
[1777274131298,38.19,77652.1,0.0,-0.87466,0.00013,8.51012]
[1777274134320,38.19,77655.14,0.0,-0.87426,0.00013,8.52927]
[1777274139356,38.19,77654.02,0.0,-0.87441,0.00013,8.52203]
[1777274140362,38.19,77663.59,0.0,-0.87315,0.00013,8.58238]
[1777274145397,38.19,77663.74,0.0,-0.87315,0.00013,8.58253]
[1777274150434,38.19,77661.94,0.0,-0.87341,0.00013,8.57027]
[1777274155468,38.18,77659.21,0.0,-0.87379,0.00013,8.55204]
[1777274160503,38.18,77659.44,0.0,-0.87378,0.00013,8.55253]
[1777274165537,38.18,77660.94,0.0,-0.8736,0.00013,8.56103]
[1777274170572,38.18,77656.54,0.0,-0.87418,0.00013,8.53307]
[1777274174603,38.18,77641.87,0.0,-0.8761,0.00013,8.44035]
[1777274175608,38.18,77636.43,0.0,-0.8768,0.00013,8.40614]
[1777274180642,38.18,77634.3,0.0,-0.87707,0.00013,8.39309]
[1777274183664,38.18,77642.16,0.0,-0.87605,0.00013,8.4428]
[1777274185681,38.18,77644.7,0.0,-0.87572,0.00013,8.45882]
[1777274187691,38.18,77650.31,0.0,-0.87498,0.00013,8.49444]
[1777274188698,38.18,77655.39,0.0,-0.87431,0.00013,8.5267]
[1777274189705,38.18,77660.67,0.0,-0.87362,0.00013,8.56022]
[1777274191719,38.18,77661.96,0.0,-0.87352,0.00013,8.56184]
[1777274196756,38.18,77663.45,0.0,-0.87332,0.00013,8.57168]
[1777274202798,38.18,77664.03,0.0,-0.87323,0.00013,8.57588]
[1777274207832,38.19,77661.39,0.0,-0.87357,0.00013,8.5597]
[1777274212867,38.19,77660.87,0.0,-0.87362,0.00013,8.55705]
[1777274218910,38.19,77661.2,0.0,-0.87356,0.00013,8.55993]
[1777274223944,38.19,77655.44,0.0,-0.8743,0.00013,8.52429]
[1777274226963,38.2,77646.17,0.0,-0.8755,0.00013,8.46638]
[1777274227980,38.2,77647.0,0.0,-0.87539,0.00013,8.47188]
[1777274233007,38.2,77647.54,0.0,-0.87529,0.00013,8.47661]
[1777274237035,38.2,77653.61,0.0,-0.87448,0.00013,8.51595]
[1777274238042,38.21,77654.51,0.0,-0.87435,0.00013,8.52184]
[1777274243077,38.21,77652.3,0.0,-0.87462,0.00013,8.50892]
[1777274248112,38.21,77651.03,0.0,-0.87477,0.00013,8.50183]
[1777274251134,38.21,77644.19,0.0,-0.87573,0.00013,8.45229]
[1777274253163,38.21,77640.82,0.0,-0.87617,0.00013,8.43107]
[1777274254559,38.21,77620.18,0.0,-0.87883,0.00013,8.30152]
[1777274256168,38.21,77618.5,0.0,-0.87904,0.00013,8.29119]
[1777274261204,38.22,77622.43,0.0,-0.87852,0.00013,8.31682]
[1777274264629,38.22,77615.36,0.0,-0.8794,0.00013,8.27329]
[1777274270266,38.22,77614.26,0.0,-0.87952,0.00013,8.26757]
[1777274272281,38.23,77619.52,0.0,-0.87884,0.00013,8.30101]
[1777274274700,38.23,77624.73,0.0,-0.87816,0.00013,8.33429]
[1777274280337,38.23,77624.29,0.0,-0.8782,0.00013,8.33237]
[1777274285373,38.23,77625.75,0.0,-0.87799,0.00013,8.34243]
[1777274287386,38.24,77617.94,0.0,-0.87898,0.00013,8.29414]
[1777274292420,38.24,77617.08,0.0,-0.87906,0.00013,8.29005]
[1777274297457,38.24,77612.35,0.0,-0.87963,0.00013,8.2618]
[1777274302491,38.25,77609.63,0.0,-0.87995,0.00013,8.24634]
[1777274306519,38.25,77603.79,0.0,-0.88066,0.00013,8.21114]
[1777274307526,38.25,77596.6,0.0,-0.88156,0.00013,8.1667]
[1777274311555,38.26,77588.8,0.0,-0.88262,0.00013,8.11153]
[1777274313568,38.25,77578.47,0.0,-0.8839,0.00012,8.0473]
[1777274314980,38.26,77571.1,0.0,-0.88481,0.00012,8.00165]
[1777274319610,38.26,77564.33,0.0,-0.88564,0.00012,7.96023]
[1777274325050,38.26,77563.08,0.0,-0.88578,0.00012,7.95326]
[1777274330687,38.26,77566.98,0.0,-0.88528,0.00012,7.97823]
[1777274335722,38.26,77573.79,0.0,-0.88443,0.00012,8.02096]
[1777274340758,38.26,77576.34,0.0,-0.88411,0.00012,8.03704]
[1777274343779,38.26,77584.31,0.0,-0.88312,0.00012,8.08655]
[1777274348814,38.26,77583.27,0.0,-0.88325,0.00012,8.08001]
[1777274350828,38.26,77590.44,0.0,-0.88235,0.00013,8.12455]
[1777274352842,38.26,77590.47,0.0,-0.88235,0.00013,8.12458]
[1777274353849,38.26,77599.08,0.0,-0.88127,0.00013,8.17841]
[1777274354856,38.26,77609.18,0.0,-0.87999,0.00013,8.24156]
[1777274355862,38.26,77610.35,0.0,-0.87984,0.00013,8.24889]
[1777274358883,38.26,77625.68,0.0,-0.87788,0.00013,8.34485]
[1777274359891,38.26,77630.45,0.0,-0.87727,0.00013,8.37464]
[1777274360898,38.26,77634.11,0.0,-0.8768,0.00013,8.39744]
[1777274365932,38.26,77634.61,0.0,-0.87676,0.00013,8.39962]
[1777274370977,38.26,77635.87,0.0,-0.87661,0.00013,8.40685]
[1777274371978,38.26,77647.31,0.0,-0.87521,0.00013,8.47194]
[1777274373059,38.26,77654.23,0.0,-0.87431,0.00013,8.51509]
[1777274376015,38.26,77655.04,0.0,-0.87421,0.00013,8.51983]
[1777274382047,38.25,77655.02,0.0,-0.87422,0.00013,8.51959]
[1777274384061,38.26,77670.44,0.0,-0.87218,0.00013,8.61719]
[1777274385068,38.26,77682.11,0.0,-0.87063,0.00013,8.69116]
[1777274386076,38.26,77683.43,0.0,-0.87045,0.00013,8.69952]
[1777274391110,38.26,77680.19,0.0,-0.87088,0.00013,8.67886]
[1777274396145,38.25,77677.33,0.0,-0.87127,0.00013,8.66058]
[1777274401180,38.25,77674.56,0.0,-0.87164,0.00013,8.64288]
[1777274406215,38.25,77672.02,0.0,-0.87198,0.00013,8.6267]
[1777274412258,38.25,77671.7,0.0,-0.87202,0.00013,8.62464]
[1777274415698,38.25,77659.53,0.0,-0.87363,0.00013,8.54773]
[1777274417293,38.25,77655.89,0.0,-0.87412,0.00013,8.52439]
[1777274422329,38.25,77657.73,0.0,-0.87389,0.00013,8.53542]
[1777274423334,38.25,77647.18,0.0,-0.87527,0.00013,8.46881]
[1777274424342,38.25,77643.46,0.0,-0.87576,0.00013,8.44538]
[1777274429378,38.25,77643.3,0.0,-0.87578,0.00013,8.44454]
[1777274434415,38.25,77645.85,0.0,-0.87552,0.00013,8.45407]
[1777274439450,38.25,77649.33,0.0,-0.87506,0.00013,8.47623]
[1777274444485,38.25,77653.84,0.0,-0.87447,0.00013,8.50488]
[1777274449521,38.25,77656.05,0.0,-0.87418,0.00013,8.5189]
[1777274454555,38.25,77655.95,0.0,-0.87419,0.00013,8.51828]
[1777274459590,38.25,77662.05,0.0,-0.87339,0.00013,8.55668]
[1777274462610,38.25,77661.57,0.0,-0.87346,0.00013,8.55342]
[1777274467648,38.25,77661.77,0.0,-0.87344,0.00013,8.55428]
[1777274472710,38.25,77661.02,0.0,-0.87355,0.00013,8.54915]
[1777274473689,38.25,77668.96,0.0,-0.8725,0.00013,8.59923]
[1777274474695,38.25,77672.18,0.0,-0.87207,0.00013,8.61967]
[1777274479731,38.25,77678.07,0.0,-0.87128,0.00013,8.65713]
[1777274480739,38.25,77695.16,0.0,-0.86899,0.00013,8.7655]
[1777274481750,38.25,77699.12,0.0,-0.86846,0.00014,8.7905]
[1777274483764,38.25,77704.24,0.0,-0.86777,0.00014,8.82267]
[1777274488802,38.24,77708.29,0.0,-0.86725,0.00014,8.84728]
[1777274493833,38.24,77712.53,0.0,-0.86678,0.00014,8.86623]
[1777274495848,38.24,77706.29,0.0,-0.86764,0.00014,8.82602]
[1777274500883,38.23,77708.56,0.0,-0.86735,0.00014,8.83942]
[1777274505917,38.23,77715.21,0.0,-0.86647,0.00014,8.88061]
[1777274506925,38.23,77721.41,0.0,-0.86563,0.00014,8.91985]
[1777274507931,38.23,77720.54,0.0,-0.86575,0.00014,8.91397]
[1777274512967,38.22,77720.78,0.0,-0.86576,0.00014,8.91374]
[1777274518003,38.22,77722.86,0.0,-0.86552,0.00014,8.92482]
[1777274523038,38.21,77726.6,0.0,-0.86505,0.00014,8.94676]
[1777274528074,38.2,77729.27,0.0,-0.86473,0.00014,8.96178]
[1777274534124,38.19,77726.43,0.0,-0.86517,0.00014,8.94142]
[1777274538150,38.19,77731.92,0.0,-0.86444,0.00014,8.97497]
[1777274543186,38.18,77733.01,0.0,-0.86434,0.00014,8.97991]
[1777274548219,38.17,77733.19,0.0,-0.86436,0.00014,8.97903]
[1777274553255,38.17,77732.65,0.0,-0.86456,0.00014,8.9668]
[1777274558291,38.16,77735.59,0.0,-0.86419,0.00014,8.98365]
[1777274562318,38.16,77727.01,0.0,-0.86541,0.00014,8.92748]
[1777274564334,38.16,77722.54,0.0,-0.86603,0.00014,8.89885]
[1777274570376,38.16,77721.13,0.0,-0.86622,0.00014,8.8898]
[1777274575410,38.16,77727.69,0.0,-0.86532,0.00014,8.93159]
[1777274579438,38.15,77719.68,0.0,-0.86643,0.00014,8.88021]
[1777274581452,38.15,77713.66,0.0,-0.86725,0.00014,8.84181]
[1777274583467,38.16,77711.01,0.0,-0.86761,0.00014,8.82503]
[1777274588502,38.16,77706.64,0.0,-0.86819,0.00014,8.79762]
[1777274593536,38.16,77709.86,0.0,-0.86775,0.00014,8.81857]
[1777274595561,38.16,77714.98,0.0,-0.86705,0.00014,8.85132]
[1777274600587,38.16,77715.74,0.0,-0.86694,0.00014,8.85626]
[1777274605623,38.16,77717.09,0.0,-0.86675,0.00014,8.86494]
[1777274610657,38.16,77717.13,0.0,-0.86675,0.00014,8.86519]
[1777274615693,38.16,77715.85,0.0,-0.867,0.00014,8.85032]
[1777274620727,38.16,77714.11,0.0,-0.86724,0.00014,8.83937]
[1777274625763,38.16,77715.96,0.0,-0.86698,0.00014,8.85133]
[1777274630798,38.16,77715.55,0.0,-0.86704,0.00014,8.84883]
[1777274635834,38.16,77715.54,0.0,-0.86703,0.00014,8.84889]
[1777274640871,38.16,77714.7,0.0,-0.86715,0.00014,8.84363]
[1777274641877,38.16,77708.53,0.0,-0.86799,0.00014,8.80433]
[1777274642883,38.16,77707.27,0.0,-0.86816,0.00014,8.79638]
[1777274647920,38.16,77708.37,0.0,-0.868,0.00014,8.80378]
[1777274652955,38.16,77705.76,0.0,-0.86834,0.00014,8.78761]
[1777274657989,38.17,77704.62,0.0,-0.86849,0.00014,8.78089]
[1777274662021,38.17,77710.24,0.0,-0.86771,0.00014,8.81707]
[1777274667055,38.17,77709.97,0.0,-0.86774,0.00014,8.81574]
[1777274672091,38.17,77709.37,0.0,-0.8679,0.00014,8.80544]
[1777274677125,38.17,77707.12,0.0,-0.8682,0.00014,8.79149]
[1777274682161,38.17,77706.91,0.0,-0.86822,0.00014,8.79056]
[1777274684176,38.17,77701.01,0.0,-0.86901,0.00014,8.7532]
[1777274689211,38.18,77699.9,0.0,-0.86915,0.00014,8.74684]
[1777274694247,38.18,77702.34,0.0,-0.8688,0.00014,8.76308]
[1777274699280,38.18,77701.5,0.0,-0.8689,0.00014,8.75842]
[1777274703309,38.18,77689.16,0.0,-0.87055,0.00013,8.68051]
[1777274705323,38.18,77690.87,0.0,-0.87032,0.00013,8.69174]
[1777274708343,38.19,77694.69,0.0,-0.86979,0.00013,8.71681]
[1777274713379,38.19,77691.52,0.0,-0.87019,0.00013,8.69763]
[1777274717407,38.19,77685.81,0.0,-0.87096,0.00013,8.66125]
[1777274719420,38.19,77676.43,0.0,-0.87221,0.00013,8.6018]
[1777274724455,38.19,77672.45,0.0,-0.87276,0.00013,8.5755]
[1777274729491,38.18,77670.66,0.0,-0.87303,0.00013,8.56307]
[1777274734527,38.18,77668.73,0.0,-0.87339,0.00013,8.54299]
[1777274739560,38.17,77666.79,0.0,-0.87367,0.00013,8.52962]
[1777274743588,38.17,77670.39,0.0,-0.87321,0.00013,8.5514]
[1777274749075,38.17,77671.81,0.0,-0.87305,0.00013,8.55906]
[1777274755672,38.17,77675.78,0.0,-0.87253,0.00013,8.58385]
[1777274761164,38.17,77678.58,0.0,-0.87216,0.00013,8.60151]
[1777274765743,38.16,77685.91,0.0,-0.87118,0.00013,8.64791]
[1777274767757,38.16,77688.6,0.0,-0.87083,0.00013,8.66484]
[1777274769771,38.16,77693.64,0.0,-0.87015,0.00013,8.69666]
[1777274771234,38.16,77699.34,0.0,-0.86939,0.00014,8.73277]
[1777274773801,38.16,77701.22,0.0,-0.86914,0.00014,8.74426]
[1777274778835,38.16,77700.7,0.0,-0.86923,0.00014,8.74015]
[1777274782863,38.16,77708.44,0.0,-0.8682,0.00014,8.78871]
[1777274786890,38.15,77704.08,0.0,-0.8688,0.00014,8.7603]
[1777274791926,38.15,77707.43,0.0,-0.86844,0.00014,8.77435]
[1777274796410,38.15,77710.3,0.0,-0.86806,0.00014,8.79206]
[1777274801445,38.15,77706.63,0.0,-0.86858,0.00014,8.76804]
[1777274807031,38.15,77711.54,0.0,-0.86793,0.00014,8.7986]
[1777274812066,38.14,77712.15,0.0,-0.86786,0.00014,8.8017]
[1777274817104,38.14,77714.42,0.0,-0.86756,0.00014,8.81552]
[1777274819115,38.14,77711.83,0.0,-0.86792,0.00014,8.79902]
[1777274821589,38.14,77706.5,0.0,-0.86864,0.00014,8.76527]
[1777274823144,38.14,77697.76,0.0,-0.86982,0.00013,8.70973]
[1777274824150,38.14,77692.03,0.0,-0.87059,0.00013,8.67345]
[1777274829187,38.14,77689.47,0.0,-0.87093,0.00013,8.65732]
[1777274831201,38.14,77680.76,0.0,-0.8721,0.00013,8.60185]
[1777274832207,38.14,77677.0,0.0,-0.8726,0.00013,8.57797]
[1777274837243,38.14,77672.06,0.0,-0.87325,0.00013,8.54665]
[1777274842280,38.14,77672.79,0.0,-0.87316,0.00013,8.55131]
[1777274844296,38.14,77667.7,0.0,-0.87383,0.00013,8.51908]
[1777274846309,38.14,77662.0,0.0,-0.87458,0.00013,8.48315]
[1777274851345,38.14,77662.44,0.0,-0.8746,0.00013,8.47957]
[1777274856379,38.15,77658.97,0.0,-0.87505,0.00013,8.45793]
[1777274858393,38.14,77654.95,0.0,-0.87557,0.00013,8.43252]
[1777274863428,38.14,77656.49,0.0,-0.87538,0.00013,8.44172]
[1777274866450,38.14,77662.07,0.0,-0.87466,0.00013,8.47665]
[1777274869470,38.14,77663.68,0.0,-0.87445,0.00013,8.4864]
[1777274874506,38.14,77664.74,0.0,-0.87433,0.00013,8.49225]
[1777274876519,38.14,77673.16,0.0,-0.87323,0.00013,8.54517]
[1777274878533,38.13,77672.33,0.0,-0.87335,0.00013,8.53918]
[1777274882561,38.13,77667.21,0.0,-0.87405,0.00013,8.5058]
[1777274888603,38.13,77664.69,0.0,-0.87441,0.00013,8.4887]
[1777274893639,38.13,77664.51,0.0,-0.87444,0.00013,8.48718]
[1777274895654,38.13,77664.27,0.0,-0.87446,0.00013,8.48596]
[1777274899683,38.13,77668.01,0.0,-0.87395,0.00013,8.51044]
[1777274902704,38.13,77668.26,0.0,-0.8739,0.00013,8.51284]
[1777274904718,38.13,77673.68,0.0,-0.87317,0.00013,8.54774]
[1777274908750,38.14,77676.12,0.0,-0.87282,0.00013,8.56446]
[1777274911771,38.14,77678.41,0.0,-0.87258,0.00013,8.57332]
[1777274917814,38.15,77676.5,0.0,-0.87278,0.00013,8.56358]
[1777274922289,38.2,77675.97,0.0,-0.87255,0.00013,8.57426]
[1777274927883,38.27,77672.3,0.0,-0.87255,0.00013,8.57386]
[1777274932359,38.34,77674.45,0.0,-0.87188,0.00013,8.6054]
[1777274936946,38.41,77677.28,0.0,-0.87102,0.00013,8.64597]
[1777274938960,38.46,77682.31,0.0,-0.87005,0.00013,8.69145]
[1777274944448,38.57,77681.96,0.0,-0.86939,0.00013,8.72174]
[1777274949030,38.67,77687.12,0.0,-0.86805,0.00013,8.78397]
[1777274953059,38.75,77684.08,0.0,-0.86797,0.00013,8.78737]
[1777274958093,38.82,77682.55,0.0,-0.86776,0.00013,8.79682]
[1777274963131,38.88,77680.59,0.0,-0.86762,0.00013,8.80315]
[1777274965143,38.92,77677.37,0.0,-0.8678,0.00013,8.79469]
[1777274970181,39.02,77677.2,0.0,-0.8672,0.00013,8.82185]
[1777274975213,39.11,77677.85,0.0,-0.86663,0.00013,8.84516]
[1777274980247,39.2,77677.86,0.0,-0.8661,0.00013,8.86918]
[1777274985283,39.28,77677.31,0.0,-0.86569,0.00013,8.88773]
[1777274990319,39.35,77677.15,0.0,-0.86527,0.00013,8.90681]
[1777274995353,39.41,77677.05,0.0,-0.86488,0.00013,8.92458]
[1777275001395,39.48,77677.09,0.0,-0.86443,0.00013,8.94471]
[1777275004864,39.51,77666.85,0.0,-0.86563,0.00013,8.88947]
[1777275008444,39.5,77664.67,0.0,-0.86599,0.00013,8.87282]
[1777275013478,39.48,77665.59,0.0,-0.86597,0.00013,8.87391]
[1777275018515,39.49,77665.85,0.0,-0.8659,0.00013,8.87709]
[1777275021540,39.51,77665.89,0.0,-0.86574,0.00013,8.88418]
[1777275026570,39.55,77663.19,0.0,-0.86586,0.00013,8.87844]
[1777275028584,39.54,77662.94,0.0,-0.86596,0.00013,8.87411]
[1777275030599,39.53,77663.89,0.0,-0.86592,0.00013,8.87603]
[1777275032612,39.52,77660.36,0.0,-0.86652,0.00013,8.84486]
[1777275034626,39.52,77655.16,0.0,-0.86723,0.00013,8.8123]
[1777275038655,39.51,77651.63,0.0,-0.86772,0.00013,8.78946]
[1777275042683,39.51,77650.79,0.0,-0.86786,0.00013,8.7829]
[1777275044701,39.51,77650.18,0.0,-0.86796,0.00013,8.77793]
[1777275048724,39.5,77651.95,0.0,-0.86777,0.00013,8.78687]
[1777275052753,39.44,77651.64,0.0,-0.86819,0.00013,8.76772]
[1777275055774,39.4,77653.39,0.0,-0.86822,0.00013,8.76658]
[1777275059802,39.33,77655.76,0.0,-0.86831,0.00013,8.7625]
[1777275063836,39.24,77661.09,0.0,-0.86815,0.00013,8.77074]
[1777275067858,39.21,77663.47,0.0,-0.86801,0.00013,8.77724]
[1777275072892,39.2,77664.65,0.0,-0.86793,0.00013,8.78109]
[1777275076920,39.12,77665.43,0.0,-0.86831,0.00013,8.76378]
[1777275082963,39.02,77668.36,0.0,-0.86858,0.00013,8.75189]
[1777275087999,38.96,77669.41,0.0,-0.86879,0.00013,8.74234]
[1777275093035,38.89,77668.68,0.0,-0.86944,0.00013,8.70902]
[1777275095499,38.88,77642.66,0.0,-0.8729,0.00013,8.54554]
[1777275096056,38.86,77642.66,0.0,-0.87303,0.00013,8.53959]
[1777275097063,38.86,77644.0,0.0,-0.87286,0.00013,8.54747]
[1777275102098,38.76,77641.72,0.0,-0.87377,0.00013,8.50472]
[1777275107132,38.71,77639.01,0.0,-0.87445,0.00013,8.47258]
[1777275112168,38.7,77636.66,0.0,-0.87482,0.00013,8.45468]
[1777275115639,38.69,77631.38,0.0,-0.87554,0.00013,8.41986]
[1777275121231,38.68,77629.3,0.0,-0.87589,0.00013,8.40319]
[1777275125710,38.67,77636.13,0.0,-0.87506,0.00013,8.44326]
[1777275127273,38.65,77636.8,0.0,-0.87513,0.00013,8.44012]
[1777275132308,38.59,77637.45,0.0,-0.87537,0.00013,8.42889]
[1777275135780,38.56,77644.18,0.0,-0.87468,0.00013,8.4622]
[1777275141371,38.55,77648.34,0.0,-0.87421,0.00013,8.48465]
[1777275146407,38.54,77651.97,0.0,-0.87381,0.00013,8.50381]
[1777275151443,38.53,77652.55,0.0,-0.87389,0.00013,8.49709]
[1777275152450,38.52,77647.21,0.0,-0.87461,0.00013,8.46295]
[1777275154463,38.52,77645.08,0.0,-0.87491,0.00013,8.44835]
[1777275157484,38.51,77638.17,0.0,-0.87585,0.00013,8.40325]
[1777275162518,38.51,77634.49,0.0,-0.87637,0.00013,8.37829]
[1777275167554,38.5,77633.14,0.0,-0.87658,0.00013,8.36823]
[1777275172588,38.5,77630.4,0.0,-0.87697,0.00013,8.34949]
[1777275177623,38.49,77629.07,0.0,-0.87717,0.00013,8.33959]
[1777275180645,38.49,77618.88,0.0,-0.8785,0.00013,8.27512]
[1777275181653,38.49,77617.19,0.0,-0.87872,0.00013,8.26436]
[1777275186689,38.48,77613.42,0.0,-0.87922,0.00013,8.23984]
[1777275192728,38.48,77612.18,0.0,-0.87941,0.00013,8.23086]
[1777275197763,38.47,77610.44,0.0,-0.87969,0.00013,8.21711]
[1777275202800,38.47,77610.43,0.0,-0.87971,0.00013,8.21609]
[1777275207834,38.46,77610.69,0.0,-0.8797,0.00013,8.21666]
[1777275212868,38.46,77609.93,0.0,-0.8799,0.00013,8.20412]
[1777275217903,38.46,77609.99,0.0,-0.87991,0.00013,8.20376]
[1777275222938,38.45,77611.85,0.0,-0.87968,0.00013,8.21465]
[1777275230997,38.45,77612.85,0.0,-0.87958,0.00013,8.21979]
[1777275234016,38.45,77606.94,0.0,-0.88034,0.00013,8.18271]
[1777275240057,38.45,77604.99,0.0,-0.88059,0.00013,8.17013]
[1777275245092,38.45,77604.1,0.0,-0.88071,0.00013,8.16421]
[1777275249120,38.45,77613.3,0.0,-0.87955,0.00013,8.2211]
[1777275250127,38.45,77620.93,0.0,-0.87858,0.00013,8.26847]
[1777275251134,38.44,77620.41,0.0,-0.87865,0.00013,8.265]
[1777275256172,38.44,77621.69,0.0,-0.87851,0.00013,8.27188]
[1777275261206,38.44,77621.64,0.0,-0.87854,0.00013,8.27037]
[1777275266692,38.43,77616.72,0.0,-0.8792,0.00013,8.23849]
[1777275268257,38.43,77617.5,0.0,-0.87911,0.00013,8.24298]
[1777275273291,38.43,77610.89,0.0,-0.88005,0.00013,8.1942]
[1777275275305,38.43,77604.63,0.0,-0.88085,0.00013,8.15509]
[1777275277321,38.43,77600.6,0.0,-0.88136,0.00013,8.12994]
[1777275282354,38.42,77597.51,0.0,-0.88176,0.00013,8.10987]
[1777275287390,38.42,77597.84,0.0,-0.88175,0.00013,8.11061]
[1777275292424,38.42,77599.84,0.0,-0.88153,0.00013,8.12163]
[1777275297460,38.41,77601.75,0.0,-0.88132,0.00013,8.13202]
[1777275302494,38.41,77601.89,0.0,-0.88133,0.00013,8.13136]
[1777275307531,38.4,77601.61,0.0,-0.8814,0.00013,8.12813]
[1777275310551,38.4,77593.47,0.0,-0.88244,0.00013,8.07677]
[1777275312567,38.4,77579.74,0.0,-0.88416,0.00012,7.99135]
[1777275313575,38.4,77578.23,0.0,-0.88435,0.00012,7.98191]
[1777275317047,38.39,77587.14,0.0,-0.88325,0.00012,8.03667]
[1777275319625,38.39,77588.09,0.0,-0.88314,0.00012,8.04223]
[1777275324657,38.39,77590.2,0.0,-0.88289,0.00013,8.05463]
[1777275325666,38.39,77596.84,0.0,-0.88206,0.00013,8.09568]
[1777275327116,38.39,77602.27,0.0,-0.88138,0.00013,8.129]
[1777275332717,38.39,77604.0,0.0,-0.88127,0.00013,8.13186]
[1777275337753,38.38,77601.14,0.0,-0.88165,0.00013,8.11295]
[1777275343795,38.38,77600.49,0.0,-0.88176,0.00013,8.10757]
[1777275347256,38.38,77592.85,0.0,-0.88274,0.00013,8.05935]
[1777275353865,38.37,77593.27,0.0,-0.88271,0.00013,8.06094]
[1777275358901,38.37,77593.36,0.0,-0.88271,0.00013,8.06064]
[1777275363934,38.37,77591.36,0.0,-0.88298,0.00013,8.04739]
[1777275368969,38.36,77593.02,0.0,-0.88279,0.00013,8.05686]
[1777275374005,38.36,77593.6,0.0,-0.88273,0.00013,8.05959]
[1777275378035,38.36,77601.61,0.0,-0.88175,0.00013,8.1083]
[1777275379043,38.35,77602.45,0.0,-0.88167,0.00013,8.11244]
[1777275384078,38.34,77600.89,0.0,-0.88192,0.00013,8.09991]
[1777275389113,38.33,77599.38,0.0,-0.88217,0.00013,8.08774]
[1777275393140,38.33,77605.65,0.0,-0.88147,0.00013,8.11931]
[1777275394148,38.33,77612.19,0.0,-0.88065,0.00013,8.16003]
[1777275395156,38.33,77617.29,0.0,-0.88,0.00013,8.19176]
[1777275397170,38.33,77618.67,0.0,-0.87983,0.00013,8.20016]
[1777275402204,38.33,77616.38,0.0,-0.88013,0.00013,8.18535]
[1777275405225,38.33,77610.11,0.0,-0.88093,0.00013,8.146]
[1777275407238,38.33,77600.95,0.0,-0.8821,0.00013,8.08867]
[1777275412274,38.32,77602.34,0.0,-0.88195,0.00013,8.09607]
[1777275416302,38.32,77607.67,0.0,-0.88129,0.00013,8.12823]
[1777275419325,38.32,77601.31,0.0,-0.88211,0.00013,8.08784]
[1777275423351,38.31,77594.81,0.0,-0.88295,0.00013,8.04656]
[1777275428387,38.31,77597.26,0.0,-0.88266,0.00013,8.06079]
[1777275429393,38.31,77609.63,0.0,-0.8811,0.00013,8.13778]
[1777275430402,38.31,77615.26,0.0,-0.88039,0.00013,8.17281]
[1777275435437,38.31,77614.23,0.0,-0.88053,0.00013,8.16592]
[1777275440471,38.31,77611.49,0.0,-0.88088,0.00013,8.14843]
[1777275442485,38.31,77604.03,0.0,-0.88183,0.00013,8.1019]
[1777275444498,38.31,77602.41,0.0,-0.88203,0.00013,8.09188]
[1777275449533,38.31,77605.44,0.0,-0.88165,0.00013,8.11089]
[1777275454568,38.31,77605.53,0.0,-0.88171,0.00013,8.10487]
[1777275459603,38.31,77605.69,0.0,-0.88169,0.00013,8.10603]
[1777275464645,38.31,77605.48,0.0,-0.88171,0.00013,8.10488]
[1777275468105,38.31,77609.43,0.0,-0.88121,0.00013,8.12946]
[1777275471695,38.31,77618.36,0.0,-0.88008,0.00013,8.18499]
[1777275472697,38.31,77630.59,0.0,-0.87852,0.00013,8.26131]
[1777275473704,38.31,77633.64,0.0,-0.87813,0.00013,8.28019]
[1777275478188,38.3,77634.49,0.0,-0.87805,0.00013,8.28427]
[1777275483774,38.3,77635.76,0.0,-0.87791,0.00013,8.2909]
[1777275488811,38.3,77634.72,0.0,-0.87807,0.00013,8.28307]
[1777275493844,38.29,77636.31,0.0,-0.8779,0.00013,8.29167]
[1777275496866,38.29,77630.75,0.0,-0.87863,0.00013,8.25605]
[1777275501900,38.28,77636.94,0.0,-0.87786,0.00013,8.29356]
[1777275506935,38.28,77636.12,0.0,-0.87799,0.00013,8.28704]
[1777275511971,38.28,77638.44,0.0,-0.8778,0.00013,8.29341]
[1777275517005,38.27,77638.44,0.0,-0.87783,0.00013,8.29198]
[1777275518472,38.27,77632.63,0.0,-0.8786,0.00013,8.25498]
[1777275524054,38.26,77631.88,0.0,-0.87872,0.00013,8.24897]
[1777275529089,38.26,77631.86,0.0,-0.87875,0.00013,8.24762]
[1777275535131,38.25,77631.07,0.0,-0.87888,0.00013,8.24118]
[1777275541174,38.25,77632.25,0.0,-0.87876,0.00013,8.2471]
[1777275546209,38.25,77631.08,0.0,-0.87894,0.00013,8.23837]
[1777275551243,38.24,77634.67,0.0,-0.8785,0.00013,8.25971]
[1777275557285,38.24,77635.43,0.0,-0.87843,0.00013,8.26309]
[1777275562321,38.23,77636.37,0.0,-0.87834,0.00013,8.26784]
[1777275567355,38.23,77636.77,0.0,-0.87831,0.00013,8.26922]
[1777275569369,38.23,77642.13,0.0,-0.87762,0.00013,8.30239]
[1777275572391,38.22,77649.88,0.0,-0.87672,0.00013,8.34347]
[1777275574405,38.22,77652.28,0.0,-0.87642,0.00013,8.35795]
[1777275579441,38.22,77653.68,0.0,-0.87627,0.00013,8.36518]
[1777275584474,38.21,77650.24,0.0,-0.87675,0.00013,8.34197]
[1777275589513,38.21,77650.77,0.0,-0.87671,0.00013,8.34371]
[1777275594548,38.2,77650.75,0.0,-0.87675,0.00013,8.34197]
[1777275599584,38.2,77652.53,0.0,-0.87655,0.00013,8.35153]
[1777275603612,38.19,77643.66,0.0,-0.87773,0.00013,8.29445]
[1777275604619,38.19,77642.63,0.0,-0.87787,0.00013,8.28772]
[1777275609655,38.19,77645.57,0.0,-0.87752,0.00013,8.30495]
[1777275614691,38.18,77646.94,0.0,-0.87737,0.00013,8.31213]
[1777275619725,38.18,77645.87,0.0,-0.87754,0.00013,8.30397]
[1777275622746,38.17,77651.4,0.0,-0.87684,0.00013,8.3379]
[1777275624760,38.17,77654.82,0.0,-0.8764,0.00013,8.35876]
[1777275629795,38.17,77656.56,0.0,-0.87621,0.00013,8.36797]
[1777275633825,38.16,77662.57,0.0,-0.87554,0.00013,8.3978]
[1777275639315,38.15,77667.34,0.0,-0.87495,0.00013,8.42577]
[1777275644901,38.15,77659.89,0.0,-0.87597,0.00013,8.37698]
[1777275645909,38.15,77654.4,0.0,-0.8767,0.00013,8.34208]
[1777275646916,38.15,77648.75,0.0,-0.87744,0.00013,8.30602]
[1777275649385,38.14,77645.93,0.0,-0.87784,0.00013,8.28702]
[1777275654972,38.13,77648.01,0.0,-0.87761,0.00013,8.29803]
[1777275660021,38.13,77649.45,0.0,-0.87746,0.00013,8.30503]
[1777275665044,38.12,77650.99,0.0,-0.87731,0.00013,8.31264]
[1777275669528,38.11,77662.69,0.0,-0.87582,0.00013,8.3843]
[1777275671085,38.11,77663.18,0.0,-0.87577,0.00013,8.38688]
[1777275674107,38.11,77671.45,0.0,-0.87471,0.00013,8.43778]
[1777275676120,38.11,77675.26,0.0,-0.87422,0.00013,8.46119]
[1777275681155,38.1,77670.66,0.0,-0.87487,0.00013,8.43013]
[1777275686190,38.09,77673.32,0.0,-0.87458,0.00013,8.44412]
[1777275690221,38.08,77678.97,0.0,-0.87388,0.00013,8.4776]
[1777275695257,38.07,77678.43,0.0,-0.87408,0.00013,8.46504]
[1777275700292,38.07,77677.1,0.0,-0.8743,0.00013,8.45481]
[1777275702308,38.07,77671.59,0.0,-0.87504,0.00013,8.41923]
[1777275705328,38.06,77666.04,0.0,-0.87581,0.00013,8.38251]
[1777275710365,38.05,77663.84,0.0,-0.87616,0.00013,8.36566]
[1777275715399,38.04,77665.03,0.0,-0.87605,0.00013,8.3707]
[1777275720434,38.03,77668.24,0.0,-0.87568,0.00013,8.38851]
[1777275723457,38.03,77662.21,0.0,-0.87651,0.00013,8.34885]
[1777275729498,38.02,77660.59,0.0,-0.87678,0.00013,8.33586]
[1777275734533,38.01,77659.91,0.0,-0.87692,0.00013,8.32926]
[1777275737555,38.01,77654.39,0.0,-0.87767,0.00013,8.29305]
[1777275742590,38.0,77655.63,0.0,-0.87755,0.00013,8.29876]
[1777275749643,37.99,77655.83,0.0,-0.87759,0.00013,8.29701]
[1777275754682,37.98,77655.34,0.0,-0.87778,0.00013,8.285]
[1777275759716,37.98,77651.72,0.0,-0.87829,0.00013,8.2601]
[1777275764750,37.97,77649.93,0.0,-0.87857,0.00013,8.24694]
[1777275770230,37.96,77651.8,0.0,-0.87836,0.00013,8.25697]
[1777275775829,37.96,77651.38,0.0,-0.87846,0.00013,8.25216]
[1777275780862,37.95,77652.0,0.0,-0.87842,0.00013,8.25427]
[1777275785898,37.94,77652.45,0.0,-0.8784,0.00013,8.25535]
[1777275790933,37.94,77652.43,0.0,-0.87844,0.00013,8.25344]
[1777275795967,37.93,77654.05,0.0,-0.87826,0.00013,8.26193]
[1777275800440,37.93,77661.15,0.0,-0.87736,0.00013,8.3054]
[1777275803018,37.92,77664.72,0.0,-0.87692,0.00013,8.32682]
[1777275808051,37.92,77660.18,0.0,-0.87756,0.00013,8.29598]
[1777275813531,37.91,77659.58,0.0,-0.87777,0.00013,8.28309]
[1777275819128,37.9,77658.93,0.0,-0.87789,0.00013,8.27707]
[1777275823601,37.9,77653.64,0.0,-0.87862,0.00013,8.24176]
[1777275830208,37.89,77654.17,0.0,-0.8786,0.00013,8.24308]
[1777275835241,37.88,77655.92,0.0,-0.8784,0.00013,8.25245]
[1777275841283,37.88,77655.92,0.0,-0.87845,0.00013,8.25037]
[1777275842292,37.88,77667.19,0.0,-0.87698,0.00013,8.32141]
[1777275843741,37.88,77669.75,0.0,-0.87665,0.00013,8.3372]
[1777275849340,37.87,77669.83,0.0,-0.87667,0.00013,8.33658]
[1777275854374,37.87,77670.1,0.0,-0.87665,0.00013,8.33721]
[1777275859409,37.86,77670.06,0.0,-0.87668,0.00013,8.33593]
[1777275864480,37.86,77674.54,0.0,-0.87611,0.00013,8.36339]
[1777275869516,37.86,77674.88,0.0,-0.87608,0.00013,8.36461]
[1777275871529,37.86,77680.22,0.0,-0.87547,0.00013,8.39143]
[1777275873542,37.85,77683.05,0.0,-0.8751,0.00013,8.4088]
[1777275879584,37.85,77683.08,0.0,-0.87513,0.00013,8.40778]
[1777275884623,37.85,77678.13,0.0,-0.8758,0.00013,8.37544]
[1777275888647,37.85,77674.27,0.0,-0.87632,0.00013,8.35048]
[1777275893682,37.84,77673.91,0.0,-0.87638,0.00013,8.34763]
[1777275898718,37.84,77674.0,0.0,-0.87638,0.00013,8.34771]
[1777275903752,37.84,77670.75,0.0,-0.87682,0.00013,8.32662]
[1777275908789,37.84,77686.2,0.0,-0.87477,0.00013,8.42466]
[1777275909796,37.84,77689.53,0.0,-0.87433,0.00013,8.44573]
[1777275914829,37.84,77687.63,0.0,-0.8746,0.00013,8.43288]
[1777275915839,37.84,77679.67,0.0,-0.87566,0.00013,8.38208]
[1777275916845,37.84,77674.57,0.0,-0.87634,0.00013,8.3496]
[1777275918857,37.84,77671.72,0.0,-0.87672,0.00013,8.3315]
[1777275922886,37.84,77664.51,0.0,-0.87766,0.00013,8.28582]
[1777275924339,37.84,77664.84,0.0,-0.87762,0.00013,8.28797]
[1777275927930,37.84,77657.03,0.0,-0.87864,0.00013,8.23848]
[1777275928938,37.84,77653.68,0.0,-0.87908,0.00013,8.21718]
[1777275934409,37.84,77652.99,0.0,-0.87926,0.00013,8.20579]
[1777275940019,37.84,77653.25,0.0,-0.87923,0.00013,8.20718]
[1777275945050,37.83,77653.61,0.0,-0.87919,0.00013,8.20919]
[1777275950086,37.83,77654.56,0.0,-0.87907,0.00013,8.2149]
[1777275956128,37.83,77654.62,0.0,-0.87907,0.00013,8.2149]
[1777275961162,37.83,77646.6,0.0,-0.88011,0.00013,8.16436]
[1777275966197,37.83,77641.33,0.0,-0.88079,0.00013,8.13111]
[1777275971233,37.83,77643.27,0.0,-0.88053,0.00013,8.14351]
[1777275974696,37.83,77656.08,0.0,-0.87887,0.00013,8.22441]
[1777275980297,37.83,77655.54,0.0,-0.87893,0.00013,8.22148]
[1777275985348,37.84,77655.97,0.0,-0.87887,0.00013,8.2246]
[1777275990368,37.84,77657.74,0.0,-0.87864,0.00013,8.23588]
[1777275995405,37.84,77660.36,0.0,-0.87837,0.00013,8.24597]
[1777276000437,37.84,77658.96,0.0,-0.87855,0.00013,8.23712]
[1777276005472,37.83,77661.58,0.0,-0.87823,0.00013,8.25287]
[1777276011515,37.83,77663.68,0.0,-0.87798,0.00013,8.26497]
[1777276016549,37.83,77665.33,0.0,-0.87777,0.00013,8.27522]
[1777276021584,37.83,77666.94,0.0,-0.87756,0.00013,8.28529]
[1777276026619,37.83,77670.9,0.0,-0.87704,0.00013,8.31015]
[1777276032661,37.83,77671.15,0.0,-0.87702,0.00013,8.31117]
[1777276037696,37.82,77670.41,0.0,-0.87713,0.00013,8.30587]
[1777276044747,37.82,77670.06,0.0,-0.87719,0.00013,8.30294]
[1777276049783,37.82,77671.2,0.0,-0.87706,0.00013,8.30963]
[1777276054820,37.82,77679.34,0.0,-0.87607,0.00013,8.3542]
[1777276055828,37.82,77672.42,0.0,-0.87699,0.00013,8.3101]
[1777276056835,37.82,77673.67,0.0,-0.87683,0.00013,8.31799]
[1777276061869,37.82,77674.41,0.0,-0.87673,0.00013,8.3224]
[1777276066904,37.82,77675.1,0.0,-0.87665,0.00013,8.32655]
[1777276071939,37.82,77675.39,0.0,-0.87661,0.00013,8.32817]
[1777276076974,37.82,77674.54,0.0,-0.87673,0.00013,8.32256]
[1777276082012,37.81,77675.17,0.0,-0.87665,0.00013,8.3264]
[1777276085031,37.81,77668.39,0.0,-0.87755,0.00013,8.28297]
[1777276086037,37.81,77656.7,0.0,-0.87909,0.00013,8.20863]
[1777276087044,37.81,77657.09,0.0,-0.87904,0.00013,8.21095]
[1777276092081,37.81,77656.74,0.0,-0.87911,0.00013,8.20777]
[1777276097116,37.81,77656.32,0.0,-0.87918,0.00013,8.2043]
[1777276102151,37.8,77656.98,0.0,-0.87911,0.00013,8.20763]
[1777276107185,37.8,77655.9,0.0,-0.87927,0.00013,8.19994]
[1777276113227,37.8,77655.86,0.0,-0.87938,0.00013,8.19192]
[1777276118262,37.79,77656.32,0.0,-0.87933,0.00013,8.19403]
[1777276124304,37.79,77655.95,0.0,-0.8794,0.00013,8.19074]
[1777276129339,37.79,77657.24,0.0,-0.87925,0.00013,8.19812]
[1777276135831,37.79,77657.17,0.0,-0.87928,0.00013,8.1967]
[1777276142430,37.78,77656.37,0.0,-0.87941,0.00013,8.19051]
[1777276145901,37.78,77650.48,0.0,-0.88018,0.00013,8.15278]
[1777276147465,37.78,77648.04,0.0,-0.8805,0.00013,8.13717]
[1777276152499,37.78,77648.51,0.0,-0.88044,0.00013,8.13997]
[1777276157536,37.78,77645.2,0.0,-0.88086,0.00013,8.1196]
[1777276163578,37.78,77647.57,0.0,-0.88056,0.00013,8.13426]
[1777276168613,37.78,77646.24,0.0,-0.88074,0.00013,8.1257]
[1777276173647,37.78,77646.36,0.0,-0.8808,0.00013,8.11961]
[1777276178684,37.78,77647.23,0.0,-0.88069,0.00013,8.12509]
[1777276183719,37.78,77648.01,0.0,-0.88059,0.00013,8.13]
[1777276188755,37.78,77648.35,0.0,-0.88055,0.00013,8.13212]
[1777276193790,37.78,77648.55,0.0,-0.88051,0.00013,8.13384]
[1777276195814,37.78,77656.35,0.0,-0.87949,0.00013,8.18356]
[1777276196822,37.78,77668.57,0.0,-0.8779,0.00013,8.26086]
[1777276197825,37.78,77694.21,0.0,-0.8745,0.00013,8.42403]
[1777276198832,37.78,77694.69,0.0,-0.87444,0.00013,8.42696]
[1777276202859,37.78,77688.49,0.0,-0.87527,0.00013,8.38701]
[1777276207895,37.78,77682.94,0.0,-0.87602,0.00013,8.35131]
[1777276209908,37.78,77678.05,0.0,-0.87667,0.00013,8.32017]
[1777276214944,37.78,77673.53,0.0,-0.87726,0.00013,8.29151]
[1777276219979,37.78,77670.94,0.0,-0.8776,0.00013,8.27524]
[1777276225013,37.78,77670.03,0.0,-0.87771,0.00013,8.26975]
[1777276230048,37.78,77667.03,0.0,-0.8781,0.00013,8.25101]
[1777276236090,37.78,77665.86,0.0,-0.87833,0.00013,8.23729]
[1777276241127,37.78,77664.73,0.0,-0.87847,0.00013,8.23052]
[1777276246161,37.78,77667.6,0.0,-0.87809,0.00013,8.24901]
[1777276252204,37.79,77667.81,0.0,-0.87805,0.00013,8.25057]
[1777276257240,37.79,77673.36,0.0,-0.87732,0.00013,8.28594]
[1777276262282,37.79,77674.57,0.0,-0.87716,0.00013,8.29364]
[1777276267308,37.79,77671.97,0.0,-0.8775,0.00013,8.27728]
[1777276275365,37.79,77674.46,0.0,-0.87717,0.00013,8.29339]
[1777276280403,37.79,77683.43,0.0,-0.87598,0.00013,8.3505]
[1777276285436,37.79,77687.45,0.0,-0.87542,0.00013,8.37721]
[1777276290471,37.79,77689.65,0.0,-0.87511,0.00013,8.39193]
[1777276292486,37.79,77695.1,0.0,-0.87446,0.00013,8.42018]
[1777276297519,37.8,77696.21,0.0,-0.87429,0.00013,8.42804]
[1777276299534,37.8,77702.56,0.0,-0.87343,0.00013,8.46888]
[1777276300541,37.8,77711.21,0.0,-0.87226,0.00014,8.52425]
[1777276306031,37.8,77715.02,0.0,-0.87174,0.00014,8.54899]
[1777276310610,37.8,77722.65,0.0,-0.87069,0.00014,8.59823]
[1777276316100,37.8,77717.1,0.0,-0.87144,0.00014,8.563]
[1777276321688,37.8,77716.9,0.0,-0.87145,0.00014,8.56234]
[1777276323702,37.81,77706.64,0.0,-0.87284,0.00014,8.49699]
[1777276325716,37.81,77701.34,0.0,-0.87354,0.00013,8.46353]
[1777276330751,37.81,77701.46,0.0,-0.87351,0.00013,8.46526]
[1777276336240,37.81,77699.97,0.0,-0.87369,0.00013,8.45672]
[1777276341830,37.82,77707.17,0.0,-0.87268,0.00014,8.50439]
[1777276345856,37.82,77702.12,0.0,-0.87333,0.00013,8.47342]
[1777276350891,37.83,77700.47,0.0,-0.87354,0.00013,8.46371]
[1777276355926,37.83,77699.68,0.0,-0.87371,0.00013,8.45263]
[1777276360962,37.83,77697.55,0.0,-0.87398,0.00013,8.43981]
[1777276365996,37.84,77701.43,0.0,-0.87343,0.00013,8.46595]
[1777276370026,37.84,77708.2,0.0,-0.87249,0.00014,8.51051]
[1777276372038,37.84,77715.22,0.0,-0.87152,0.00014,8.55592]
[1777276377075,37.85,77717.91,0.0,-0.87113,0.00014,8.57435]
[1777276382109,37.85,77718.0,0.0,-0.87109,0.00014,8.57617]
[1777276387144,37.85,77715.37,0.0,-0.87142,0.00014,8.5606]
[1777276392180,37.86,77718.79,0.0,-0.87093,0.00014,8.58378]
[1777276394192,37.86,77717.6,0.0,-0.87108,0.00014,8.57659]
[1777276399228,37.86,77716.94,0.0,-0.87115,0.00014,8.57351]
[1777276403258,37.87,77722.95,0.0,-0.8703,0.00014,8.61296]
[1777276407285,37.87,77715.49,0.0,-0.8713,0.00014,8.56621]
[1777276412320,37.88,77716.96,0.0,-0.87115,0.00014,8.57022]
[1777276417355,37.88,77717.19,0.0,-0.87109,0.00014,8.57312]
[1777276422390,37.89,77721.13,0.0,-0.87052,0.00014,8.59972]
[1777276427425,37.89,77720.45,0.0,-0.87058,0.00014,8.59686]
[1777276432461,37.9,77719.43,0.0,-0.87069,0.00014,8.59171]
[1777276437980,37.9,77720.11,0.0,-0.87057,0.00014,8.5974]
[1777276443537,37.91,77719.98,0.0,-0.87055,0.00014,8.59816]
[1777276448572,37.91,77718.16,0.0,-0.87077,0.00014,8.58795]
[1777276453607,37.91,77718.84,0.0,-0.87065,0.00014,8.59369]
[1777276458642,37.92,77719.96,0.0,-0.87047,0.00014,8.6022]
[1777276463677,37.92,77719.45,0.0,-0.87051,0.00014,8.6003]
[1777276468713,37.93,77722.54,0.0,-0.87005,0.00014,8.62144]
[1777276474756,37.94,77722.59,0.0,-0.87009,0.00014,8.61675]
[1777276479790,37.94,77722.65,0.0,-0.87005,0.00014,8.61884]
[1777276484826,37.95,77725.71,0.0,-0.86959,0.00014,8.64009]
[1777276489861,37.95,77726.38,0.0,-0.86946,0.00014,8.64603]
[1777276495383,37.96,77707.01,0.0,-0.87207,0.00014,8.52405]
[1777276495911,37.96,77707.01,0.0,-0.87205,0.00014,8.52453]
[1777276496918,37.96,77675.61,0.0,-0.87625,0.00013,8.32528]
[1777276500949,37.96,77680.03,0.0,-0.87565,0.00013,8.35414]
[1777276501956,37.96,77674.48,0.0,-0.87638,0.00013,8.31921]
[1777276502962,37.97,77667.17,0.0,-0.87733,0.00013,8.27325]
[1777276503968,37.97,77672.32,0.0,-0.87665,0.00013,8.30609]
[1777276509003,37.97,77670.7,0.0,-0.87684,0.00013,8.29694]
[1777276514041,37.97,77671.59,0.0,-0.8767,0.00013,8.30375]
[1777276516056,37.97,77676.35,0.0,-0.87606,0.00013,8.33427]
[1777276518070,37.98,77680.54,0.0,-0.8755,0.00013,8.36106]
[1777276523104,37.98,77681.63,0.0,-0.87535,0.00013,8.36836]
[1777276525119,37.98,77687.12,0.0,-0.87461,0.00013,8.40325]
[1777276530154,37.98,77679.25,0.0,-0.87566,0.00013,8.35341]
[1777276534181,37.98,77684.35,0.0,-0.87506,0.00013,8.37913]
[1777276539216,37.98,77686.46,0.0,-0.87478,0.00013,8.39271]
[1777276544252,37.98,77685.53,0.0,-0.8749,0.00013,8.38702]
[1777276548280,37.98,77692.42,0.0,-0.87397,0.00013,8.43091]
[1777276551307,37.98,77700.9,0.0,-0.87283,0.00013,8.4848]
[1777276553321,37.98,77707.27,0.0,-0.87196,0.00014,8.52578]
[1777276558355,37.98,77710.46,0.0,-0.87151,0.00014,8.54708]
[1777276562383,37.99,77716.26,0.0,-0.87071,0.00014,8.58474]
[1777276567418,37.99,77717.52,0.0,-0.87052,0.00014,8.59358]
[1777276572453,37.99,77719.5,0.0,-0.87023,0.00014,8.60703]
[1777276577489,38.0,77719.47,0.0,-0.87022,0.00014,8.60767]
[1777276582527,38.0,77719.19,0.0,-0.87024,0.00014,8.6068]
[1777276588569,38.0,77719.93,0.0,-0.87011,0.00014,8.61265]
[1777276593609,38.01,77721.09,0.0,-0.87001,0.00014,8.61431]
[1777276598647,38.01,77723.51,0.0,-0.86966,0.00014,8.63048]
[1777276606167,38.01,77724.29,0.0,-0.86953,0.00014,8.63686]
[1777276611201,38.02,77724.72,0.0,-0.86945,0.00014,8.64047]
[1777276616768,38.02,77727.5,0.0,-0.86905,0.00014,8.65919]
[1777276621803,38.02,77724.13,0.0,-0.86949,0.00014,8.63832]
[1777276626838,38.02,77719.26,0.0,-0.87015,0.00014,8.60796]
[1777276632880,38.03,77716.45,0.0,-0.87051,0.00014,8.59088]
[1777276637915,38.03,77711.25,0.0,-0.8712,0.00014,8.55851]
[1777276642950,38.03,77708.82,0.0,-0.87151,0.00014,8.5438]
[1777276647987,38.04,77706.68,0.0,-0.87179,0.00014,8.53097]
[1777276653022,38.04,77705.44,0.0,-0.87202,0.00014,8.51701]
[1777276655042,38.04,77697.2,0.0,-0.87313,0.00013,8.46474]
[1777276660073,38.04,77696.46,0.0,-0.87323,0.00013,8.45989]
[1777276665108,38.04,77700.28,0.0,-0.87272,0.00013,8.48398]
[1777276670142,38.04,77703.75,0.0,-0.87223,0.00014,8.50702]
[1777276675654,38.05,77707.16,0.0,-0.87174,0.00014,8.53016]
[1777276681220,38.05,77708.29,0.0,-0.87156,0.00014,8.53853]
[1777276685724,38.05,77699.76,0.0,-0.8727,0.00013,8.48511]
[1777276691290,38.06,77700.31,0.0,-0.87259,0.00013,8.49016]
[1777276696325,38.06,77699.89,0.0,-0.87261,0.00013,8.48905]
[1777276701362,38.07,77701.1,0.0,-0.87242,0.00013,8.49823]
[1777276706395,38.07,77694.26,0.0,-0.8733,0.00013,8.45633]
[1777276707401,38.07,77688.62,0.0,-0.87405,0.00013,8.42097]
[1777276712437,38.08,77684.74,0.0,-0.87461,0.00013,8.39159]
[1777276717472,38.09,77683.31,0.0,-0.87476,0.00013,8.38458]
[1777276722507,38.09,77676.96,0.0,-0.87556,0.00013,8.3462]
[1777276726534,38.1,77669.66,0.0,-0.8765,0.00013,8.30142]
[1777276731571,38.1,77669.91,0.0,-0.87643,0.00013,8.30475]
[1777276736605,38.11,77672.2,0.0,-0.87609,0.00013,8.32084]
[1777276741640,38.11,77671.46,0.0,-0.87616,0.00013,8.3177]
[1777276743655,38.12,77662.93,0.0,-0.87726,0.00013,8.26455]
[1777276745668,38.12,77658.49,0.0,-0.87783,0.00013,8.23735]
[1777276750704,38.13,77655.57,0.0,-0.87817,0.00013,8.22095]
[1777276754732,38.13,77650.13,0.0,-0.87885,0.00013,8.18799]
[1777276755739,38.13,77647.45,0.0,-0.87918,0.00013,8.17198]
[1777276760775,38.14,77645.17,0.0,-0.87943,0.00013,8.1598]
[1777276765809,38.15,77646.2,0.0,-0.87926,0.00013,8.16829]
[1777276768830,38.15,77646.82,0.0,-0.87915,0.00013,8.17346]
[1777276769837,38.15,77647.7,0.0,-0.87902,0.00013,8.17953]
[1777276770847,38.15,77647.6,0.0,-0.87902,0.00013,8.17951]
[1777276771852,38.16,77648.19,0.0,-0.87902,0.00013,8.17713]
[1777276773867,38.16,77647.33,0.0,-0.8791,0.00013,8.17321]
[1777276775349,38.19,77647.84,0.0,-0.87886,0.00013,8.18449]
[1777276778901,38.3,77648.41,0.0,-0.87808,0.00013,8.22164]
[1777276780914,38.37,77648.94,0.0,-0.87761,0.00013,8.2437]
[1777276782928,38.43,77649.42,0.0,-0.87714,0.00013,8.2661]
[1777276785419,38.5,77649.95,0.0,-0.87665,0.00013,8.28933]
[1777276786956,38.57,77649.8,0.0,-0.87624,0.00013,8.30872]
[1777276788970,38.63,77645.72,0.0,-0.87637,0.00013,8.30207]
[1777276789977,38.66,77642.19,0.0,-0.87664,0.00013,8.28904]
[1777276791992,38.73,77639.5,0.0,-0.87659,0.00013,8.29078]
[1777276792998,38.77,77638.05,0.0,-0.87653,0.00013,8.29375]
[1777276796020,38.89,77635.64,0.0,-0.87607,0.00013,8.3152]
[1777276798036,38.98,77634.41,0.0,-0.87569,0.00013,8.33276]
[1777276800643,39.0,77630.65,0.0,-0.87605,0.00013,8.31546]
[1777276802605,39.0,77618.97,0.0,-0.87755,0.00013,8.24337]
[1777276800127,39.0,77618.97,0.0,-0.87755,0.00013,8.24337]
[1777276811604,39.0,77618.97,0.0,-0.87755,0.00013,8.24337]
[1777276815655,39.0,77630.73,0.0,-0.87604,0.00013,8.31585]
[1777276817203,39.0,77638.35,0.0,-0.87505,0.00013,8.36291]
[1777276822224,39.0,77640.96,0.0,-0.87471,0.00013,8.37904]
[1777276827259,39.0,77642.05,0.0,-0.87457,0.00013,8.38578]
[1777276831287,39.0,77648.3,0.0,-0.87384,0.00013,8.41762]
[1777276832294,39.0,77656.39,0.0,-0.87278,0.00013,8.46773]
[1777276837328,39.0,77661.15,0.0,-0.87215,0.00013,8.49725]
[1777276841358,39.0,77665.48,0.0,-0.8716,0.00013,8.52334]
[1777276846390,38.98,77663.18,0.0,-0.87199,0.00013,8.50512]
[1777276848407,38.98,77657.66,0.0,-0.87275,0.00013,8.46935]
[1777276849413,38.97,77652.08,0.0,-0.8735,0.00013,8.43404]
[1777276851426,38.97,77661.0,0.0,-0.87235,0.00013,8.488]
[1777276854450,38.96,77655.79,0.0,-0.87309,0.00013,8.45354]
[1777276859485,38.95,77653.6,0.0,-0.87345,0.00013,8.43645]
[1777276862507,38.94,77660.64,0.0,-0.87257,0.00013,8.47804]
[1777276863513,38.94,77674.73,0.0,-0.87072,0.00013,8.56492]
[1777276864520,38.94,77674.79,0.0,-0.87073,0.00013,8.56447]
[1777276869557,38.92,77672.29,0.0,-0.87115,0.00013,8.54477]
[1777276870563,38.92,77666.11,0.0,-0.87199,0.00013,8.50548]
[1777276872577,38.91,77664.35,0.0,-0.87225,0.00013,8.49295]
[1777276877615,38.9,77664.52,0.0,-0.87232,0.00013,8.49005]
[1777276882647,38.89,77662.87,0.0,-0.87262,0.00013,8.4758]
[1777276887682,38.87,77664.42,0.0,-0.8725,0.00013,8.4815]
[1777276892717,38.86,77666.99,0.0,-0.87233,0.00013,8.48668]
[1777276893725,38.86,77657.78,0.0,-0.87356,0.00013,8.4286]
[1777276894732,38.85,77654.67,0.0,-0.87399,0.00013,8.40856]
[1777276898760,38.84,77652.4,0.0,-0.87436,0.00013,8.39111]
[1777276903796,38.83,77644.68,0.0,-0.87543,0.00013,8.34028]
[1777276905809,38.83,77634.82,0.0,-0.87672,0.00013,8.27862]
[1777276908831,38.83,77627.23,0.0,-0.87771,0.00013,8.23124]
[1777276909837,38.83,77617.5,0.0,-0.87897,0.00013,8.17026]
[1777276910844,38.82,77598.55,0.0,-0.88139,0.00013,8.05303]
[1777276911851,38.82,77607.28,0.0,-0.88029,0.00013,8.10641]
[1777276912858,38.82,77623.22,0.0,-0.87827,0.00013,8.20426]
[1777276917894,38.81,77625.95,0.0,-0.87797,0.00013,8.21877]
[1777276922929,38.81,77632.24,0.0,-0.87721,0.00013,8.2553]
[1777276927967,38.77,77634.99,0.0,-0.87708,0.00013,8.26187]
[1777276929978,38.76,77651.65,0.0,-0.87496,0.00013,8.36279]
[1777276934005,38.76,77657.76,0.0,-0.87419,0.00013,8.39939]
[1777276937026,38.75,77664.86,0.0,-0.87328,0.00013,8.44243]
[1777276942538,38.74,77668.35,0.0,-0.87287,0.00013,8.46203]
[1777276948103,38.74,77673.01,0.0,-0.8723,0.00013,8.4886]
[1777276953139,38.73,77671.36,0.0,-0.87266,0.00013,8.46924]
[1777276958174,38.72,77671.09,0.0,-0.87274,0.00013,8.46538]
[1777276962678,38.71,77654.59,0.0,-0.87495,0.00013,8.36086]
[1777276963209,38.71,77654.59,0.0,-0.87496,0.00013,8.36055]
[1777276968245,38.71,77655.76,0.0,-0.87484,0.00013,8.36627]
[1777276969252,38.71,77663.26,0.0,-0.87386,0.00013,8.4126]
[1777276972748,38.7,77670.06,0.0,-0.87299,0.00013,8.45371]
[1777276978314,38.69,77668.47,0.0,-0.87326,0.00013,8.44105]
[1777276983351,38.68,77664.9,0.0,-0.87378,0.00013,8.41646]
[1777276984357,38.68,77654.84,0.0,-0.87511,0.00013,8.35331]
[1777276985367,38.68,77652.6,0.0,-0.87541,0.00013,8.33901]
[1777276990399,38.68,77651.38,0.0,-0.87561,0.00013,8.32975]
[1777276995435,38.67,77650.42,0.0,-0.87577,0.00013,8.32207]
[1777277000468,38.66,77656.5,0.0,-0.87501,0.00013,8.35818]
[1777277005503,38.66,77654.49,0.0,-0.87531,0.00013,8.34375]
[1777277007517,38.66,77660.31,0.0,-0.87457,0.00013,8.3793]
[1777277009531,38.65,77664.52,0.0,-0.87403,0.00013,8.40471]
[1777277014567,38.64,77664.82,0.0,-0.87412,0.00013,8.39748]
[1777277019601,38.64,77665.07,0.0,-0.87414,0.00013,8.39674]
[1777277024637,38.63,77667.41,0.0,-0.87388,0.00013,8.40906]
[1777277029672,38.62,77668.7,0.0,-0.87376,0.00013,8.41478]
[1777277033699,38.61,77675.76,0.0,-0.87287,0.00013,8.45698]
[1777277037727,38.61,77678.75,0.0,-0.87252,0.00013,8.47352]
[1777277042762,38.6,77677.35,0.0,-0.87276,0.00013,8.462]
[1777277047798,38.59,77675.22,0.0,-0.87311,0.00013,8.4459]
[1777277052834,38.58,77671.98,0.0,-0.87359,0.00013,8.42301]
[1777277058874,38.52,77674.68,0.0,-0.8736,0.00013,8.42299]
[1777277065923,38.48,77676.69,0.0,-0.8736,0.00013,8.42295]
[1777277069951,38.47,77684.02,0.0,-0.87267,0.00013,8.46691]
[1777277074986,38.46,77680.33,0.0,-0.8733,0.00013,8.43451]
[1777277080027,38.46,77686.22,0.0,-0.87255,0.00013,8.46985]
[1777277085060,38.45,77692.98,0.0,-0.87168,0.00013,8.51082]
[1777277086066,38.45,77697.5,0.0,-0.87108,0.00013,8.53871]
[1777277087074,38.45,77703.63,0.0,-0.87026,0.00014,8.577]
[1777277089088,38.45,77697.96,0.0,-0.87104,0.00013,8.54065]
[1777277093116,38.44,77703.98,0.0,-0.87026,0.00014,8.57736]
[1777277098151,38.44,77708.27,0.0,-0.86969,0.00014,8.6036]
[1777277100165,38.44,77714.87,0.0,-0.8688,0.00014,8.64504]
[1777277105200,38.43,77711.43,0.0,-0.86928,0.00014,8.62269]
[1777277110234,38.43,77710.23,0.0,-0.86948,0.00014,8.61336]
[1777277115270,38.42,77708.63,0.0,-0.86974,0.00014,8.60158]
[1777277116276,38.42,77714.37,0.0,-0.86896,0.00014,8.63745]
[1777277117283,38.42,77719.65,0.0,-0.86825,0.00014,8.6704]
[1777277122318,38.4,77722.18,0.0,-0.86805,0.00014,8.67984]
[1777277127353,38.34,77723.42,0.0,-0.86821,0.00014,8.67259]
[1777277129367,38.34,77715.03,0.0,-0.86938,0.00014,8.61864]
[1777277134404,38.34,77711.67,0.0,-0.86996,0.00014,8.58866]
[1777277140448,38.33,77710.98,0.0,-0.8701,0.00014,8.58204]
[1777277143968,38.32,77704.86,0.0,-0.87096,0.00014,8.5422]
[1777277145480,38.32,77698.11,0.0,-0.87188,0.00013,8.49894]
[1777277150515,38.32,77699.22,0.0,-0.87177,0.00013,8.50452]
[1777277155551,38.31,77698.46,0.0,-0.8719,0.00013,8.49829]
[1777277160586,38.31,77700.2,0.0,-0.87169,0.00013,8.50789]
[1777277165621,38.3,77696.33,0.0,-0.87225,0.00013,8.48202]
[1777277170656,38.3,77697.52,0.0,-0.87211,0.00013,8.48822]
[1777277175692,38.29,77695.29,0.0,-0.87244,0.00013,8.47289]
[1777277180725,38.29,77688.1,0.0,-0.87343,0.00013,8.42637]
[1777277185760,38.29,77686.86,0.0,-0.87362,0.00013,8.4176]
[1777277188783,38.28,77681.65,0.0,-0.87432,0.00013,8.3843]
[1777277192810,38.28,77679.1,0.0,-0.87475,0.00013,8.36094]
[1777277197846,38.28,77680.82,0.0,-0.87453,0.00013,8.37137]
[1777277200866,38.28,77675.8,0.0,-0.8752,0.00013,8.33953]
[1777277201874,38.28,77675.66,0.0,-0.87522,0.00013,8.3386]
[1777277206908,38.28,77678.12,0.0,-0.8749,0.00013,8.3539]
[1777277210936,38.28,77671.75,0.0,-0.87575,0.00013,8.31371]
[1777277211944,38.28,77663.93,0.0,-0.87678,0.00013,8.26463]
[1777277212952,38.28,77664.63,0.0,-0.87668,0.00013,8.26913]
[1777277217986,38.28,77662.12,0.0,-0.877,0.00013,8.25411]
[1777277223021,38.29,77661.07,0.0,-0.87711,0.00013,8.24849]
[1777277225038,38.29,77648.82,0.0,-0.8787,0.00013,8.17215]
[1777277226041,38.29,77646.23,0.0,-0.87903,0.00013,8.15625]
[1777277231076,38.29,77646.16,0.0,-0.87901,0.00013,8.15738]
[1777277233091,38.3,77652.78,0.0,-0.87814,0.00013,8.1994]
[1777277235105,38.3,77659.95,0.0,-0.87719,0.00013,8.24479]
[1777277240142,38.3,77660.58,0.0,-0.87709,0.00013,8.24963]
[1777277242155,38.3,77669.21,0.0,-0.87595,0.00013,8.30411]
[1777277243161,38.3,77677.23,0.0,-0.87488,0.00013,8.35463]
[1777277244172,38.3,77682.46,0.0,-0.87419,0.00013,8.38757]
[1777277246182,38.3,77677.35,0.0,-0.87487,0.00013,8.35544]
[1777277247189,38.3,77671.09,0.0,-0.87569,0.00013,8.31616]
[1777277252227,38.3,77670.34,0.0,-0.87587,0.00013,8.30499]
[1777277257261,38.3,77667.95,0.0,-0.87619,0.00013,8.2895]
[1777277260284,38.3,77662.12,0.0,-0.87697,0.00013,8.25236]
[1777277263304,38.3,77655.42,0.0,-0.87786,0.00013,8.20992]
[1777277267332,38.3,77648.99,0.0,-0.87868,0.00013,8.17021]
[1777277272365,38.3,77647.09,0.0,-0.8789,0.00013,8.15955]
[1777277277401,38.31,77647.19,0.0,-0.87886,0.00013,8.1615]
[1777277282436,38.31,77647.68,0.0,-0.87877,0.00013,8.16579]
[1777277287471,38.32,77646.36,0.0,-0.87892,0.00013,8.15875]
[1777277289485,38.32,77623.05,0.0,-0.88191,0.00013,8.01369]
[1777277293514,38.32,77630.32,0.0,-0.88098,0.00013,8.05907]
[1777277298548,38.32,77632.19,0.0,-0.88075,0.00013,8.07008]
[1777277303583,38.31,77631.72,0.0,-0.88083,0.00013,8.06645]
[1777277308618,38.31,77634.86,0.0,-0.88044,0.00013,8.08514]
[1777277313653,38.31,77631.42,0.0,-0.88099,0.00013,8.05592]
[1777277318689,38.3,77632.62,0.0,-0.88085,0.00013,8.06244]
[1777277323723,38.3,77632.01,0.0,-0.88095,0.00013,8.05762]
[1777277328758,38.3,77630.63,0.0,-0.88115,0.00013,8.048]
[1777277333795,38.29,77629.0,0.0,-0.88138,0.00013,8.03682]
[1777277338829,38.29,77626.55,0.0,-0.88171,0.00013,8.02063]
[1777277343863,38.29,77623.85,0.0,-0.88208,0.00013,8.00289]
[1777277348898,38.28,77624.56,0.0,-0.88201,0.00013,8.00645]
[1777277353935,38.28,77624.96,0.0,-0.88197,0.00013,8.00803]
[1777277358968,38.28,77628.71,0.0,-0.88151,0.00013,8.03042]
[1777277364013,38.27,77632.54,0.0,-0.88105,0.00013,8.05318]
[1777277369043,38.27,77634.11,0.0,-0.88087,0.00013,8.06191]
[1777277374079,38.27,77642.22,0.0,-0.87993,0.00013,8.10469]
[1777277375086,38.27,77626.25,0.0,-0.88198,0.00013,8.00485]
[1777277376092,38.27,77621.82,0.0,-0.88255,0.00013,7.97718]
[1777277379116,38.27,77631.32,0.0,-0.88134,0.00013,8.03613]
[1777277383145,38.26,77626.2,0.0,-0.88201,0.00013,8.0038]
[1777277385158,38.26,77629.22,0.0,-0.88162,0.00013,8.02252]
[1777277390194,38.26,77630.04,0.0,-0.88152,0.00013,8.02734]
[1777277395228,38.26,77630.99,0.0,-0.88141,0.00013,8.03309]
[1777277400263,38.26,77633.85,0.0,-0.88104,0.00013,8.05081]
[1777277402280,38.26,77642.66,0.0,-0.87991,0.00013,8.10576]
[1777277403288,38.26,77648.95,0.0,-0.8791,0.00013,8.14499]
[1777277404295,38.26,77644.97,0.0,-0.87961,0.00013,8.11996]
[1777277406307,38.26,77638.29,0.0,-0.88048,0.00013,8.07804]
[1777277411342,38.26,77639.18,0.0,-0.88037,0.00013,8.08335]
[1777277414364,38.26,77629.09,0.0,-0.88167,0.00013,8.02031]
[1777277415372,38.26,77627.95,0.0,-0.88181,0.00013,8.01326]
[1777277420408,38.26,77628.92,0.0,-0.88168,0.00013,8.01962]
[1777277425442,38.26,77627.47,0.0,-0.88186,0.00013,8.01096]
[1777277430479,38.26,77627.67,0.0,-0.88183,0.00013,8.01249]
[1777277434509,38.26,77636.09,0.0,-0.88083,0.00013,8.05844]
[1777277441559,38.26,77637.92,0.0,-0.88059,0.00013,8.06972]
[1777277446593,38.26,77633.71,0.0,-0.88114,0.00013,8.04343]
[1777277451629,38.26,77631.39,0.0,-0.88143,0.00013,8.02923]
[1777277456664,38.26,77635.88,0.0,-0.88085,0.00013,8.05741]
[1777277462706,38.27,77636.12,0.0,-0.88081,0.00013,8.05912]
[1777277467740,38.27,77631.56,0.0,-0.88139,0.00013,8.03103]
[1777277472775,38.27,77629.36,0.0,-0.88166,0.00013,8.01777]
[1777277477811,38.27,77627.41,0.0,-0.8819,0.00013,8.00612]
[1777277482847,38.27,77625.59,0.0,-0.88212,0.00013,7.99528]
[1777277487880,38.27,77624.31,0.0,-0.88228,0.00013,7.98781]
[1777277492918,38.27,77622.14,0.0,-0.88263,0.00013,7.96803]
[1777277499965,38.28,77621.07,0.0,-0.88274,0.00013,7.9622]
[1777277505000,38.28,77619.43,0.0,-0.88294,0.00013,7.95259]
[1777277510035,38.28,77619.42,0.0,-0.88293,0.00013,7.95312]
[1777277515069,38.28,77618.44,0.0,-0.88304,0.00013,7.94763]
[1777277520105,38.29,77626.36,0.0,-0.88202,0.00013,7.99745]
[1777277521112,38.29,77634.2,0.0,-0.88102,0.00013,8.04632]
[1777277522119,38.29,77635.76,0.0,-0.88082,0.00013,8.05602]
[1777277524132,38.29,77645.55,0.0,-0.87955,0.00013,8.11746]
[1777277525139,38.29,77645.43,0.0,-0.87956,0.00013,8.11681]
[1777277530174,38.29,77647.08,0.0,-0.87934,0.00013,8.12762]
[1777277535209,38.29,77648.1,0.0,-0.8792,0.00013,8.13409]
[1777277540245,38.29,77651.13,0.0,-0.87883,0.00013,8.1521]
[1777277545281,38.28,77652.06,0.0,-0.87873,0.00013,8.15686]
[1777277548303,38.28,77645.31,0.0,-0.87962,0.00013,8.11403]
[1777277553338,38.28,77644.8,0.0,-0.87979,0.00013,8.10325]
[1777277558372,38.28,77645.39,0.0,-0.87973,0.00013,8.1062]
[1777277563408,38.27,77644.45,0.0,-0.87986,0.00013,8.09958]
[1777277568442,38.27,77644.09,0.0,-0.87993,0.00013,8.09655]
[1777277573477,38.27,77645.17,0.0,-0.8798,0.00013,8.10253]
[1777277578512,38.26,77648.71,0.0,-0.87936,0.00013,8.12386]
[1777277583548,38.26,77654.23,0.0,-0.87866,0.00013,8.15744]
[1777277585563,38.26,77648.35,0.0,-0.87944,0.00013,8.1202]
[1777277587580,38.26,77644.59,0.0,-0.87993,0.00013,8.09619]
[1777277592611,38.26,77642.49,0.0,-0.88022,0.00013,8.08231]
[1777277597646,38.25,77641.29,0.0,-0.88039,0.00013,8.07404]
[1777277602682,38.25,77640.04,0.0,-0.88057,0.00013,8.06544]
[1777277607716,38.25,77626.39,0.0,-0.88233,0.00013,7.97966]
[1777277608723,38.25,77618.11,0.0,-0.88339,0.00013,7.92821]
[1777277613758,38.25,77618.86,0.0,-0.88337,0.00013,7.92634]
[1777277618797,38.25,77622.38,0.0,-0.88292,0.00013,7.9485]
[1777277621815,38.25,77629.22,0.0,-0.88205,0.00013,7.99103]
[1777277625844,38.25,77636.09,0.0,-0.88117,0.00013,8.0336]
[1777277630878,38.25,77638.45,0.0,-0.88087,0.00013,8.04805]
[1777277635914,38.25,77640.38,0.0,-0.88063,0.00013,8.05972]
[1777277640948,38.25,77644.37,0.0,-0.88012,0.00013,8.08439]
[1777277647500,38.24,77643.07,0.0,-0.8803,0.00013,8.07592]
[1777277653036,38.24,77643.35,0.0,-0.88027,0.00013,8.07745]
[1777277658071,38.24,77642.15,0.0,-0.88044,0.00013,8.06891]
[1777277663106,38.24,77646.22,0.0,-0.87995,0.00013,8.0927]
[1777277668142,38.23,77643.97,0.0,-0.88028,0.00013,8.07698]
[1777277673177,38.22,77643.98,0.0,-0.88039,0.00013,8.06864]
[1777277678211,38.22,77644.69,0.0,-0.88033,0.00013,8.07154]
[1777277683247,38.21,77638.4,0.0,-0.88118,0.00013,8.03069]
[1777277684254,38.21,77635.8,0.0,-0.88152,0.00013,8.0142]
[1777277689288,38.2,77637.56,0.0,-0.88136,0.00013,8.02181]
[1777277694323,38.17,77636.62,0.0,-0.8817,0.00013,8.00562]
[1777277699359,38.14,77639.17,0.0,-0.88156,0.00013,8.01226]
[1777277701373,38.13,77643.76,0.0,-0.88099,0.00013,8.04042]
[1777277706409,38.13,77644.01,0.0,-0.88098,0.00013,8.04057]
[1777277710439,38.13,77651.88,0.0,-0.87999,0.00013,8.08872]
[1777277713466,38.12,77653.68,0.0,-0.87978,0.00013,8.09896]
[1777277715480,38.12,77668.25,0.0,-0.87788,0.00013,8.19004]
[1777277716484,38.12,77672.82,0.0,-0.87729,0.00013,8.2186]
[1777277721520,38.12,77670.53,0.0,-0.87761,0.00013,8.20297]
[1777277726556,38.11,77669.36,0.0,-0.87779,0.00013,8.1944]
[1777277731590,38.11,77664.61,0.0,-0.87852,0.00013,8.15652]
[1777277736625,38.1,77667.84,0.0,-0.87813,0.00013,8.17564]
[1777277741682,38.1,77664.76,0.0,-0.87856,0.00013,8.15499]
[1777277746721,38.09,77663.68,0.0,-0.87873,0.00013,8.14664]
[1777277751752,38.09,77663.51,0.0,-0.87878,0.00013,8.14422]
[1777277756787,38.08,77662.18,0.0,-0.87899,0.00013,8.13447]
[1777277761823,38.08,77661.65,0.0,-0.87908,0.00013,8.12973]
[1777277766858,38.07,77660.34,0.0,-0.8793,0.00013,8.11926]
[1777277771894,38.06,77652.11,0.0,-0.88043,0.00013,8.06487]
[1777277777936,38.05,77650.68,0.0,-0.88068,0.00013,8.05304]
[1777277782971,38.05,77652.34,0.0,-0.88051,0.00013,8.06117]
[1777277788484,38.04,77650.78,0.0,-0.88076,0.00013,8.04927]
[1777277794049,38.03,77652.06,0.0,-0.88072,0.00013,8.04812]
[1777277799085,38.03,77651.21,0.0,-0.88087,0.00013,8.04096]
[1777277804119,38.02,77650.33,0.0,-0.88102,0.00013,8.03382]
[1777277809154,38.01,77650.39,0.0,-0.88104,0.00013,8.03266]
[1777277814189,38.01,77650.48,0.0,-0.88106,0.00013,8.03175]
[1777277819228,38.01,77650.73,0.0,-0.88106,0.00013,8.03192]
[1777277821248,38.0,77659.17,0.0,-0.87997,0.00013,8.08486]
[1777277826279,38.0,77663.63,0.0,-0.87939,0.00013,8.11244]
[1777277830305,38.0,77668.51,0.0,-0.87879,0.00013,8.14156]
[1777277835340,37.99,77668.67,0.0,-0.87881,0.00013,8.14043]
[1777277840376,37.98,77668.8,0.0,-0.87884,0.00013,8.13914]
[1777277845410,37.98,77668.19,0.0,-0.87897,0.00013,8.13319]
[1777277850446,37.97,77667.26,0.0,-0.87913,0.00013,8.12541]
[1777277855482,37.96,77668.52,0.0,-0.87909,0.00013,8.12457]
[1777277860515,37.96,77669.2,0.0,-0.87904,0.00013,8.12693]
[1777277865551,37.95,77670.55,0.0,-0.8789,0.00013,8.13354]
[1777277870585,37.94,77671.2,0.0,-0.87886,0.00013,8.13572]
[1777277875620,37.94,77671.46,0.0,-0.87886,0.00013,8.13543]
[1777277880659,37.93,77673.75,0.0,-0.87861,0.00013,8.14793]
[1777277882673,37.93,77683.13,0.0,-0.87738,0.00013,8.20669]
[1777277883680,37.93,77682.94,0.0,-0.87741,0.00013,8.20528]
[1777277888714,37.93,77680.65,0.0,-0.87773,0.00013,8.18976]
[1777277890729,37.92,77692.99,0.0,-0.8761,0.00013,8.26749]
[1777277891736,37.92,77694.46,0.0,-0.87591,0.00013,8.27648]
[1777277894758,37.9,77688.98,0.0,-0.87679,0.00013,8.23479]
[1777277899797,37.87,77689.23,0.0,-0.87696,0.00013,8.22713]
[1777277904831,37.86,77684.46,0.0,-0.87763,0.00013,8.19495]
[1777277909865,37.78,77682.18,0.0,-0.87846,0.00013,8.15558]
[1777277914902,37.7,77681.1,0.0,-0.87918,0.00013,8.11852]
[1777277918934,37.68,77675.43,0.0,-0.88003,0.00013,8.07765]
[1777277923965,37.63,77672.49,0.0,-0.88075,0.00013,8.04325]
[1777277929000,37.63,77670.23,0.0,-0.88107,0.00013,8.02802]
[1777277930010,37.63,77659.12,0.0,-0.88252,0.00013,7.95744]
[1777277935043,37.62,77658.45,0.0,-0.88263,0.00013,7.95208]
[1777277940078,37.62,77659.72,0.0,-0.88248,0.00013,7.95923]
[1777277945114,37.62,77664.34,0.0,-0.88191,0.00013,7.98721]
[1777277947126,37.62,77658.85,0.0,-0.88263,0.00013,7.95203]
[1777277952162,37.61,77663.46,0.0,-0.88205,0.00013,7.98018]
[1777277957197,37.6,77667.76,0.0,-0.88155,0.00013,8.00473]
[1777277959691,37.6,77673.85,0.0,-0.88077,0.00013,8.04229]
[1777277961227,37.6,77677.46,0.0,-0.88032,0.00013,8.06405]
[1777277966259,37.59,77676.3,0.0,-0.88054,0.00013,8.05366]
[1777277971294,37.58,77673.05,0.0,-0.88111,0.00013,8.02323]
[1777277974316,37.57,77664.6,0.0,-0.88225,0.00013,7.968]
[1777277979836,37.57,77663.7,0.0,-0.8824,0.00013,7.96086]
[1777277985392,37.56,77664.46,0.0,-0.88232,0.00013,7.96465]
[1777277991435,37.56,77664.37,0.0,-0.88235,0.00013,7.96306]
[1777277996470,37.56,77663.79,0.0,-0.88245,0.00013,7.9586]
[1777278001505,37.55,77664.22,0.0,-0.88241,0.00013,7.96057]
[1777278006542,37.55,77663.75,0.0,-0.88248,0.00013,7.95688]
[1777278011575,37.55,77663.74,0.0,-0.8825,0.00013,7.95615]
[1777278016611,37.55,77663.21,0.0,-0.88258,0.00013,7.95217]
[1777278021645,37.55,77663.17,0.0,-0.8826,0.00013,7.95133]
[1777278026680,37.54,77663.19,0.0,-0.88261,0.00013,7.95088]
[1777278031718,37.54,77663.26,0.0,-0.88269,0.00013,7.94395]
[1777278036753,37.54,77663.04,0.0,-0.88273,0.00013,7.942]
[1777278041788,37.54,77663.76,0.0,-0.88265,0.00013,7.94598]
[1777278044810,37.54,77670.22,0.0,-0.88182,0.00013,7.9865]
[1777278045816,37.54,77674.54,0.0,-0.88126,0.00013,8.01367]
[1777278050852,37.53,77672.05,0.0,-0.88161,0.00013,7.99652]
[1777278055888,37.52,77668.84,0.0,-0.88208,0.00013,7.97404]
[1777278060924,37.52,77660.29,0.0,-0.88324,0.00013,7.91734]
[1777278061932,37.51,77657.85,0.0,-0.88356,0.00013,7.90145]
[1777278066967,37.51,77664.61,0.0,-0.88273,0.00013,7.94219]
[1777278072002,37.5,77668.22,0.0,-0.88229,0.00013,7.96384]
[1777278077053,37.5,77670.66,0.0,-0.88198,0.00013,7.97866]
[1777278081083,37.5,77665.49,0.0,-0.88267,0.00013,7.94529]
[1777278086119,37.5,77666.05,0.0,-0.8826,0.00013,7.94851]
[1777278091153,37.5,77668.3,0.0,-0.8824,0.00013,7.95551]
[1777278096188,37.5,77668.24,0.0,-0.88242,0.00013,7.95474]
[1777278101225,37.49,77668.4,0.0,-0.8824,0.00013,7.95545]
[1777278108273,37.49,77667.14,0.0,-0.88262,0.00013,7.94499]
[1777278110777,37.48,77654.71,0.0,-0.88424,0.00013,7.86556]
[1777278111294,37.48,77654.71,0.0,-0.88425,0.00013,7.86533]
[1777278112302,37.48,77640.12,0.0,-0.88612,0.00013,7.77311]
[1777278117336,37.48,77636.38,0.0,-0.88663,0.00013,7.74804]
[1777278122372,37.48,77626.18,0.0,-0.88793,0.00013,7.68363]
[1777278127410,37.49,77623.23,0.0,-0.88824,0.00013,7.66815]
[1777278132441,37.49,77623.5,0.0,-0.88821,0.00013,7.66947]
[1777278137478,37.49,77623.2,0.0,-0.88825,0.00013,7.66762]
[1777278142512,37.49,77622.86,0.0,-0.88829,0.00013,7.66554]
[1777278143519,37.49,77629.01,0.0,-0.88751,0.00013,7.70411]
[1777278147547,37.49,77638.25,0.0,-0.88635,0.00013,7.76192]
[1777278152585,37.48,77641.26,0.0,-0.88606,0.00013,7.77344]
[1777278158625,37.48,77642.28,0.0,-0.88595,0.00013,7.77896]
[1777278163661,37.48,77630.83,0.0,-0.88742,0.00013,7.70616]
[1777278164671,37.48,77626.11,0.0,-0.88802,0.00013,7.67645]
[1777278169702,37.48,77629.53,0.0,-0.88759,0.00013,7.69782]
[1777278173731,37.48,77618.89,0.0,-0.88894,0.00013,7.63057]
[1777278174739,37.48,77613.28,0.0,-0.88964,0.00012,7.59519]
[1777278175748,37.47,77612.59,0.0,-0.88973,0.00012,7.59067]
[1777278181272,37.47,77614.65,0.0,-0.8895,0.00012,7.60236]
[1777278186823,37.47,77618.56,0.0,-0.88903,0.00013,7.6258]
[1777278191857,37.46,77620.68,0.0,-0.88879,0.00013,7.63818]
[1777278196892,37.46,77607.81,0.0,-0.89039,0.00012,7.55762]
[1777278197900,37.46,77609.67,0.0,-0.89017,0.00012,7.56912]
[1777278202935,37.45,77610.91,0.0,-0.89008,0.00012,7.57348]
[1777278208976,37.45,77614.34,0.0,-0.88967,0.00012,7.59396]
[1777278214012,37.45,77612.46,0.0,-0.89001,0.00012,7.57456]
[1777278219047,37.44,77616.45,0.0,-0.88952,0.00013,7.59871]
[1777278224081,37.44,77616.85,0.0,-0.88949,0.00013,7.60028]
[1777278228112,37.44,77624.98,0.0,-0.88849,0.00013,7.65027]
[1777278229117,37.44,77632.27,0.0,-0.88757,0.00013,7.69611]
[1777278230128,37.44,77629.48,0.0,-0.88793,0.00013,7.67852]
[1777278235163,37.44,77622.95,0.0,-0.88875,0.00013,7.63744]
[1777278240197,37.44,77621.45,0.0,-0.88894,0.00013,7.628]
[1777278245232,37.44,77626.99,0.0,-0.88824,0.00013,7.66271]
[1777278246240,37.44,77632.09,0.0,-0.8876,0.00013,7.69471]
[1777278251275,37.44,77633.68,0.0,-0.88741,0.00013,7.70417]
[1777278256310,37.43,77630.91,0.0,-0.88777,0.00013,7.68629]
[1777278261345,37.43,77631.62,0.0,-0.88769,0.00013,7.6905]
[1777278266380,37.43,77631.76,0.0,-0.88767,0.00013,7.69117]
[1777278271414,37.43,77631.1,0.0,-0.88784,0.00013,7.68008]
[1777278276450,37.43,77628.5,0.0,-0.88817,0.00013,7.66364]
[1777278281978,37.43,77626.26,0.0,-0.88846,0.00013,7.64949]
[1777278284507,37.43,77617.55,0.0,-0.88954,0.00013,7.5954]
[1777278288534,37.43,77612.14,0.0,-0.89021,0.00012,7.56184]
[1777278293571,37.44,77610.78,0.0,-0.89034,0.00012,7.55537]
[1777278297599,37.44,77628.62,0.0,-0.8881,0.00013,7.66724]
[1777278298605,37.44,77635.57,0.0,-0.88722,0.00013,7.71094]
[1777278300620,37.44,77648.56,0.0,-0.88557,0.00013,7.79276]
[1777278302119,37.44,77655.43,0.0,-0.88468,0.00013,7.83609]
[1777278304647,37.44,77648.02,0.0,-0.88564,0.00013,7.789]
[1777278309682,37.44,77640.99,0.0,-0.88655,0.00013,7.7441]
[1777278314717,37.44,77634.13,0.0,-0.88744,0.00013,7.70027]
[1777278319752,37.43,77631.38,0.0,-0.88779,0.00013,7.68261]
[1777278324789,37.43,77634.95,0.0,-0.88735,0.00013,7.70459]
[1777278332334,37.43,77635.46,0.0,-0.88738,0.00013,7.70021]
[1777278338887,37.43,77632.35,0.0,-0.88779,0.00013,7.67992]
[1777278343922,37.43,77631.8,0.0,-0.88787,0.00013,7.67618]
[1777278348956,37.43,77632.52,0.0,-0.88778,0.00013,7.68041]
[1777278352475,37.43,77626.65,0.0,-0.88853,0.00013,7.64336]
[1777278358020,37.43,77627.28,0.0,-0.88845,0.00013,7.64732]
[1777278363055,37.43,77626.24,0.0,-0.88858,0.00013,7.64085]
[1777278367082,37.43,77618.41,0.0,-0.88955,0.00013,7.59212]
[1777278371118,37.43,77612.62,0.0,-0.89027,0.00012,7.55611]
[1777278375146,37.43,77606.97,0.0,-0.89097,0.00012,7.52122]
[1777278380181,37.43,77606.16,0.0,-0.89105,0.00012,7.51687]
[1777278385216,37.43,77606.26,0.0,-0.89103,0.00012,7.51813]
[1777278390252,37.45,77604.98,0.0,-0.89107,0.00012,7.51605]
[1777278395286,37.45,77603.36,0.0,-0.89134,0.00012,7.49978]
[1777278397311,37.46,77596.38,0.0,-0.89217,0.00012,7.45769]
[1777278398318,37.46,77592.47,0.0,-0.89265,0.00012,7.43326]
[1777278403353,37.45,77596.7,0.0,-0.89218,0.00012,7.45699]
[1777278408387,37.44,77594.5,0.0,-0.89252,0.00012,7.44022]
[1777278413425,37.44,77593.92,0.0,-0.89261,0.00012,7.43554]
[1777278418460,37.44,77594.34,0.0,-0.89256,0.00012,7.43782]
[1777278423495,37.43,77603.96,0.0,-0.89139,0.00012,7.49728]
[1777278428531,37.43,77616.84,0.0,-0.8898,0.00012,7.57738]
[1777278429537,37.43,77624.02,0.0,-0.8889,0.00013,7.62236]
[1777278434573,37.43,77627.22,0.0,-0.8885,0.00013,7.64209]
[1777278439609,37.43,77625.24,0.0,-0.88878,0.00013,7.62832]
[1777278444642,37.42,77627.48,0.0,-0.88852,0.00013,7.64098]
[1777278449678,37.42,77629.25,0.0,-0.88833,0.00013,7.65069]
[1777278454712,37.41,77629.81,0.0,-0.88837,0.00013,7.64603]
[1777278457733,37.41,77624.68,0.0,-0.88903,0.00013,7.61307]
[1777278463252,37.41,77617.35,0.0,-0.88997,0.00012,7.56609]
[1777278464785,37.41,77601.61,0.0,-0.89194,0.00012,7.46715]
[1777278471835,37.4,77598.84,0.0,-0.89233,0.00012,7.44731]
[1777278476870,37.4,77600.9,0.0,-0.89209,0.00012,7.45944]
[1777278481906,37.39,77600.76,0.0,-0.89212,0.00012,7.4582]
[1777278486941,37.39,77597.01,0.0,-0.89258,0.00012,7.43454]
[1777278491977,37.39,77594.39,0.0,-0.89291,0.00012,7.41793]
[1777278497011,37.39,77591.22,0.0,-0.8933,0.00012,7.398]
[1777278503536,37.39,77592.59,0.0,-0.89314,0.00012,7.40629]
[1777278509096,37.39,77588.15,0.0,-0.89369,0.00012,7.3785]
[1777278514134,37.39,77589.58,0.0,-0.89359,0.00012,7.38065]
[1777278519169,37.39,77587.13,0.0,-0.89389,0.00012,7.36549]
[1777278524204,37.39,77583.92,0.0,-0.89428,0.00012,7.34566]
[1777278529239,37.39,77581.44,0.0,-0.89461,0.00012,7.32898]
[1777278534274,37.38,77578.49,0.0,-0.89499,0.00012,7.30957]
[1777278539310,37.39,77577.35,0.0,-0.89511,0.00012,7.30338]
[1777278542330,37.39,77583.44,0.0,-0.89435,0.00012,7.3421]
[1777278547365,37.39,77590.6,0.0,-0.89348,0.00012,7.38669]
[1777278550387,37.39,77595.28,0.0,-0.8929,0.00012,7.41569]
[1777278555422,37.39,77596.72,0.0,-0.89274,0.00012,7.42388]
[1777278560456,37.38,77596.83,0.0,-0.89274,0.00012,7.4238]
[1777278565491,37.38,77595.91,0.0,-0.89286,0.00012,7.41782]
[1777278570526,37.38,77595.87,0.0,-0.89287,0.00012,7.41734]
[1777278575563,37.38,77594.1,0.0,-0.89318,0.00012,7.39937]
[1777278580598,37.38,77589.91,0.0,-0.89369,0.00012,7.37323]
[1777278585634,37.38,77589.58,0.0,-0.89376,0.00012,7.36975]
[1777278590669,37.37,77582.96,0.0,-0.89459,0.00012,7.3274]
[1777278594697,37.37,77581.13,0.0,-0.89483,0.00012,7.3151]
[1777278598724,37.37,77572.85,0.0,-0.89584,0.00012,7.26335]
[1777278599734,37.37,77571.11,0.0,-0.89607,0.00012,7.25175]
[1777278601746,37.36,77576.86,0.0,-0.8954,0.00012,7.28623]
[1777278606782,37.36,77575.57,0.0,-0.89556,0.00012,7.27778]
[1777278609804,37.36,77568.92,0.0,-0.89638,0.00012,7.23595]
[1777278610809,37.36,77559.68,0.0,-0.89748,0.00012,7.17899]
[1777278611816,37.35,77559.64,0.0,-0.89754,0.00012,7.17597]
[1777278616853,37.31,77562.92,0.0,-0.89741,0.00012,7.18292]
[1777278621887,37.31,77573.65,0.0,-0.89612,0.00012,7.24946]
[1777278622894,37.31,77573.4,0.0,-0.89615,0.00012,7.24787]
[1777278626921,37.31,77566.52,0.0,-0.89697,0.00012,7.20541]
[1777278631958,37.31,77574.98,0.0,-0.89604,0.00012,7.25115]
[1777278632963,37.31,77582.41,0.0,-0.89514,0.00012,7.29703]
[1777278636008,37.31,77586.96,0.0,-0.8946,0.00012,7.32483]
[1777278636996,37.31,77595.5,0.0,-0.89356,0.00012,7.37772]
[1777278640020,37.3,77605.03,0.0,-0.8924,0.00012,7.43645]
[1777278644541,37.3,77598.57,0.0,-0.89321,0.00012,7.39524]
[1777278650089,37.3,77601.46,0.0,-0.89289,0.00012,7.41199]
[1777278655126,37.29,77599.7,0.0,-0.89313,0.00012,7.39967]
[1777278660161,37.29,77597.96,0.0,-0.89337,0.00012,7.38755]
[1777278665201,37.29,77595.02,0.0,-0.89375,0.00012,7.36825]
[1777278666210,37.28,77587.37,0.0,-0.89469,0.00012,7.32043]
[1777278667210,37.28,77581.16,0.0,-0.89544,0.00012,7.28165]
[1777278668218,37.28,77580.58,0.0,-0.89552,0.00012,7.27777]
[1777278673253,37.28,77580.2,0.0,-0.89558,0.00012,7.27491]
[1777278678287,37.28,77583.23,0.0,-0.89522,0.00012,7.29307]
[1777278681308,37.28,77577.62,0.0,-0.89591,0.00012,7.25799]
[1777278686344,37.28,77575.91,0.0,-0.89612,0.00012,7.24712]
[1777278691378,37.28,77572.59,0.0,-0.8966,0.00012,7.21974]
[1777278696415,37.28,77570.4,0.0,-0.89686,0.00012,7.20626]
[1777278701451,37.28,77569.85,0.0,-0.89693,0.00012,7.20303]
[1777278708499,37.28,77570.35,0.0,-0.89686,0.00012,7.20641]
[1777278713536,37.28,77571.48,0.0,-0.89672,0.00012,7.21362]
[1777278718570,37.28,77570.76,0.0,-0.8968,0.00012,7.20936]
[1777278723605,37.28,77571.49,0.0,-0.89671,0.00012,7.21416]
[1777278728641,37.28,77571.22,0.0,-0.89676,0.00012,7.2117]
[1777278731660,37.28,77576.54,0.0,-0.89614,0.00012,7.24368]
[1777278736696,37.27,77576.82,0.0,-0.89612,0.00012,7.2443]
[1777278741730,37.27,77576.44,0.0,-0.89621,0.00012,7.24013]
[1777278744751,37.26,77586.53,0.0,-0.895,0.00012,7.30187]
[1777278745760,37.26,77590.73,0.0,-0.89449,0.00012,7.32784]
[1777278750793,37.26,77592.22,0.0,-0.89433,0.00012,7.33622]
[1777278754824,37.26,77582.84,0.0,-0.89557,0.00012,7.27025]
[1777278756836,37.25,77575.55,0.0,-0.89647,0.00012,7.22432]
[1777278758855,37.25,77570.89,0.0,-0.89704,0.00012,7.19487]
[1777278764891,37.25,77571.24,0.0,-0.89703,0.00012,7.1953]
[1777278769928,37.24,77572.9,0.0,-0.89686,0.00012,7.20415]
[1777278775493,37.24,77572.46,0.0,-0.89695,0.00012,7.19963]
[1777278781003,37.23,77576.69,0.0,-0.89647,0.00012,7.22416]
[1777278786038,37.22,77577.99,0.0,-0.89636,0.00012,7.23011]
[1777278788052,37.22,77583.22,0.0,-0.89573,0.00012,7.26242]
[1777278793087,37.22,77585.22,0.0,-0.89549,0.00012,7.27435]
[1777278798122,37.22,77583.17,0.0,-0.89575,0.00012,7.26112]
[1777278800138,37.22,77575.88,0.0,-0.89665,0.00012,7.21515]
[1777278805703,37.21,77573.07,0.0,-0.89702,0.00012,7.19613]
[1777278811214,37.21,77572.66,0.0,-0.89719,0.00012,7.18492]
[1777278816250,37.2,77568.45,0.0,-0.89772,0.00012,7.15739]
[1777278820277,37.2,77573.68,0.0,-0.89712,0.00012,7.18844]
[1777278821283,37.2,77580.9,0.0,-0.89626,0.00012,7.23276]
[1777278822290,37.2,77586.15,0.0,-0.89563,0.00012,7.26488]
[1777278827326,37.19,77585.34,0.0,-0.89578,0.00012,7.25753]
[1777278832361,37.18,77582.23,0.0,-0.8962,0.00012,7.23599]
[1777278837396,37.17,77591.36,0.0,-0.89513,0.00012,7.29049]
[1777278839410,37.17,77592.94,0.0,-0.89496,0.00012,7.29934]
[1777278844445,37.16,77602.21,0.0,-0.89388,0.00012,7.35469]
[1777278845985,37.16,77601.56,0.0,-0.89397,0.00012,7.35008]
[1777278850487,37.15,77592.87,0.0,-0.89508,0.00012,7.29311]
[1777278851502,37.15,77587.28,0.0,-0.89577,0.00012,7.25787]
[1777278852503,37.15,77586.98,0.0,-0.89582,0.00012,7.2556]
[1777278858545,37.14,77588.46,0.0,-0.89569,0.00012,7.26243]
[1777278866128,37.13,77589.31,0.0,-0.89564,0.00012,7.2646]
[1777278871636,37.13,77590.62,0.0,-0.8956,0.00012,7.26411]
[1777278877678,37.12,77590.85,0.0,-0.89562,0.00012,7.26332]
[1777278882713,37.11,77595.54,0.0,-0.89509,0.00012,7.29062]
[1777278887748,37.11,77595.42,0.0,-0.89514,0.00012,7.28788]
[1777278890770,37.1,77605.57,0.0,-0.89391,0.00012,7.35067]
[1777278891777,37.1,77606.69,0.0,-0.89378,0.00012,7.35752]
[1777278894797,37.1,77612.3,0.0,-0.89309,0.00012,7.39212]
[1777278899832,37.1,77613.62,0.0,-0.89295,0.00012,7.39939]
[1777278905875,37.1,77612.72,0.0,-0.89308,0.00012,7.39257]
[1777278910909,37.09,77612.44,0.0,-0.89314,0.00012,7.38992]
[1777278915944,37.09,77613.71,0.0,-0.893,0.00012,7.39699]
[1777278919973,37.09,77619.06,0.0,-0.89235,0.00012,7.42982]
[1777278921987,37.09,77626.52,0.0,-0.89143,0.00013,7.47625]
[1777278927022,37.08,77628.39,0.0,-0.89122,0.00013,7.48654]
[1777278932058,37.08,77629.13,0.0,-0.89125,0.00013,7.48288]
[1777278939106,37.07,77633.42,0.0,-0.89075,0.00013,7.50757]
[1777278940111,37.07,77639.62,0.0,-0.88998,0.00013,7.54637]
[1777278941121,37.07,77642.19,0.0,-0.88966,0.00013,7.56221]
[1777278943135,37.06,77648.81,0.0,-0.88884,0.00013,7.60322]
[1777278948169,37.06,77650.09,0.0,-0.88873,0.00013,7.60889]
[1777278953206,37.05,77647.94,0.0,-0.88906,0.00013,7.59252]
[1777278957233,37.04,77643.65,0.0,-0.88964,0.00013,7.56367]
[1777278962268,37.04,77642.96,0.0,-0.88976,0.00013,7.5574]
[1777278966832,37.03,77632.93,0.0,-0.89106,0.00013,7.49264]
[1777278972337,37.03,77629.53,0.0,-0.89151,0.00013,7.46961]
[1777278973345,37.02,77623.68,0.0,-0.89225,0.00012,7.4325]
[1777278975359,37.02,77618.42,0.0,-0.89291,0.00012,7.39905]
[1777278980393,37.02,77612.76,0.0,-0.89363,0.00012,7.36279]
[1777278985430,37.02,77611.77,0.0,-0.89376,0.00012,7.35593]
[1777278990463,37.02,77611.56,0.0,-0.8938,0.00012,7.35397]
[1777278991470,37.02,77619.5,0.0,-0.89291,0.00012,7.39673]
[1777278992477,37.02,77613.56,0.0,-0.89365,0.00012,7.35928]
[1777278993484,37.01,77623.17,0.0,-0.89246,0.00012,7.41942]
[1777278998520,37.01,77619.2,0.0,-0.89298,0.00012,7.39325]
[1777279003555,37.01,77616.28,0.0,-0.89336,0.00012,7.37393]
[1777279008590,37.0,77612.55,0.0,-0.89384,0.00012,7.34959]
[1777279015638,37.0,77613.05,0.0,-0.89381,0.00012,7.35132]
[1777279020674,37.0,77610.48,0.0,-0.89414,0.00012,7.33432]
[1777279027722,36.99,77607.71,0.0,-0.89451,0.00012,7.31575]
[1777279032758,36.99,77603.88,0.0,-0.89502,0.00012,7.28939]
[1777279037796,36.98,77607.22,0.0,-0.89466,0.00012,7.30793]
[1777279039811,36.98,77610.55,0.0,-0.89427,0.00012,7.32776]
[1777279041821,36.97,77617.95,0.0,-0.89337,0.00012,7.37374]
[1777279046856,36.97,77618.34,0.0,-0.89335,0.00012,7.37478]
[1777279051891,36.96,77620.86,0.0,-0.89315,0.00012,7.38244]
[1777279055918,36.96,77627.38,0.0,-0.89236,0.00012,7.42223]
[1777279060954,36.95,77629.65,0.0,-0.89211,0.00013,7.43475]
[1777279065988,36.95,77629.07,0.0,-0.89222,0.00013,7.42933]
[1777279071023,36.94,77625.9,0.0,-0.89265,0.00012,7.40764]
[1777279076059,36.94,77626.5,0.0,-0.8926,0.00012,7.40989]
[1777279081094,36.93,77628.05,0.0,-0.89244,0.00012,7.41812]
[1777279086129,36.93,77629.15,0.0,-0.89234,0.00013,7.4234]
[1777279091165,36.92,77631.15,0.0,-0.89212,0.00013,7.43445]
[1777279096199,36.92,77631.44,0.0,-0.89212,0.00013,7.43467]
[1777279101234,36.91,77633.19,0.0,-0.89193,0.00013,7.44401]
[1777279104256,36.91,77641.3,0.0,-0.89094,0.00013,7.49394]
[1777279109291,36.9,77643.99,0.0,-0.89067,0.00013,7.50744]
[1777279114325,36.89,77648.93,0.0,-0.89019,0.00013,7.52907]
[1777279119361,36.88,77650.94,0.0,-0.88997,0.00013,7.53979]
[1777279125403,36.87,77652.09,0.0,-0.88988,0.00013,7.54422]
[1777279127964,36.87,77660.45,0.0,-0.88883,0.00013,7.59657]
[1777279128423,36.87,77660.45,0.0,-0.88884,0.00013,7.59609]
[1777279129430,36.87,77665.61,0.0,-0.88819,0.00013,7.62846]
[1777279134465,36.86,77665.55,0.0,-0.88825,0.00013,7.62553]
[1777279140508,36.85,77665.41,0.0,-0.88833,0.00013,7.62167]
[1777279142522,36.83,77654.06,0.0,-0.88993,0.00013,7.54197]
[1777279148104,36.81,77651.71,0.0,-0.8903,0.00013,7.52376]
[1777279153598,36.8,77653.44,0.0,-0.89016,0.00013,7.53095]
[1777279158634,36.8,77654.03,0.0,-0.89012,0.00013,7.53286]
[1777279159640,36.8,77646.08,0.0,-0.89113,0.00013,7.48205]
[1777279160647,36.8,77638.37,0.0,-0.89211,0.00013,7.43298]
[1777279164675,36.79,77633.28,0.0,-0.89279,0.00013,7.39892]
[1777279169719,36.78,77630.88,0.0,-0.89312,0.00012,7.38205]
[1777279174754,36.78,77629.38,0.0,-0.89341,0.00012,7.36492]
[1777279179789,36.78,77628.26,0.0,-0.89356,0.00012,7.3571]
[1777279184824,36.78,77629.7,0.0,-0.8934,0.00012,7.36546]
[1777279189858,36.77,77628.0,0.0,-0.89363,0.00012,7.35384]
[1777279198922,36.77,77628.17,0.0,-0.89364,0.00012,7.35332]
[1777279204963,36.76,77627.13,0.0,-0.89379,0.00012,7.34541]
[1777279209998,36.76,77625.56,0.0,-0.89404,0.00012,7.3332]
[1777279217052,36.75,77625.08,0.0,-0.89416,0.00012,7.32698]
[1777279226119,36.74,77623.71,0.0,-0.8944,0.00012,7.31473]
[1777279227123,36.73,77608.17,0.0,-0.89634,0.00012,7.21585]
[1777279228127,36.73,77603.12,0.0,-0.89696,0.00012,7.18367]
[1777279230141,36.73,77602.04,0.0,-0.89711,0.00012,7.17599]
[1777279234168,36.72,77594.67,0.0,-0.89813,0.00012,7.12141]
[1777279235175,36.72,77589.22,0.0,-0.89879,0.00012,7.08704]
[1777279236182,36.72,77590.71,0.0,-0.89862,0.00012,7.09603]
[1777279241217,36.72,77589.53,0.0,-0.89879,0.00012,7.08717]
[1777279246252,36.71,77589.05,0.0,-0.89886,0.00012,7.08364]
[1777279251288,36.71,77588.35,0.0,-0.89895,0.00012,7.07877]
[1777279257332,36.71,77590.93,0.0,-0.89865,0.00012,7.09426]
[1777279261362,36.71,77581.64,0.0,-0.89977,0.00012,7.036]
[1777279263375,36.71,77581.73,0.0,-0.89976,0.00012,7.03653]
[1777279268411,36.71,77586.47,0.0,-0.8992,0.00012,7.06587]
[1777279271431,36.71,77594.52,0.0,-0.89823,0.00012,7.11588]
[1777279273445,36.71,77599.48,0.0,-0.89764,0.00012,7.14661]
[1777279279018,36.7,77602.22,0.0,-0.89733,0.00012,7.16274]
[1777279285529,36.7,77600.34,0.0,-0.89757,0.00012,7.14997]
[1777279290565,36.7,77599.13,0.0,-0.89773,0.00012,7.14196]
[1777279295599,36.7,77606.96,0.0,-0.89684,0.00012,7.18499]
[1777279296607,36.7,77609.81,0.0,-0.89649,0.00012,7.20332]
[1777279301643,36.71,77611.03,0.0,-0.8963,0.00012,7.21299]
[1777279306676,36.72,77609.45,0.0,-0.89645,0.00012,7.20504]
[1777279311712,36.72,77610.97,0.0,-0.89623,0.00012,7.2162]
[1777279317753,36.72,77612.69,0.0,-0.89602,0.00012,7.22737]
[1777279322793,36.72,77614.12,0.0,-0.89583,0.00012,7.23664]
[1777279327831,36.72,77617.14,0.0,-0.89546,0.00012,7.25595]
[1777279330848,36.72,77624.5,0.0,-0.89454,0.00012,7.30269]
[1777279337898,36.73,77624.12,0.0,-0.89456,0.00012,7.30139]
[1777279342933,36.73,77623.46,0.0,-0.89463,0.00012,7.29793]
[1777279347967,36.73,77623.5,0.0,-0.89461,0.00012,7.2989]
[1777279353002,36.73,77622.84,0.0,-0.89476,0.00012,7.2887]
[1777279358037,36.74,77622.83,0.0,-0.89475,0.00012,7.28939]
[1777279363073,36.74,77623.17,0.0,-0.89469,0.00012,7.29226]
[1777279368107,36.74,77622.53,0.0,-0.89476,0.00012,7.28864]
[1777279373143,36.74,77622.52,0.0,-0.89477,0.00012,7.28834]
[1777279375157,36.74,77610.04,0.0,-0.89631,0.00012,7.20985]
[1777279376164,36.74,77609.87,0.0,-0.89633,0.00012,7.20871]
[1777279381199,36.74,77610.91,0.0,-0.89621,0.00012,7.21472]
[1777279386233,36.74,77613.93,0.0,-0.89585,0.00012,7.23301]
[1777279391269,36.73,77608.74,0.0,-0.89651,0.00012,7.19972]
[1777279396303,36.73,77606.97,0.0,-0.89673,0.00012,7.18796]
[1777279401340,36.73,77596.47,0.0,-0.89802,0.00012,7.1216]
[1777279402346,36.73,77593.76,0.0,-0.89835,0.00012,7.10462]
[1777279407381,36.73,77592.68,0.0,-0.89849,0.00012,7.09778]
[1777279412425,36.73,77592.72,0.0,-0.89856,0.00012,7.09127]
[1777279417450,36.73,77593.05,0.0,-0.89852,0.00012,7.09335]
[1777279422486,36.73,77593.33,0.0,-0.89849,0.00012,7.09513]
[1777279424499,36.73,77601.13,0.0,-0.89754,0.00012,7.14387]
[1777279426513,36.73,77602.34,0.0,-0.8974,0.00012,7.15132]
[1777279431548,36.73,77606.81,0.0,-0.89686,0.00012,7.17901]
[1777279436583,36.73,77608.91,0.0,-0.89661,0.00012,7.19164]
[1777279442625,36.72,77613.86,0.0,-0.89602,0.00012,7.22191]
[1777279448668,36.72,77615.27,0.0,-0.89587,0.00012,7.22993]
[1777279453702,36.72,77616.31,0.0,-0.89575,0.00012,7.23578]
[1777279458737,36.72,77617.27,0.0,-0.89565,0.00012,7.24113]
[1777279463773,36.71,77617.65,0.0,-0.89561,0.00012,7.24283]
[1777279468808,36.71,77618.13,0.0,-0.89557,0.00012,7.24514]
[1777279474858,36.71,77618.29,0.0,-0.89565,0.00012,7.23853]
[1777279480433,36.71,77619.28,0.0,-0.89555,0.00012,7.24388]
[1777279485934,36.7,77619.33,0.0,-0.89555,0.00012,7.24344]
[1777279490503,36.7,77611.49,0.0,-0.89653,0.00012,7.19344]
[1777279491977,36.7,77607.45,0.0,-0.89703,0.00012,7.16801]
[1777279497012,36.7,77607.02,0.0,-0.89709,0.00012,7.16503]
[1777279502047,36.7,77607.4,0.0,-0.89705,0.00012,7.16707]
[1777279507082,36.7,77610.86,0.0,-0.89663,0.00012,7.18836]
[1777279512118,36.7,77611.54,0.0,-0.89656,0.00012,7.19201]
[1777279517152,36.7,77615.14,0.0,-0.89612,0.00012,7.2146]
[1777279519167,36.7,77619.69,0.0,-0.89556,0.00012,7.24319]
[1777279522187,36.7,77625.22,0.0,-0.89488,0.00012,7.27791]
[1777279524201,36.7,77629.18,0.0,-0.89439,0.00012,7.30272]
[1777279526216,36.69,77636.96,0.0,-0.89342,0.00013,7.35168]
[1777279527223,36.69,77643.78,0.0,-0.89257,0.00013,7.39472]
[1777279528229,36.69,77646.33,0.0,-0.89225,0.00013,7.41097]
[1777279530245,36.69,77651.5,0.0,-0.89159,0.00013,7.44391]
[1777279532258,36.69,77655.76,0.0,-0.89114,0.00013,7.46418]
[1777279537292,36.69,77658.8,0.0,-0.89075,0.00013,7.48336]
[1777279539307,36.69,77665.44,0.0,-0.88991,0.00013,7.52552]
[1777279544341,36.69,77670.44,0.0,-0.88928,0.00013,7.55678]
[1777279546356,36.69,77660.44,0.0,-0.89057,0.00013,7.49268]
[1777279547364,36.69,77656.68,0.0,-0.89105,0.00013,7.46868]
[1777279552397,36.69,77657.11,0.0,-0.89099,0.00013,7.47137]
[1777279557434,36.69,77662.07,0.0,-0.89036,0.00013,7.50294]
[1777279560453,36.69,77667.56,0.0,-0.88966,0.00013,7.53792]
[1777279565489,36.69,77681.17,0.0,-0.8879,0.00013,7.62488]
[1777279566496,36.69,77684.7,0.0,-0.88745,0.00013,7.64742]
[1777279571532,36.69,77686.54,0.0,-0.88722,0.00013,7.65857]
[1777279573545,36.69,77694.55,0.0,-0.88618,0.00013,7.70976]
[1777279576565,36.68,77686.41,0.0,-0.88725,0.00013,7.65692]
[1777279581601,36.68,77689.18,0.0,-0.8869,0.00013,7.6741]
[1777279586635,36.68,77693.61,0.0,-0.88634,0.00013,7.7019]
[1777279591673,36.68,77694.83,0.0,-0.88628,0.00013,7.7021]
[1777279596707,36.67,77695.25,0.0,-0.88624,0.00013,7.70399]
[1777279601743,36.67,77696.65,0.0,-0.88607,0.00013,7.71221]
[1777279603756,36.67,77703.48,0.0,-0.88518,0.00013,7.75589]
[1777279605770,36.67,77704.67,0.0,-0.88503,0.00013,7.76312]
[1777279610809,36.67,77706.14,0.0,-0.88487,0.00013,7.77134]
[1777279615842,36.66,77708.44,0.0,-0.88459,0.00013,7.7848]
[1777279618862,36.66,77713.91,0.0,-0.88388,0.00013,7.81923]
[1777279623898,36.66,77686.69,0.0,-0.88749,0.00013,7.64294]
[1777279624904,36.66,77673.86,0.0,-0.88915,0.00013,7.56072]
[1777279625912,36.66,77674.55,0.0,-0.88906,0.00013,7.5653]
[1777279631493,36.66,77682.64,0.0,-0.88799,0.00013,7.61813]
[1777279633967,36.66,77686.42,0.0,-0.88749,0.00013,7.64263]
[1777279639002,36.66,77681.82,0.0,-0.88808,0.00013,7.61366]
[1777279644037,36.66,77683.63,0.0,-0.88783,0.00013,7.62587]
[1777279645044,36.66,77693.38,0.0,-0.88656,0.00013,7.68862]
[1777279646050,36.66,77699.8,0.0,-0.88571,0.00013,7.72997]
[1777279647058,36.66,77700.17,0.0,-0.88566,0.00013,7.73231]
[1777279648064,36.66,77705.72,0.0,-0.88493,0.00013,7.76806]
[1777279651633,36.66,77700.15,0.0,-0.88575,0.00013,7.72555]
[1777279657128,36.66,77699.6,0.0,-0.88583,0.00013,7.72168]
[1777279662163,36.66,77700.39,0.0,-0.88573,0.00013,7.72646]
[1777279667198,36.66,77700.16,0.0,-0.88576,0.00013,7.72479]
[1777279672236,36.66,77701.27,0.0,-0.88562,0.00013,7.73177]
[1777279677268,36.66,77701.61,0.0,-0.88558,0.00013,7.7338]
[1777279682304,36.66,77699.62,0.0,-0.88584,0.00013,7.72088]
[1777279687339,36.66,77696.35,0.0,-0.88627,0.00013,7.69994]
[1777279693381,36.66,77697.31,0.0,-0.88614,0.00013,7.70633]
[1777279694389,36.66,77690.74,0.0,-0.887,0.00013,7.66409]
[1777279695396,36.66,77690.06,0.0,-0.88709,0.00013,7.65981]
[1777279700430,36.66,77696.18,0.0,-0.88628,0.00013,7.69968]
[1777279703451,36.66,77701.5,0.0,-0.88557,0.00013,7.73403]
[1777279707478,36.66,77695.71,0.0,-0.88634,0.00013,7.69669]
[1777279712513,36.66,77693.8,0.0,-0.88667,0.00013,7.67775]
[1777279717548,36.66,77697.65,0.0,-0.88616,0.00013,7.70262]
[1777279719562,36.66,77704.17,0.0,-0.8853,0.00013,7.74463]
[1777279720569,36.67,77707.62,0.0,-0.88484,0.00013,7.76712]
[1777279723591,36.67,77707.5,0.0,-0.88484,0.00013,7.7669]
[1777279728625,36.67,77708.52,0.0,-0.88471,0.00013,7.77358]
[1777279733661,36.67,77706.58,0.0,-0.88498,0.00013,7.76034]
[1777279738696,36.66,77705.19,0.0,-0.88518,0.00013,7.7506]
[1777279743731,36.66,77706.56,0.0,-0.88501,0.00013,7.75863]
[1777279746752,36.66,77715.77,0.0,-0.8838,0.00013,7.81765]
[1777279747760,36.66,77716.11,0.0,-0.88376,0.00013,7.81959]
[1777279752800,36.65,77721.44,0.0,-0.88308,0.00013,7.85274]
[1777279755823,36.65,77721.49,0.0,-0.88308,0.00013,7.85267]
[1777279760856,36.65,77720.12,0.0,-0.88329,0.00013,7.84226]
[1777279765891,36.64,77717.22,0.0,-0.88372,0.00013,7.82189]
[1777279770926,36.64,77717.01,0.0,-0.88378,0.00013,7.81881]
[1777279775961,36.63,77716.84,0.0,-0.88392,0.00013,7.8091]
[1777279780995,36.63,77717.41,0.0,-0.88388,0.00013,7.81107]
[1777279786031,36.62,77717.66,0.0,-0.88389,0.00013,7.81098]
[1777279792620,36.61,77719.24,0.0,-0.88372,0.00013,7.81882]
[1777279798121,36.61,77727.93,0.0,-0.88259,0.00013,7.87376]
[1777279799127,36.61,77722.58,0.0,-0.8833,0.00013,7.83918]
[1777279800136,36.61,77722.81,0.0,-0.88327,0.00013,7.84085]
[1777279802690,36.6,77716.94,0.0,-0.88408,0.00013,7.80175]
[1777279804164,36.6,77711.4,0.0,-0.88482,0.00013,7.76559]
[1777279805170,36.6,77712.17,0.0,-0.88472,0.00013,7.77031]
[1777279808191,36.6,77705.66,0.0,-0.8856,0.00013,7.7275]
[1777279812761,36.6,77714.73,0.0,-0.88442,0.00013,7.78508]
[1777279818261,36.59,77713.58,0.0,-0.8846,0.00013,7.77631]
[1777279823297,36.59,77712.2,0.0,-0.88481,0.00013,7.76608]
[1777279827324,36.59,77706.91,0.0,-0.88553,0.00013,7.73093]
[1777279832901,36.58,77712.87,0.0,-0.88486,0.00013,7.76119]
[1777279839410,36.58,77713.82,0.0,-0.88477,0.00013,7.76548]
[1777279841424,36.57,77723.45,0.0,-0.88349,0.00013,7.82762]
[1777279843443,36.57,77728.28,0.0,-0.88284,0.00013,7.85886]
[1777279848477,36.57,77731.65,0.0,-0.8824,0.00013,7.88027]
[1777279853515,36.57,77733.82,0.0,-0.88212,0.00014,7.894]
[1777279858548,36.57,77732.64,0.0,-0.88231,0.00014,7.88457]
[1777279863583,36.56,77731.86,0.0,-0.88245,0.00013,7.87775]
[1777279865597,36.56,77733.28,0.0,-0.88227,0.00014,7.88638]
[1777279870631,36.55,77735.9,0.0,-0.88195,0.00014,7.90183]
[1777279875667,36.55,77739.79,0.0,-0.88146,0.00014,7.92555]
[1777279880701,36.54,77747.19,0.0,-0.88049,0.00014,7.97208]
[1777279884730,36.54,77749.04,0.0,-0.88025,0.00014,7.98355]
[1777279889765,36.54,77750.39,0.0,-0.88008,0.00014,7.99161]
[1777279894800,36.53,77750.09,0.0,-0.88023,0.00014,7.98199]
[1777279895811,36.53,77756.33,0.0,-0.87937,0.00014,8.02258]
[1777279896814,36.53,77780.33,0.0,-0.87604,0.00014,8.18003]
[1777279897820,36.53,77777.66,0.0,-0.87642,0.00014,8.1622]
[1777279898828,36.53,77768.54,0.0,-0.8777,0.00014,8.10205]
[1777279899836,36.53,77766.81,0.0,-0.87794,0.00014,8.09052]
[1777279904870,36.53,77764.22,0.0,-0.87832,0.00014,8.07278]
[1777279909904,36.52,77764.45,0.0,-0.87831,0.00014,8.07291]
[1777279914940,36.52,77767.31,0.0,-0.87795,0.00014,8.09039]
[1777279919976,36.52,77765.68,0.0,-0.87819,0.00014,8.07869]
[1777279925011,36.51,77767.93,0.0,-0.87791,0.00014,8.09233]
[1777279930045,36.51,77767.29,0.0,-0.87802,0.00014,8.08689]
[1777279935080,36.51,77772.93,0.0,-0.87726,0.00014,8.12269]
[1777279940116,36.5,77773.7,0.0,-0.87719,0.00014,8.12629]
[1777279945151,36.5,77776.42,0.0,-0.87684,0.00014,8.1426]
[1777279950186,36.49,77783.65,0.0,-0.87586,0.00014,8.1889]
[1777279953742,36.49,77791.71,0.0,-0.87482,0.00014,8.23442]
[1777279959248,36.49,77789.26,0.0,-0.87519,0.00014,8.21734]
[1777279963813,36.48,77784.79,0.0,-0.87583,0.00014,8.18715]
[1777279969320,36.48,77781.42,0.0,-0.87632,0.00014,8.16454]
[1777279974356,36.48,77783.78,0.0,-0.87599,0.00014,8.17976]
[1777279979390,36.48,77778.79,0.0,-0.8767,0.00014,8.14662]
[1777279982411,36.48,77774.97,0.0,-0.87724,0.00014,8.12125]
[1777279989461,36.47,77772.13,0.0,-0.87767,0.00014,8.10098]
[1777279994496,36.47,77772.8,0.0,-0.87757,0.00014,8.10542]
[1777279999530,36.47,77772.68,0.0,-0.87759,0.00014,8.10449]
[1777280004565,36.47,77773.47,0.0,-0.87749,0.00014,8.10951]
[1777280009600,36.47,77775.08,0.0,-0.87727,0.00014,8.11987]
[1777280011615,36.47,77780.17,0.0,-0.87664,0.00014,8.14622]
[1777280014172,36.47,77774.75,0.0,-0.87741,0.00014,8.11044]
[1777280019671,36.47,77780.55,0.0,-0.8766,0.00014,8.14835]
[1777280024705,36.47,77781.25,0.0,-0.87651,0.00014,8.15251]
[1777280026719,36.47,77773.0,0.0,-0.87767,0.00014,8.09805]
[1777280027727,36.47,77771.56,0.0,-0.87787,0.00014,8.08857]
[1777280032766,36.47,77776.21,0.0,-0.87723,0.00014,8.11857]
[1777280037800,36.47,77776.58,0.0,-0.87718,0.00014,8.12086]
[1777280042841,36.47,77774.59,0.0,-0.87747,0.00014,8.10762]
[1777280043850,36.47,77769.15,0.0,-0.87822,0.00014,8.07185]
[1777280048885,36.46,77768.46,0.0,-0.87833,0.00014,8.06675]
[1777280053920,36.46,77767.14,0.0,-0.87852,0.00014,8.05773]
[1777280058954,36.46,77765.76,0.0,-0.87871,0.00014,8.04877]
[1777280064997,36.46,77764.51,0.0,-0.87888,0.00014,8.04072]
[1777280070032,36.46,77764.49,0.0,-0.87888,0.00014,8.04069]
[1777280076075,36.46,77764.4,0.0,-0.87898,0.00014,8.03329]
[1777280081109,36.46,77758.27,0.0,-0.87982,0.00014,7.99319]
[1777280082117,36.46,77756.51,0.0,-0.88007,0.00014,7.98149]
[1777280087151,36.46,77753.95,0.0,-0.88043,0.00014,7.96402]
[1777280090173,36.46,77752.02,0.0,-0.8807,0.00014,7.95111]
[1777280095209,36.46,77750.87,0.0,-0.88086,0.00014,7.94347]
[1777280100244,36.46,77751.01,0.0,-0.88085,0.00014,7.94411]
[1777280106286,36.46,77751.09,0.0,-0.88083,0.00014,7.94484]
[1777280111321,36.46,77752.11,0.0,-0.8807,0.00014,7.9513]
[1777280117362,36.46,77753.34,0.0,-0.88052,0.00014,7.95975]
[1777280122398,36.46,77753.81,0.0,-0.88044,0.00014,7.96374]
[1777280127432,36.47,77753.92,0.0,-0.8804,0.00014,7.96535]
[1777280132468,36.47,77752.36,0.0,-0.8807,0.00014,7.94841]
[1777280137502,36.47,77753.3,0.0,-0.88058,0.00014,7.9543]
[1777280143544,36.47,77753.87,0.0,-0.8805,0.00014,7.95773]
[1777280148580,36.46,77753.85,0.0,-0.88051,0.00014,7.95735]
[1777280155154,36.46,77754.18,0.0,-0.88047,0.00014,7.95919]
[1777280160664,36.46,77754.95,0.0,-0.88037,0.00014,7.96399]
[1777280165699,36.46,77755.86,0.0,-0.88026,0.00014,7.96963]
[1777280170735,36.46,77756.24,0.0,-0.88021,0.00014,7.97184]
[1777280175769,36.46,77757.01,0.0,-0.88011,0.00014,7.97659]
[1777280180805,36.46,77761.19,0.0,-0.87954,0.00014,8.00359]
[1777280182821,36.46,77775.88,0.0,-0.87751,0.00014,8.09993]
[1777280187855,36.46,77768.49,0.0,-0.87853,0.00014,8.05151]
[1777280192890,36.46,77772.38,0.0,-0.87808,0.00014,8.07029]
[1777280197925,36.46,77774.18,0.0,-0.87782,0.00014,8.08224]
[1777280201952,36.46,77779.4,0.0,-0.8771,0.00014,8.11647]
[1777280206987,36.46,77782.55,0.0,-0.87666,0.00014,8.13691]
[1777280212028,36.46,77786.34,0.0,-0.87615,0.00014,8.16103]
[1777280216058,36.45,77793.85,0.0,-0.8751,0.00014,8.21002]
[1777280221091,36.45,77794.45,0.0,-0.87503,0.00014,8.21342]
[1777280226126,36.45,77794.71,0.0,-0.87501,0.00014,8.21446]
[1777280231161,36.44,77796.56,0.0,-0.87478,0.00014,8.22513]
[1777280236198,36.44,77797.16,0.0,-0.8747,0.00014,8.2285]
[1777280240225,36.44,77802.62,0.0,-0.87394,0.00014,8.26427]
[1777280242238,36.44,77807.7,0.0,-0.87322,0.00014,8.29766]
[1777280247273,36.44,77806.59,0.0,-0.87339,0.00014,8.28961]
[1777280252309,36.44,77806.88,0.0,-0.87345,0.00014,8.28387]
[1777280257344,36.43,77803.48,0.0,-0.87395,0.00014,8.26086]
[1777280262379,36.43,77805.36,0.0,-0.87369,0.00014,8.27279]
[1777280267414,36.43,77807.62,0.0,-0.87338,0.00014,8.28721]
[1777280272448,36.43,77807.6,0.0,-0.8734,0.00014,8.28645]
[1777280277484,36.43,77806.84,0.0,-0.87352,0.00014,8.28085]
[1777280282518,36.43,77807.52,0.0,-0.87343,0.00014,8.28481]
[1777280286074,36.42,77787.01,0.0,-0.87635,0.00014,8.14872]
[1777280291587,36.42,77789.29,0.0,-0.87605,0.00014,8.16276]
[1777280296622,36.42,77792.11,0.0,-0.87566,0.00014,8.18093]
[1777280298637,36.42,77797.81,0.0,-0.87486,0.00014,8.21854]
[1777280301658,36.42,77800.88,0.0,-0.87443,0.00014,8.23862]
[1777280306693,36.42,77803.92,0.0,-0.874,0.00014,8.25832]
[1777280311728,36.42,77806.24,0.0,-0.87377,0.00014,8.26645]
[1777280316763,36.42,77806.73,0.0,-0.87368,0.00014,8.27043]
[1777280321797,36.42,77807.27,0.0,-0.8736,0.00014,8.27406]
[1777280326354,36.42,77801.39,0.0,-0.87444,0.00014,8.23511]
[1777280327839,36.42,77795.96,0.0,-0.87521,0.00014,8.19927]
[1777280329853,36.42,77794.69,0.0,-0.87539,0.00014,8.19086]
[1777280334888,36.42,77796.51,0.0,-0.87515,0.00014,8.20229]
[1777280336425,36.42,77804.64,0.0,-0.874,0.00014,8.25573]
[1777280341938,36.41,77806.55,0.0,-0.87375,0.00014,8.26717]
[1777280346973,36.41,77807.62,0.0,-0.87362,0.00014,8.27341]
[1777280352008,36.4,77807.86,0.0,-0.87361,0.00014,8.27375]
[1777280357042,36.4,77810.22,0.0,-0.87329,0.00014,8.28836]
[1777280362079,36.4,77811.63,0.0,-0.87312,0.00014,8.29654]
[1777280367113,36.39,77809.63,0.0,-0.87343,0.00014,8.28213]
[1777280372148,36.39,77809.21,0.0,-0.8736,0.00014,8.27121]
[1777280377183,36.39,77809.01,0.0,-0.87366,0.00014,8.26876]
[1777280382218,36.38,77808.53,0.0,-0.87375,0.00014,8.26444]
[1777280387254,36.38,77805.02,0.0,-0.87428,0.00014,8.24006]
[1777280392289,36.37,77803.34,0.0,-0.87454,0.00014,8.22779]
[1777280397324,36.37,77798.61,0.0,-0.87524,0.00014,8.19534]
[1777280402359,36.37,77796.95,0.0,-0.87549,0.00014,8.18345]
[1777280407393,36.36,77793.87,0.0,-0.87595,0.00014,8.16217]
[1777280412430,36.36,77788.64,0.0,-0.8767,0.00014,8.12694]
[1777280416456,36.36,77780.29,0.0,-0.87788,0.00014,8.0715]
[1777280418471,36.36,77778.64,0.0,-0.87811,0.00014,8.06049]
[1777280423506,36.36,77780.57,0.0,-0.87785,0.00014,8.07288]
[1777280425519,36.36,77784.69,0.0,-0.87728,0.00014,8.09978]
[1777280430555,36.36,77780.27,0.0,-0.87791,0.00014,8.06993]
[1777280435592,36.35,77778.78,0.0,-0.87822,0.00014,8.0525]
[1777280440627,36.35,77777.84,0.0,-0.87837,0.00014,8.04562]
[1777280445663,36.35,77774.96,0.0,-0.87878,0.00014,8.02596]
[1777280450700,36.35,77776.28,0.0,-0.87861,0.00014,8.03397]
[1777280455733,36.35,77775.25,0.0,-0.87877,0.00014,8.02646]
[1777280460767,36.34,77772.99,0.0,-0.8791,0.00014,8.01091]
[1777280463788,36.34,77779.09,0.0,-0.87826,0.00014,8.05069]
[1777280467349,36.34,77784.35,0.0,-0.87754,0.00014,8.08472]
[1777280472851,36.34,77789.49,0.0,-0.87684,0.00014,8.11779]
[1777280477888,36.33,77789.13,0.0,-0.8769,0.00014,8.11457]
[1777280482922,36.33,77787.85,0.0,-0.8771,0.00014,8.10532]
[1777280487956,36.33,77787.86,0.0,-0.87712,0.00014,8.1046]
[1777280492994,36.33,77786.49,0.0,-0.87741,0.00014,8.08782]
[1777280498027,36.32,77784.49,0.0,-0.87771,0.00014,8.07385]
[1777280503062,36.32,77782.01,0.0,-0.87807,0.00014,8.05691]
[1777280508096,36.32,77782.55,0.0,-0.87801,0.00014,8.05992]
[1777280513131,36.32,77785.36,0.0,-0.87762,0.00014,8.07795]
[1777280518166,36.32,77786.91,0.0,-0.87742,0.00014,8.08755]
[1777280523201,36.31,77785.83,0.0,-0.87761,0.00014,8.07856]
[1777280528237,36.29,77788.92,0.0,-0.87733,0.00014,8.09205]
[1777280531258,36.28,77795.85,0.0,-0.87641,0.00014,8.13494]
[1777280536294,36.27,77795.08,0.0,-0.87654,0.00014,8.12892]
[1777280541328,36.27,77795.0,0.0,-0.87657,0.00014,8.12747]
[1777280542337,36.27,77802.05,0.0,-0.87558,0.00014,8.17398]
[1777280543343,36.27,77806.21,0.0,-0.87499,0.00014,8.20132]
[1777280545357,36.27,77809.83,0.0,-0.87449,0.00014,8.22476]
[1777280550392,36.26,77805.14,0.0,-0.87519,0.00014,8.19212]
[1777280555427,36.26,77802.58,0.0,-0.87567,0.00014,8.16675]
[1777280561468,36.25,77802.61,0.0,-0.87571,0.00014,8.16522]
[1777280566503,36.25,77800.87,0.0,-0.87599,0.00014,8.15219]
[1777280570532,36.24,77792.86,0.0,-0.87715,0.00014,8.09794]
[1777280571539,36.24,77788.71,0.0,-0.87773,0.00014,8.07025]
[1777280573554,36.24,77787.49,0.0,-0.87791,0.00014,8.06181]
[1777280578588,36.24,77788.08,0.0,-0.87785,0.00014,8.06486]
[1777280583623,36.24,77788.8,0.0,-0.87777,0.00014,8.06882]
[1777280588659,36.23,77788.65,0.0,-0.8778,0.00014,8.06703]
[1777280593694,36.23,77788.44,0.0,-0.87785,0.00014,8.06496]
[1777280598729,36.23,77790.55,0.0,-0.87757,0.00014,8.07803]
[1777280603767,36.22,77791.1,0.0,-0.87753,0.00014,8.07996]
[1777280608802,36.22,77792.34,0.0,-0.87739,0.00014,8.08646]
[1777280613837,36.22,77792.39,0.0,-0.87749,0.00014,8.0791]
[1777280618872,36.21,77792.58,0.0,-0.87748,0.00014,8.07966]
[1777280621893,36.21,77797.75,0.0,-0.87676,0.00014,8.11349]
[1777280626928,36.21,77798.19,0.0,-0.8767,0.00014,8.11591]
[1777280631963,36.21,77800.55,0.0,-0.87637,0.00014,8.13152]
[1777280636999,36.21,77799.6,0.0,-0.87651,0.00014,8.12511]
[1777280642568,36.21,77802.3,0.0,-0.87613,0.00014,8.14291]
[1777280648077,36.21,77799.17,0.0,-0.87657,0.00014,8.12206]
[1777280651098,36.21,77793.61,0.0,-0.87736,0.00014,8.08523]
[1777280656135,36.21,77791.86,0.0,-0.8776,0.00014,8.07388]
[1777280661174,36.21,77794.22,0.0,-0.87726,0.00014,8.08983]
[1777280666203,36.21,77795.42,0.0,-0.87709,0.00014,8.09799]
[1777280671237,36.21,77796.45,0.0,-0.87702,0.00014,8.09803]
[1777280676273,36.21,77796.65,0.0,-0.87699,0.00014,8.09956]
[1777280681309,36.21,77799.86,0.0,-0.87654,0.00014,8.12094]
[1777280686343,36.21,77795.89,0.0,-0.87709,0.00014,8.09474]
[1777280691379,36.21,77795.23,0.0,-0.87718,0.00014,8.09056]
[1777280696414,36.22,77798.68,0.0,-0.87669,0.00014,8.11357]
[1777280701449,36.22,77798.7,0.0,-0.87669,0.00014,8.11377]
[1777280707491,36.22,77800.67,0.0,-0.87641,0.00014,8.12685]
[1777280712527,36.22,77800.03,0.0,-0.8765,0.00014,8.12261]
[1777280717565,36.22,77800.06,0.0,-0.87649,0.00014,8.12286]
[1777280722597,36.22,77796.32,0.0,-0.87702,0.00014,8.09814]
[1777280727631,36.22,77793.94,0.0,-0.87735,0.00014,8.08268]
[1777280732667,36.22,77794.89,0.0,-0.8773,0.00014,8.08235]
[1777280737703,36.22,77794.88,0.0,-0.87729,0.00014,8.08264]
[1777280742737,36.22,77793.81,0.0,-0.87743,0.00014,8.07597]
[1777280747773,36.22,77794.16,0.0,-0.87737,0.00014,8.07869]
[1777280753815,36.22,77794.15,0.0,-0.87737,0.00014,8.07912]
[1777280763887,36.23,77794.46,0.0,-0.8773,0.00014,8.08197]
[1777280768922,36.23,77794.57,0.0,-0.87728,0.00014,8.0831]
[1777280774965,36.23,77794.68,0.0,-0.87725,0.00014,8.08431]
[1777280781010,36.23,77795.08,0.0,-0.87718,0.00014,8.0879]
[1777280786041,36.24,77794.56,0.0,-0.87722,0.00014,8.08601]
[1777280791077,36.24,77794.01,0.0,-0.87734,0.00014,8.07713]
[1777280796112,36.25,77792.02,0.0,-0.87759,0.00014,8.06571]
[1777280798126,36.25,77784.65,0.0,-0.87861,0.00014,8.01776]
[1777280801147,36.29,77789.79,0.0,-0.87762,0.00014,8.06416]
[1777280805708,36.39,77795.5,0.0,-0.87614,0.00014,8.13292]
[1777280811216,36.48,77803.38,0.0,-0.87442,0.00014,8.21218]
[1777280814237,36.53,77810.24,0.0,-0.87314,0.00014,8.27151]
[1777280815778,36.57,77812.43,0.0,-0.87257,0.00014,8.29757]
[1777280821288,36.66,77812.35,0.0,-0.872,0.00014,8.32313]
[1777280827329,36.72,77812.82,0.0,-0.87149,0.00014,8.34609]
[1777280832364,36.73,77812.86,0.0,-0.87144,0.00014,8.34865]
[1777280834379,36.78,77807.62,0.0,-0.87186,0.00014,8.32922]
[1777280839412,36.83,77809.4,0.0,-0.87126,0.00014,8.35644]
[1777280844447,36.87,77816.33,0.0,-0.87001,0.00014,8.41331]
[1777280845995,36.87,77822.5,0.0,-0.86911,0.00014,8.45427]
[1777280851497,36.88,77823.45,0.0,-0.86901,0.00015,8.45565]
[1777280856532,36.91,77826.66,0.0,-0.86837,0.00015,8.48428]
[1777280861567,36.91,77826.07,0.0,-0.86843,0.00015,8.48183]
[1777280866603,36.93,77823.67,0.0,-0.86864,0.00015,8.47201]
[1777280871638,36.97,77823.97,0.0,-0.86834,0.00015,8.4853]
[1777280875666,37.01,77833.95,0.0,-0.86665,0.00015,8.56132]
[1777280876672,37.02,77844.25,0.0,-0.86504,0.00015,8.63349]
[1777280877679,37.03,77845.92,0.0,-0.86471,0.00015,8.64793]
[1777280880701,37.04,77851.38,0.0,-0.86388,0.00015,8.68484]
[1777280884730,37.04,77859.06,0.0,-0.86272,0.00015,8.73663]
[1777280889766,37.05,77853.51,0.0,-0.86351,0.00015,8.70142]
[1777280894801,37.05,77847.67,0.0,-0.86434,0.00015,8.6645]
[1777280895807,37.06,77846.82,0.0,-0.86439,0.00015,8.66242]
[1777280898828,37.1,77839.27,0.0,-0.86526,0.00015,8.62334]
[1777280901849,37.14,77836.66,0.0,-0.86538,0.00015,8.6176]
[1777280906885,37.2,77835.96,0.0,-0.86507,0.00015,8.63103]
[1777280911920,37.22,77836.88,0.0,-0.86492,0.00015,8.63479]
[1777280913933,37.22,77843.52,0.0,-0.86393,0.00015,8.67893]
[1777280914941,37.22,77846.09,0.0,-0.86354,0.00015,8.69604]
[1777280919976,37.23,77844.38,0.0,-0.86377,0.00015,8.68609]
[1777280925011,37.23,77841.5,0.0,-0.86416,0.00015,8.6685]
[1777280930045,37.24,77842.27,0.0,-0.86401,0.00015,8.67524]
[1777280935081,37.26,77842.11,0.0,-0.86388,0.00015,8.68088]
[1777280940116,37.34,77842.58,0.0,-0.86328,0.00015,8.70695]
[1777280947164,37.44,77843.2,0.0,-0.86253,0.00015,8.73973]
[1777280952199,37.46,77840.49,0.0,-0.86281,0.00015,8.72738]
[1777280954213,37.48,77832.6,0.0,-0.86386,0.00015,8.68046]
[1777280956764,37.5,77830.33,0.0,-0.86407,0.00015,8.67105]
[1777280962271,37.5,77831.66,0.0,-0.86383,0.00015,8.68201]
[1777280966834,37.53,77821.5,0.0,-0.86515,0.00015,8.62286]
[1777280971333,37.6,77811.69,0.0,-0.8662,0.00014,8.57248]
[1777280974355,37.6,77810.49,0.0,-0.86635,0.00014,8.56595]
[1777280979389,37.61,77809.92,0.0,-0.86638,0.00014,8.56432]
[1777280984424,37.62,77810.44,0.0,-0.86626,0.00014,8.5697]
[1777280989460,37.62,77811.27,0.0,-0.86611,0.00014,8.57669]
[1777280994496,37.63,77808.91,0.0,-0.86641,0.00014,8.5632]
[1777280999530,37.63,77804.19,0.0,-0.86706,0.00014,8.53392]
[1777281004566,37.64,77799.63,0.0,-0.86769,0.00014,8.50558]
[1777281009599,37.64,77797.09,0.0,-0.86804,0.00014,8.48974]
[1777281014634,37.64,77796.69,0.0,-0.86808,0.00014,8.48776]
[1777281019670,37.64,77799.02,0.0,-0.86774,0.00014,8.50336]
[1777281024704,37.65,77805.55,0.0,-0.86679,0.00014,8.546]
[1777281029739,37.65,77805.45,0.0,-0.8668,0.00014,8.5456]
[1777281034775,37.65,77808.37,0.0,-0.86646,0.00014,8.55768]
[1777281039810,37.65,77808.68,0.0,-0.86641,0.00014,8.55981]
[1777281043838,37.65,77815.11,0.0,-0.86548,0.00014,8.6015]
[1777281044844,37.65,77814.98,0.0,-0.8655,0.00014,8.6008]
[1777281049881,37.65,77815.62,0.0,-0.86539,0.00014,8.60551]
[1777281055922,37.65,77817.59,0.0,-0.8651,0.00015,8.61833]
[1777281060957,37.65,77818.02,0.0,-0.86503,0.00015,8.62168]
[1777281063977,37.65,77809.83,0.0,-0.86621,0.00014,8.56876]
[1777281069012,37.65,77808.49,0.0,-0.8664,0.00014,8.56014]
[1777281074047,37.65,77810.0,0.0,-0.86618,0.00014,8.57]
[1777281079083,37.65,77809.14,0.0,-0.86631,0.00014,8.56453]
[1777281084118,37.65,77810.45,0.0,-0.86611,0.00014,8.57314]
[1777281085124,37.65,77818.57,0.0,-0.86494,0.00015,8.62568]
[1777281086131,37.65,77820.38,0.0,-0.86467,0.00015,8.63735]
[1777281091167,37.65,77820.78,0.0,-0.86471,0.00015,8.63255]
[1777281096202,37.65,77819.14,0.0,-0.86496,0.00015,8.62162]
[1777281104260,37.65,77819.05,0.0,-0.86498,0.00015,8.62056]
[1777281109295,37.65,77817.67,0.0,-0.86519,0.00015,8.61132]
[1777281114331,37.65,77819.33,0.0,-0.86496,0.00015,8.62169]
[1777281119366,37.65,77818.4,0.0,-0.8651,0.00015,8.6153]
[1777281124402,37.65,77817.53,0.0,-0.86524,0.00015,8.60932]
[1777281129438,37.64,77815.8,0.0,-0.86549,0.00014,8.59782]
[1777281134473,37.64,77818.46,0.0,-0.86511,0.00015,8.61472]
[1777281139507,37.64,77817.05,0.0,-0.86533,0.00015,8.60525]
[1777281144542,37.64,77818.16,0.0,-0.86517,0.00015,8.61212]
[1777281149577,37.64,77817.93,0.0,-0.86521,0.00015,8.61029]
[1777281152600,37.64,77826.74,0.0,-0.86403,0.00015,8.66007]
[1777281153608,37.64,77827.66,0.0,-0.8639,0.00015,8.66589]
[1777281158647,37.64,77825.31,0.0,-0.86424,0.00015,8.65062]
[1777281163681,37.64,77825.05,0.0,-0.86428,0.00015,8.64898]
[1777281168720,37.64,77832.75,0.0,-0.86315,0.00015,8.69877]
[1777281173752,37.64,77830.41,0.0,-0.8635,0.00015,8.6833]
[1777281178786,37.63,77826.31,0.0,-0.86412,0.00015,8.65595]
[1777281185835,37.63,77824.49,0.0,-0.86439,0.00015,8.64407]
[1777281190870,37.64,77822.46,0.0,-0.86468,0.00015,8.63123]
[1777281195906,37.64,77824.05,0.0,-0.86444,0.00015,8.64181]
[1777281200940,37.64,77825.44,0.0,-0.86421,0.00015,8.65175]
[1777281205975,37.64,77832.6,0.0,-0.86315,0.00015,8.69905]
[1777281208997,37.64,77823.6,0.0,-0.86446,0.00015,8.64093]
[1777281210010,37.64,77820.91,0.0,-0.86485,0.00015,8.62354]
[1777281213026,37.64,77812.72,0.0,-0.86612,0.00014,8.56368]
[1777281214033,37.64,77810.52,0.0,-0.86644,0.00014,8.54938]
[1777281219068,37.64,77812.31,0.0,-0.86619,0.00014,8.56065]
[1777281223097,37.64,77806.31,0.0,-0.86706,0.00014,8.52153]
[1777281224104,37.64,77802.58,0.0,-0.8676,0.00014,8.49741]
[1777281229139,37.64,77802.08,0.0,-0.86767,0.00014,8.4942]
[1777281234173,37.64,77803.03,0.0,-0.86753,0.00014,8.50034]
[1777281236188,37.64,77814.66,0.0,-0.86586,0.00014,8.57548]
[1777281237195,37.64,77814.77,0.0,-0.86584,0.00014,8.5761]
[1777281242230,37.64,77815.02,0.0,-0.86582,0.00014,8.5773]
[1777281247265,37.64,77813.66,0.0,-0.86602,0.00014,8.56812]
[1777281252299,37.64,77811.0,0.0,-0.86641,0.00014,8.55061]
[1777281257334,37.64,77810.52,0.0,-0.86649,0.00014,8.54721]
[1777281262370,37.63,77811.26,0.0,-0.86639,0.00014,8.55168]
[1777281267405,37.63,77810.58,0.0,-0.8665,0.00014,8.54695]
[1777281272439,37.63,77810.26,0.0,-0.86664,0.00014,8.53751]
[1777281277474,37.63,77810.02,0.0,-0.86668,0.00014,8.53571]
[1777281282509,37.63,77810.76,0.0,-0.86658,0.00014,8.54027]
[1777281287545,37.63,77813.11,0.0,-0.86624,0.00014,8.55523]
[1777281288552,37.63,77835.24,0.0,-0.86301,0.00015,8.69868]
[1777281289560,37.63,77836.47,0.0,-0.86284,0.00015,8.70657]
[1777281291182,37.63,77845.07,0.0,-0.86156,0.00015,8.76251]
[1777281296608,37.63,77847.25,0.0,-0.86124,0.00015,8.77663]
[1777281301643,37.63,77846.12,0.0,-0.86141,0.00015,8.7693]
[1777281308692,37.63,77846.52,0.0,-0.86135,0.00015,8.77188]
[1777281313728,37.63,77847.55,0.0,-0.8612,0.00015,8.77853]
[1777281318762,37.63,77847.4,0.0,-0.86122,0.00015,8.77747]
[1777281323797,37.63,77848.05,0.0,-0.86113,0.00015,8.78161]
[1777281328832,37.63,77844.75,0.0,-0.86162,0.00015,8.76013]
[1777281333869,37.63,77841.47,0.0,-0.86219,0.00015,8.73187]
[1777281338903,37.63,77842.41,0.0,-0.86206,0.00015,8.73778]
[1777281341924,37.63,77835.69,0.0,-0.86306,0.00015,8.69358]
[1777281343939,37.63,77827.46,0.0,-0.86428,0.00015,8.63974]
[1777281348973,37.62,77823.07,0.0,-0.86494,0.00015,8.61015]
[1777281354009,37.62,77823.51,0.0,-0.86491,0.00015,8.61144]
[1777281359043,37.61,77826.12,0.0,-0.86458,0.00015,8.62631]
[1777281364079,37.6,77819.66,0.0,-0.86557,0.00015,8.58252]
[1777281368106,37.6,77816.5,0.0,-0.86605,0.00014,8.56073]
[1777281373142,37.54,77814.49,0.0,-0.86674,0.00014,8.53014]
[1777281378176,37.53,77815.11,0.0,-0.86671,0.00014,8.53159]
[1777281383212,37.49,77815.93,0.0,-0.86685,0.00014,8.52547]
[1777281388246,37.48,77817.27,0.0,-0.86671,0.00014,8.53183]
[1777281393282,37.47,77817.08,0.0,-0.86688,0.00014,8.52124]
[1777281401338,37.46,77817.15,0.0,-0.86695,0.00014,8.5181]
[1777281407380,37.45,77817.21,0.0,-0.867,0.00014,8.51588]
[1777281412415,37.44,77817.85,0.0,-0.86696,0.00014,8.51798]
[1777281417449,37.43,77820.44,0.0,-0.86663,0.00015,8.53256]
[1777281423491,37.42,77817.5,0.0,-0.86715,0.00014,8.50958]
[1777281425506,37.42,77804.21,0.0,-0.86909,0.00014,8.4221]
[1777281426512,37.41,77797.4,0.0,-0.87008,0.00014,8.37748]
[1777281427520,37.41,77795.87,0.0,-0.8703,0.00014,8.36713]
[1777281432554,37.41,77793.95,0.0,-0.87063,0.00014,8.35254]
[1777281437590,37.38,77793.8,0.0,-0.87078,0.00014,8.34565]
[1777281442625,37.38,77792.36,0.0,-0.87103,0.00014,8.3343]
[1777281447659,37.32,77792.15,0.0,-0.87141,0.00014,8.31722]
[1777281452694,37.31,77791.65,0.0,-0.87168,0.00014,8.30182]
[1777281457730,37.3,77790.68,0.0,-0.87186,0.00014,8.29378]
[1777281460750,37.3,77777.09,0.0,-0.87381,0.00014,8.20452]
[1777281461758,37.29,77774.46,0.0,-0.87418,0.00014,8.18703]
[1777281462765,37.29,77783.71,0.0,-0.8729,0.00014,8.24639]
[1777281463773,37.29,77793.74,0.0,-0.87149,0.00014,8.31084]
[1777281464781,37.29,77795.77,0.0,-0.87121,0.00014,8.32337]
[1777281466409,37.29,77804.01,0.0,-0.87005,0.00014,8.37611]
[1777281467830,37.27,77804.9,0.0,-0.87003,0.00014,8.37737]
[1777281471860,37.21,77793.36,0.0,-0.87207,0.00014,8.2848]
[1777281472868,37.19,77786.95,0.0,-0.87311,0.00014,8.23715]
[1777281473871,37.19,77780.42,0.0,-0.87404,0.00014,8.19425]
[1777281474879,37.19,77780.46,0.0,-0.87404,0.00014,8.19403]
[1777281479912,37.18,77782.28,0.0,-0.87384,0.00014,8.20341]
[1777281484948,37.17,77785.67,0.0,-0.87342,0.00014,8.22295]
[1777281489987,37.16,77786.04,0.0,-0.87343,0.00014,8.2223]
[1777281495017,37.15,77787.24,0.0,-0.87331,0.00014,8.22805]
[1777281500053,37.14,77792.03,0.0,-0.8727,0.00014,8.25592]
[1777281505088,37.1,77795.51,0.0,-0.8725,0.00014,8.26555]
[1777281510122,37.01,77795.74,0.0,-0.87305,0.00014,8.24058]
[1777281515161,36.97,77794.82,0.0,-0.87351,0.00014,8.21681]
[1777281516761,36.97,77787.7,0.0,-0.87454,0.00014,8.16949]
[1777281522207,36.96,77786.66,0.0,-0.87473,0.00014,8.16039]
[1777281527241,36.91,77787.13,0.0,-0.875,0.00014,8.14813]
[1777281532277,36.85,77785.59,0.0,-0.8756,0.00014,8.12099]
[1777281537312,36.84,77786.02,0.0,-0.87557,0.00014,8.12219]
[1777281540332,36.84,77779.47,0.0,-0.87651,0.00014,8.07853]
[1777281546378,36.84,77781.17,0.0,-0.87631,0.00014,8.08802]
[1777281553424,36.83,77781.12,0.0,-0.87636,0.00014,8.0855]
[1777281559465,36.82,77782.41,0.0,-0.87622,0.00014,8.09226]
[1777281564500,36.82,77782.74,0.0,-0.8762,0.00014,8.09308]
[1777281567522,36.82,77777.69,0.0,-0.87692,0.00014,8.05934]
[1777281569541,36.81,77773.47,0.0,-0.87752,0.00014,8.03144]
[1777281574571,36.81,77775.15,0.0,-0.8774,0.00014,8.03448]
[1777281579605,36.81,77776.12,0.0,-0.87728,0.00014,8.03987]
[1777281583633,36.81,77781.58,0.0,-0.87654,0.00014,8.07464]
[1777281588668,36.8,77781.65,0.0,-0.87655,0.00014,8.07396]
[1777281593704,36.8,77782.54,0.0,-0.87645,0.00014,8.07868]
[1777281598738,36.79,77778.57,0.0,-0.87705,0.00014,8.05086]
[1777281603773,36.78,77776.24,0.0,-0.87742,0.00014,8.03331]
[1777281606800,36.78,77770.66,0.0,-0.87821,0.00014,7.99654]
[1777281607806,36.78,77765.29,0.0,-0.87897,0.00014,7.96091]
[1777281610824,36.77,77761.38,0.0,-0.87955,0.00014,7.93359]
[1777281612838,36.77,77755.78,0.0,-0.88035,0.00014,7.89599]
[1777281614852,36.77,77762.42,0.0,-0.87946,0.00014,7.93795]
[1777281615858,36.74,77767.72,0.0,-0.87886,0.00014,7.96601]
[1777281621900,36.66,77769.33,0.0,-0.87921,0.00014,7.95004]
[1777281626936,36.65,77769.89,0.0,-0.87919,0.00014,7.95122]
[1777281629957,36.64,77763.95,0.0,-0.88005,0.00014,7.91068]
[1777281634995,36.62,77759.21,0.0,-0.88096,0.00014,7.86482]
[1777281640028,36.54,77763.43,0.0,-0.88086,0.00014,7.87007]
[1777281641036,36.52,77767.41,0.0,-0.88043,0.00014,7.89041]
[1777281645063,36.52,77774.92,0.0,-0.87943,0.00014,7.93743]
[1777281650099,36.51,77775.9,0.0,-0.87935,0.00014,7.94135]
[1777281655134,36.5,77780.04,0.0,-0.87884,0.00014,7.96544]
[1777281660169,36.49,77778.45,0.0,-0.87913,0.00014,7.95206]
[1777281667829,36.47,77781.02,0.0,-0.87887,0.00014,7.96435]
[1777281675274,36.46,77783.71,0.0,-0.87857,0.00014,7.9781]
[1777281676281,36.46,77777.16,0.0,-0.87951,0.00014,7.9341]
[1777281682323,36.45,77773.14,0.0,-0.88013,0.00014,7.90504]
[1777281687971,36.44,77766.7,0.0,-0.88106,0.00014,7.86074]
[1777281693399,36.43,77766.76,0.0,-0.88119,0.00014,7.8518]
[1777281695413,36.43,77771.38,0.0,-0.88057,0.00014,7.88117]
[1777281700449,36.42,77769.02,0.0,-0.88095,0.00014,7.86336]
[1777281705484,36.42,77770.57,0.0,-0.88079,0.00014,7.87113]
[1777281710519,36.41,77772.01,0.0,-0.88064,0.00014,7.87818]
[1777281715553,36.4,77772.27,0.0,-0.88065,0.00014,7.87751]
[1777281721595,36.39,77773.17,0.0,-0.88059,0.00014,7.88061]
[1777281726632,36.38,77773.74,0.0,-0.88056,0.00014,7.88203]
[1777281731666,36.38,77775.93,0.0,-0.88031,0.00014,7.8941]
[1777281736702,36.37,77777.55,0.0,-0.88013,0.00014,7.90241]
[1777281742744,36.36,77772.79,0.0,-0.88082,0.00014,7.86964]
[1777281747779,36.36,77769.15,0.0,-0.88134,0.00014,7.8451]
[1777281752816,36.36,77771.77,0.0,-0.88108,0.00014,7.85459]
[1777281758857,36.35,77770.53,0.0,-0.88131,0.00014,7.84391]
[1777281760871,36.35,77765.13,0.0,-0.88207,0.00014,7.8077]
[1777281761878,36.35,77758.28,0.0,-0.88302,0.00014,7.76249]
[1777281763891,36.34,77740.56,0.0,-0.88544,0.00013,7.64625]
[1777281764898,36.34,77733.65,0.0,-0.88638,0.00013,7.60112]
[1777281765905,36.34,77729.23,0.0,-0.88697,0.00013,7.57229]
[1777281770941,36.34,77728.57,0.0,-0.88707,0.00013,7.56743]
[1777281775978,36.34,77728.39,0.0,-0.88711,0.00013,7.56573]
[1777281781014,36.34,77728.94,0.0,-0.88704,0.00013,7.56878]
[1777281786060,36.34,77724.61,0.0,-0.88763,0.00013,7.54025]
[1777281791083,36.34,77725.33,0.0,-0.88754,0.00013,7.54462]
[1777281795112,36.33,77730.43,0.0,-0.88687,0.00013,7.57743]
[1777281800146,36.33,77727.43,0.0,-0.88728,0.00013,7.55755]
[1777281805181,36.33,77723.94,0.0,-0.88775,0.00013,7.53461]
[1777281810216,36.33,77725.6,0.0,-0.88753,0.00013,7.54518]
[1777281815252,36.33,77725.75,0.0,-0.8876,0.00013,7.53895]
[1777281820287,36.33,77725.78,0.0,-0.8876,0.00013,7.53895]
[1777281825322,36.33,77726.37,0.0,-0.88754,0.00013,7.54191]
[1777281831365,36.32,77726.86,0.0,-0.8875,0.00013,7.54386]
[1777281836398,36.32,77725.69,0.0,-0.88768,0.00013,7.53534]
[1777281841433,36.31,77726.48,0.0,-0.88766,0.00013,7.53613]
[1777281846469,36.29,77721.09,0.0,-0.8885,0.00013,7.49563]
[1777281851504,36.26,77720.29,0.0,-0.88879,0.00013,7.48117]
[1777281856539,36.2,77718.25,0.0,-0.88945,0.00013,7.44934]
[1777281862580,36.14,77716.77,0.0,-0.89005,0.00013,7.42011]
[1777281869629,36.11,77714.31,0.0,-0.89053,0.00013,7.39678]
[1777281874665,36.11,77714.95,0.0,-0.89056,0.00013,7.39261]
[1777281879700,36.1,77712.67,0.0,-0.89089,0.00013,7.37645]
[1777281884735,36.1,77712.48,0.0,-0.89094,0.00013,7.37388]
[1777281889769,36.1,77711.27,0.0,-0.89113,0.00013,7.36474]
[1777281896818,36.09,77710.37,0.0,-0.89128,0.00013,7.35722]
[1777281901853,36.08,77709.88,0.0,-0.89141,0.00013,7.35083]
[1777281906888,36.08,77708.18,0.0,-0.89165,0.00013,7.33879]
[1777281911923,36.07,77705.52,0.0,-0.89202,0.00013,7.32063]
[1777281919980,36.05,77705.57,0.0,-0.89219,0.00013,7.31217]
[1777281925014,36.04,77707.7,0.0,-0.89196,0.00013,7.32367]
[1777281926021,36.04,77713.18,0.0,-0.89125,0.00013,7.35896]
[1777281927029,36.04,77722.33,0.0,-0.89005,0.00013,7.41808]
[1777281928035,36.04,77728.87,0.0,-0.88919,0.00013,7.4603]
[1777281929042,36.03,77728.41,0.0,-0.88926,0.00013,7.45682]
[1777281934077,36.03,77728.21,0.0,-0.88938,0.00013,7.44837]
[1777281938106,36.03,77721.29,0.0,-0.89032,0.00013,7.40202]
[1777281940120,36.03,77715.82,0.0,-0.89105,0.00013,7.36596]
[1777281945157,36.02,77716.76,0.0,-0.89096,0.00013,7.37065]
[1777281950191,36.02,77713.62,0.0,-0.8914,0.00013,7.34873]
[1777281955227,36.01,77711.57,0.0,-0.89171,0.00013,7.33384]
[1777281960262,36.01,77708.86,0.0,-0.89209,0.00013,7.3147]
[1777281965301,36.0,77701.56,0.0,-0.89308,0.00013,7.26594]
[1777281966303,36.0,77692.06,0.0,-0.89431,0.00013,7.20444]
[1777281967311,36.0,77691.19,0.0,-0.89442,0.00013,7.19867]
[1777281969940,36.0,77701.26,0.0,-0.89314,0.00013,7.26292]
[1777281971338,36.0,77700.6,0.0,-0.89323,0.00013,7.25837]
[1777281977381,35.99,77701.23,0.0,-0.89318,0.00013,7.26083]
[1777281982416,35.99,77704.39,0.0,-0.89279,0.00013,7.28001]
[1777281987450,35.99,77707.0,0.0,-0.89248,0.00013,7.29567]
[1777281992486,35.98,77705.35,0.0,-0.89281,0.00013,7.27683]
[1777281997521,35.98,77704.68,0.0,-0.89292,0.00013,7.27104]
[1777282002559,35.97,77707.69,0.0,-0.89255,0.00013,7.28931]
[1777282007592,35.97,77711.17,0.0,-0.89212,0.00013,7.31063]
[1777282012626,35.97,77711.81,0.0,-0.89206,0.00013,7.31362]
[1777282017661,35.97,77714.73,0.0,-0.89168,0.00013,7.33259]
[1777282022696,35.97,77717.22,0.0,-0.89135,0.00013,7.34899]
[1777282025719,35.97,77723.88,0.0,-0.89047,0.00013,7.39235]
[1777282030753,35.97,77726.53,0.0,-0.89012,0.00013,7.40958]
[1777282035788,35.97,77733.7,0.0,-0.88917,0.00013,7.456]
[1777282037803,35.97,77739.96,0.0,-0.88834,0.00013,7.49668]
[1777282042838,35.96,77743.68,0.0,-0.88786,0.00013,7.52026]
[1777282044853,35.96,77737.25,0.0,-0.88872,0.00013,7.47797]
[1777282046866,35.96,77735.09,0.0,-0.88901,0.00013,7.46372]
[1777282051900,35.96,77737.32,0.0,-0.88881,0.00013,7.47083]
[1777282056936,35.96,77740.25,0.0,-0.88843,0.00013,7.48939]
[1777282061970,35.96,77745.29,0.0,-0.88777,0.00013,7.52164]
[1777282067005,35.95,77746.76,0.0,-0.88759,0.00013,7.53044]
[1777282072043,35.95,77749.34,0.0,-0.88726,0.00013,7.54651]
[1777282077078,35.95,77750.27,0.0,-0.88715,0.00014,7.55168]
[1777282081106,35.95,77762.69,0.0,-0.88548,0.00014,7.63243]
[1777282082113,35.94,77765.94,0.0,-0.88504,0.00014,7.65352]
[1777282084127,35.94,77779.84,0.0,-0.88314,0.00014,7.7447]
[1777282085134,35.94,77780.91,0.0,-0.883,0.00014,7.75155]
[1777282090170,35.94,77775.28,0.0,-0.88382,0.00014,7.71237]
[1777282093195,35.93,77768.12,0.0,-0.88483,0.00014,7.66373]
[1777282098230,35.92,77767.56,0.0,-0.88495,0.00014,7.65798]
[1777282103265,35.92,77769.68,0.0,-0.8847,0.00014,7.66998]
[1777282106285,35.92,77773.73,0.0,-0.88415,0.00014,7.69643]
[1777282110315,35.92,77779.32,0.0,-0.88339,0.00014,7.73284]
[1777282115350,35.91,77777.87,0.0,-0.8837,0.00014,7.71545]
[1777282120385,35.91,77780.46,0.0,-0.88336,0.00014,7.73173]
[1777282122400,35.91,77787.3,0.0,-0.88241,0.00014,7.77661]
[1777282127434,35.91,77784.01,0.0,-0.88289,0.00014,7.7538]
[1777282132469,35.9,77786.16,0.0,-0.88261,0.00014,7.76727]
[1777282137504,35.9,77786.73,0.0,-0.88255,0.00014,7.77033]
[1777282142539,35.9,77783.01,0.0,-0.88308,0.00014,7.74508]
[1777282147574,35.9,77785.47,0.0,-0.88275,0.00014,7.76091]
[1777282152610,35.9,77789.31,0.0,-0.88222,0.00014,7.78589]
[1777282155631,35.9,77794.62,0.0,-0.88148,0.00014,7.8208]
[1777282161302,35.89,77794.04,0.0,-0.88158,0.00014,7.81627]
[1777282166713,35.89,77796.88,0.0,-0.8812,0.00014,7.8345]
[1777282171744,35.89,77799.22,0.0,-0.88097,0.00014,7.84249]
[1777282176778,35.89,77801.17,0.0,-0.8807,0.00014,7.85491]
[1777282181814,35.89,77802.96,0.0,-0.88046,0.00014,7.86626]
[1777282186849,35.88,77803.44,0.0,-0.88041,0.00014,7.86891]
[1777282191886,35.88,77803.46,0.0,-0.88042,0.00014,7.86851]
[1777282196920,35.88,77805.47,0.0,-0.88016,0.00014,7.8808]
[1777282201955,35.87,77803.78,0.0,-0.88043,0.00014,7.86798]
[1777282206989,35.87,77799.23,0.0,-0.88108,0.00014,7.83723]
[1777282212027,35.87,77793.85,0.0,-0.88184,0.00014,7.80112]
[1777282217059,35.87,77786.2,0.0,-0.88293,0.00014,7.74932]
[1777282222095,35.86,77782.55,0.0,-0.88348,0.00014,7.72353]
[1777282227129,35.86,77779.62,0.0,-0.88391,0.00014,7.70256]
[1777282232166,35.85,77774.02,0.0,-0.88481,0.00014,7.65704]
[1777282234179,35.85,77768.83,0.0,-0.88553,0.00014,7.62231]
[1777282239216,35.85,77766.86,0.0,-0.88582,0.00014,7.60835]
[1777282241230,35.85,77774.43,0.0,-0.88479,0.00014,7.65787]
[1777282242237,35.85,77776.31,0.0,-0.88454,0.00014,7.67003]
[1777282243244,35.84,77769.77,0.0,-0.88544,0.00014,7.62659]
[1777282244251,35.84,77767.24,0.0,-0.88579,0.00014,7.6097]
[1777282249285,35.84,77766.45,0.0,-0.88592,0.00014,7.60355]
[1777282255328,35.84,77766.5,0.0,-0.88594,0.00014,7.60285]
[1777282260363,35.84,77766.17,0.0,-0.886,0.00014,7.59987]
[1777282265399,35.83,77766.03,0.0,-0.88603,0.00014,7.5982]
[1777282270436,35.83,77765.39,0.0,-0.88614,0.00014,7.59314]
[1777282275475,35.83,77765.22,0.0,-0.88615,0.00014,7.59272]
[1777282282520,35.83,77765.29,0.0,-0.88612,0.00014,7.59387]
[1777282287555,35.83,77764.93,0.0,-0.88619,0.00014,7.59063]
[1777282288560,35.83,77770.55,0.0,-0.88543,0.00014,7.62744]
[1777282289568,35.83,77779.71,0.0,-0.88416,0.00014,7.688]
[1777282290575,35.83,77783.21,0.0,-0.88368,0.00014,7.71113]
[1777282295610,35.83,77780.36,0.0,-0.88418,0.00014,7.68432]
[1777282300645,35.83,77779.28,0.0,-0.88434,0.00014,7.67691]
[1777282302659,35.83,77788.24,0.0,-0.8831,0.00014,7.73609]
[1777282303665,35.83,77795.27,0.0,-0.88212,0.00014,7.78256]
[1777282304674,35.83,77797.59,0.0,-0.8818,0.00014,7.79775]
[1777282309708,35.82,77802.7,0.0,-0.88111,0.00014,7.83046]
[1777282314742,35.82,77802.82,0.0,-0.88112,0.00014,7.82999]
[1777282319778,35.81,77805.74,0.0,-0.88073,0.00014,7.84816]
[1777282324812,35.81,77809.18,0.0,-0.88028,0.00014,7.86976]
[1777282330855,35.81,77811.42,0.0,-0.87998,0.00014,7.88369]
[1777282335893,35.8,77810.08,0.0,-0.88019,0.00014,7.87376]
[1777282340924,35.8,77808.81,0.0,-0.8804,0.00014,7.86395]
[1777282345959,35.8,77812.22,0.0,-0.87993,0.00014,7.88621]
[1777282352002,35.8,77814.56,0.0,-0.87969,0.00014,7.89441]
[1777282354016,35.79,77820.64,0.0,-0.87883,0.00014,7.93479]
[1777282358044,35.79,77825.77,0.0,-0.87811,0.00014,7.96845]
[1777282363080,35.79,77826.71,0.0,-0.87799,0.00014,7.97385]
[1777282368113,35.76,77825.72,0.0,-0.87836,0.00014,7.95709]
[1777282371134,35.75,77821.54,0.0,-0.87898,0.00014,7.92794]
[1777282376172,35.75,77813.3,0.0,-0.88017,0.00014,7.87221]
[1777282378184,35.75,77810.27,0.0,-0.88061,0.00014,7.85139]
[1777282383219,35.74,77810.42,0.0,-0.88062,0.00014,7.85102]
[1777282388254,35.74,77814.93,0.0,-0.88001,0.00014,7.87961]
[1777282393288,35.73,77814.58,0.0,-0.8801,0.00014,7.87572]
[1777282395311,35.73,77830.91,0.0,-0.87777,0.00014,7.98468]
[1777282396321,35.73,77907.82,0.0,-0.86635,0.00015,8.50427]
[1777282397320,35.7,77953.8,0.0,-0.85943,0.00016,8.80776]
[1777282399346,35.7,77948.79,0.0,-0.86023,0.00016,8.77345]
[1777282401357,35.69,77942.55,0.0,-0.86125,0.00016,8.72908]
[1777282406393,35.68,77942.73,0.0,-0.86127,0.00016,8.72801]
[1777282411427,35.67,77939.0,0.0,-0.86201,0.00016,8.69247]
[1777282416462,35.67,77936.79,0.0,-0.86239,0.00016,8.67601]
[1777282421496,35.66,77931.69,0.0,-0.86324,0.00016,8.63881]
[1777282426532,35.65,77933.19,0.0,-0.86306,0.00016,8.64682]
[1777282427540,35.65,77941.91,0.0,-0.8617,0.00016,8.70625]
[1777282428546,35.65,77939.9,0.0,-0.86202,0.00016,8.69218]
[1777282432574,35.65,77945.65,0.0,-0.86115,0.00016,8.73041]
[1777282437609,35.64,77948.55,0.0,-0.86073,0.00016,8.74873]
[1777282442645,35.64,77951.24,0.0,-0.86034,0.00016,8.76553]
[1777282444659,35.64,77945.05,0.0,-0.86133,0.00016,8.72242]
[1777282445668,35.63,77944.85,0.0,-0.86137,0.00016,8.72077]
[1777282450701,35.63,77947.18,0.0,-0.86103,0.00016,8.73546]
[1777282455735,35.63,77945.7,0.0,-0.8613,0.00016,8.72409]
[1777282460770,35.62,77947.99,0.0,-0.86096,0.00016,8.73869]
[1777282465806,35.62,77949.18,0.0,-0.8608,0.00016,8.74555]
[1777282470841,35.61,77947.25,0.0,-0.86113,0.00016,8.73124]
[1777282475875,35.61,77946.66,0.0,-0.86134,0.00016,8.7191]
[1777282480911,35.61,77946.76,0.0,-0.86134,0.00016,8.71888]
[1777282485946,35.61,77942.26,0.0,-0.86207,0.00016,8.68712]
[1777282490981,35.6,77937.93,0.0,-0.86277,0.00016,8.65658]
[1777282495706,35.6,77931.4,0.0,-0.86381,0.00016,8.61119]
[1777282496018,35.6,77931.4,0.0,-0.86381,0.00016,8.61108]
[1777282501052,35.6,77927.74,0.0,-0.86439,0.00016,8.58539]
[1777282506087,35.59,77923.06,0.0,-0.86517,0.00015,8.55095]
[1777282508102,35.59,77916.96,0.0,-0.86612,0.00015,8.50908]
[1777282509110,35.59,77904.79,0.0,-0.86798,0.00015,8.42601]
[1777282510117,35.59,77901.36,0.0,-0.8685,0.00015,8.40271]
[1777282515847,35.58,77904.46,0.0,-0.86808,0.00015,8.42167]
[1777282517166,35.58,77910.48,0.0,-0.86717,0.00015,8.46252]
[1777282518173,35.58,77915.18,0.0,-0.86644,0.00015,8.49463]
[1777282520187,35.58,77914.86,0.0,-0.8665,0.00015,8.49237]
[1777282522202,35.58,77906.8,0.0,-0.86773,0.00015,8.43731]
[1777282524216,35.58,77901.32,0.0,-0.86858,0.00015,8.39947]
[1777282525917,35.58,77895.03,0.0,-0.86954,0.00015,8.35596]
[1777282531266,35.57,77895.78,0.0,-0.86957,0.00015,8.35188]
[1777282536300,35.56,77896.09,0.0,-0.86958,0.00015,8.35156]
[1777282538314,35.56,77890.47,0.0,-0.87043,0.00015,8.31292]
[1777282543349,35.55,77892.9,0.0,-0.87011,0.00015,8.32768]
[1777282548384,35.55,77894.24,0.0,-0.86994,0.00015,8.33508]
[1777282553419,35.54,77895.7,0.0,-0.86976,0.00015,8.34335]
[1777282560469,35.54,77896.55,0.0,-0.86968,0.00015,8.34685]
[1777282565503,35.53,77893.5,0.0,-0.87018,0.00015,8.32462]
[1777282570537,35.53,77896.34,0.0,-0.86978,0.00015,8.34266]
[1777282572551,35.52,77897.93,0.0,-0.86955,0.00015,8.3529]
[1777282577603,35.52,77906.67,0.0,-0.86826,0.00015,8.41088]
[1777282578599,35.52,77915.87,0.0,-0.86686,0.00015,8.47356]
[1777282583632,35.52,77915.51,0.0,-0.8669,0.00015,8.47145]
[1777282587679,35.52,77909.44,0.0,-0.86783,0.00015,8.43021]
[1777282592714,35.52,77907.87,0.0,-0.86815,0.00015,8.41261]
[1777282597748,35.52,77906.79,0.0,-0.86834,0.00015,8.40427]
[1777282599763,35.52,77900.95,0.0,-0.86924,0.00015,8.36406]
[1777282604799,35.51,77897.12,0.0,-0.86985,0.00015,8.33659]
[1777282606811,35.51,77902.17,0.0,-0.8691,0.00015,8.37034]
[1777282609833,35.51,77903.88,0.0,-0.86886,0.00015,8.38083]
[1777282614888,35.5,77903.34,0.0,-0.86899,0.00015,8.37515]
[1777282619923,35.49,77899.49,0.0,-0.86962,0.00015,8.34688]
[1777282623953,35.49,77931.47,0.0,-0.86474,0.00016,8.56413]
[1777282624959,35.49,77943.63,0.0,-0.86285,0.00016,8.64753]
[1777282625967,35.49,77942.2,0.0,-0.86308,0.00016,8.63748]
[1777282631001,35.48,77939.09,0.0,-0.86359,0.00016,8.61515]
[1777282636037,35.48,77939.01,0.0,-0.86362,0.00016,8.61358]
[1777282640072,35.48,77945.73,0.0,-0.86259,0.00016,8.65879]
[1777282645107,35.47,77941.27,0.0,-0.86332,0.00016,8.62692]
[1777282650142,35.47,77938.97,0.0,-0.8637,0.00016,8.61001]
[1777282655177,35.46,77935.61,0.0,-0.86435,0.00016,8.57864]
[1777282660212,35.46,77934.37,0.0,-0.86457,0.00016,8.56892]
[1777282665248,35.46,77935.26,0.0,-0.86446,0.00016,8.57377]
[1777282667950,35.45,77921.96,0.0,-0.86653,0.00015,8.48197]
[1777282669275,35.45,77919.69,0.0,-0.86689,0.00015,8.46599]
[1777282674311,35.45,77922.38,0.0,-0.86651,0.00015,8.48284]
[1777282679347,35.45,77922.98,0.0,-0.86644,0.00015,8.48617]
[1777282684382,35.44,77924.31,0.0,-0.86628,0.00015,8.49336]
[1777282686396,35.43,77905.01,0.0,-0.86927,0.00015,8.35998]
[1777282688115,35.43,77884.26,0.0,-0.8724,0.00015,8.21823]
[1777282689418,35.43,77877.84,0.0,-0.87337,0.00015,8.1742]
[1777282690424,35.43,77875.99,0.0,-0.87365,0.00015,8.16135]
[1777282695460,35.43,77880.21,0.0,-0.87305,0.00015,8.18883]
[1777282700493,35.42,77884.45,0.0,-0.87244,0.00015,8.21641]
[1777282705529,35.42,77885.41,0.0,-0.87233,0.00015,8.22166]
[1777282709559,35.42,77895.38,0.0,-0.87085,0.00015,8.28891]
[1777282711573,35.42,77899.68,0.0,-0.87029,0.00015,8.31099]
[1777282716617,35.42,77899.79,0.0,-0.87028,0.00015,8.31127]
[1777282721645,35.41,77899.09,0.0,-0.8704,0.00015,8.30621]
[1777282723657,35.41,77909.43,0.0,-0.86883,0.00015,8.37682]
[1777282724664,35.41,77918.58,0.0,-0.86743,0.00015,8.43935]
[1777282725670,35.41,77920.05,0.0,-0.86721,0.00015,8.44921]
[1777282730707,35.41,77919.83,0.0,-0.86727,0.00015,8.44652]
[1777282735740,35.41,77914.94,0.0,-0.86804,0.00015,8.41193]
[1777282740776,35.4,77912.46,0.0,-0.86844,0.00015,8.39408]
[1777282745810,35.4,77912.8,0.0,-0.86841,0.00015,8.39572]
[1777282750849,35.4,77909.54,0.0,-0.86892,0.00015,8.37284]
[1777282755881,35.4,77897.97,0.0,-0.87068,0.00015,8.29331]
[1777282756888,35.4,77895.29,0.0,-0.87109,0.00015,8.27502]
[1777282761923,35.4,77895.17,0.0,-0.8711,0.00015,8.27442]
[1777282766959,35.4,77897.93,0.0,-0.87068,0.00015,8.29337]
[1777282772000,35.4,77894.59,0.0,-0.87127,0.00015,8.26359]
[1777282777032,35.4,77893.91,0.0,-0.87137,0.00015,8.2592]
[1777282782071,35.4,77891.57,0.0,-0.87172,0.00015,8.24361]
[1777282785092,35.4,77900.87,0.0,-0.8703,0.00015,8.30738]
[1777282787106,35.4,77904.72,0.0,-0.86972,0.00015,8.33379]
[1777282792141,35.4,77905.43,0.0,-0.86961,0.00015,8.33844]
[1777282797176,35.4,77904.25,0.0,-0.8698,0.00015,8.33021]
[1777282802211,35.4,77903.31,0.0,-0.86995,0.00015,8.32355]
[1777282807245,35.4,77899.03,0.0,-0.8706,0.00015,8.29421]
[1777282812280,35.4,77895.33,0.0,-0.87119,0.00015,8.26754]
[1777282814294,35.39,77889.72,0.0,-0.87205,0.00015,8.22849]
[1777282819329,35.39,77892.49,0.0,-0.87166,0.00015,8.2462]
[1777282824365,35.39,77894.16,0.0,-0.87143,0.00015,8.25656]
[1777282829401,35.38,77898.47,0.0,-0.87081,0.00015,8.28467]
[1777282834435,35.38,77898.92,0.0,-0.87087,0.00015,8.27919]
[1777282835443,35.38,77904.79,0.0,-0.86998,0.00015,8.31904]
[1777282836448,35.37,77907.46,0.0,-0.86958,0.00015,8.33697]
[1777282839172,35.37,77945.17,0.0,-0.86377,0.00016,8.59518]
[1777282839469,35.37,77945.17,0.0,-0.86378,0.00016,8.59474]
[1777282844505,35.36,77948.05,0.0,-0.86337,0.00016,8.61281]
[1777282849539,35.36,77946.72,0.0,-0.86359,0.00016,8.60279]
[1777282854575,35.36,77941.59,0.0,-0.86442,0.00016,8.56661]
[1777282859609,35.36,77938.93,0.0,-0.86485,0.00016,8.54749]
[1777282864644,35.35,77937.17,0.0,-0.86515,0.00016,8.53459]
[1777282869681,35.35,77932.59,0.0,-0.8659,0.00016,8.50114]
[1777282874715,35.34,77932.06,0.0,-0.86603,0.00016,8.49538]
[1777282879751,35.33,77928.03,0.0,-0.86671,0.00015,8.46549]
[1777282884784,35.33,77930.11,0.0,-0.86644,0.00016,8.47768]
[1777282890826,35.32,77929.36,0.0,-0.86661,0.00016,8.46992]
[1777282895861,35.31,77926.86,0.0,-0.86714,0.00015,8.44347]
[1777282900897,35.3,77927.59,0.0,-0.86707,0.00015,8.44639]
[1777282905933,35.3,77926.18,0.0,-0.86734,0.00015,8.43459]
[1777282910967,35.29,77926.38,0.0,-0.86735,0.00015,8.43392]
[1777282916007,35.28,77925.24,0.0,-0.86758,0.00015,8.42401]
[1777282921038,35.27,77926.32,0.0,-0.86746,0.00015,8.42938]
[1777282926074,35.27,77928.84,0.0,-0.86712,0.00015,8.44454]
[1777282931110,35.26,77925.79,0.0,-0.86764,0.00015,8.42133]
[1777282936145,35.25,77926.62,0.0,-0.86756,0.00015,8.42499]
[1777282942187,35.25,77924.66,0.0,-0.86792,0.00015,8.40911]
[1777282947222,35.24,77926.24,0.0,-0.86772,0.00015,8.41802]
[1777282952258,35.23,77927.56,0.0,-0.86765,0.00015,8.41798]
[1777282955279,35.23,77932.88,0.0,-0.86685,0.00016,8.45339]
[1777282960342,35.22,77932.64,0.0,-0.86694,0.00016,8.44952]
[1777282965374,35.21,77931.21,0.0,-0.86722,0.00016,8.43697]
[1777282970409,35.21,77939.19,0.0,-0.86603,0.00016,8.49009]
[1777282972423,35.2,77943.15,0.0,-0.86542,0.00016,8.51696]
[1777282977459,35.2,77947.45,0.0,-0.86476,0.00016,8.54587]
[1777282981169,35.2,77953.32,0.0,-0.86384,0.00016,8.58636]
[1777282986522,35.2,77956.09,0.0,-0.86341,0.00016,8.60518]
[1777282991558,35.2,77957.24,0.0,-0.86324,0.00016,8.61288]
[1777282996593,35.2,77950.14,0.0,-0.86437,0.00016,8.56321]
[1777282999614,35.2,77946.35,0.0,-0.86496,0.00016,8.53718]
[1777283003641,35.2,77941.5,0.0,-0.86573,0.00016,8.5035]
[1777283008676,35.2,77938.95,0.0,-0.86613,0.00016,8.48542]
[1777283013711,35.19,77934.89,0.0,-0.86687,0.00016,8.44985]
[1777283018746,35.19,77932.63,0.0,-0.86723,0.00016,8.43392]
[1777283023781,35.19,77931.17,0.0,-0.86746,0.00016,8.42352]
[1777283028816,35.19,77929.01,0.0,-0.8678,0.00015,8.40848]
[1777283033851,35.19,77928.91,0.0,-0.86781,0.00015,8.40777]
[1777283038886,35.19,77928.66,0.0,-0.86785,0.00015,8.40604]
[1777283043921,35.19,77927.66,0.0,-0.86801,0.00015,8.39908]
[1777283048956,35.19,77927.6,0.0,-0.86802,0.00015,8.39854]
[1777283053993,35.19,77927.13,0.0,-0.8681,0.00015,8.39514]
[1777283059031,35.19,77926.68,0.0,-0.86817,0.00015,8.39182]
[1777283064065,35.19,77927.87,0.0,-0.86799,0.00015,8.39978]
[1777283069100,35.19,77930.2,0.0,-0.86766,0.00015,8.41486]
[1777283075141,35.18,77930.25,0.0,-0.86775,0.00015,8.4075]
[1777283081185,35.18,77928.94,0.0,-0.86797,0.00015,8.39795]
[1777283086218,35.18,77927.62,0.0,-0.86818,0.00015,8.38842]
[1777283091254,35.18,77927.69,0.0,-0.86818,0.00015,8.38847]
[1777283096288,35.18,77925.34,0.0,-0.86855,0.00015,8.37188]
[1777283101323,35.18,77926.19,0.0,-0.86843,0.00015,8.37737]
[1777283106359,35.18,77925.98,0.0,-0.86847,0.00015,8.37555]
[1777283111395,35.17,77923.03,0.0,-0.86893,0.00015,8.35488]
[1777283116430,35.17,77923.92,0.0,-0.8688,0.00015,8.36074]
[1777283121466,35.17,77924.62,0.0,-0.8687,0.00015,8.3652]
[1777283126499,35.17,77924.61,0.0,-0.86871,0.00015,8.36479]
[1777283131537,35.17,77925.45,0.0,-0.86868,0.00015,8.3631]
[1777283136570,35.17,77925.21,0.0,-0.86872,0.00015,8.36113]
[1777283142296,35.17,77924.38,0.0,-0.86886,0.00015,8.3551]
[1777283147660,35.17,77923.53,0.0,-0.869,0.00015,8.34886]
[1777283152694,35.17,77923.33,0.0,-0.86903,0.00015,8.34723]
[1777283157729,35.16,77922.61,0.0,-0.86915,0.00015,8.34202]
[1777283167799,35.16,77926.17,0.0,-0.86862,0.00015,8.36587]
[1777283172834,35.16,77926.46,0.0,-0.86858,0.00015,8.36748]
[1777283177869,35.16,77924.97,0.0,-0.86882,0.00015,8.35684]
[1777283182904,35.16,77924.36,0.0,-0.86892,0.00015,8.35234]
[1777283187939,35.16,77925.09,0.0,-0.86882,0.00015,8.35707]
[1777283192974,35.16,77924.72,0.0,-0.86897,0.00015,8.34708]
[1777283198009,35.16,77925.95,0.0,-0.86879,0.00015,8.35528]
[1777283203045,35.16,77926.94,0.0,-0.86864,0.00015,8.36177]
[1777283208080,35.15,77933.24,0.0,-0.86768,0.00016,8.40483]
[1777283209086,35.15,77941.64,0.0,-0.86637,0.00016,8.46275]
[1777283210094,35.15,77944.35,0.0,-0.86595,0.00016,8.48152]
[1777283215129,35.15,77947.92,0.0,-0.86538,0.00016,8.50636]
[1777283220164,35.15,77941.31,0.0,-0.86641,0.00016,8.46087]
[1777283221170,35.15,77938.22,0.0,-0.8669,0.00016,8.43942]
[1777283223184,35.15,77933.0,0.0,-0.86771,0.00016,8.40325]
[1777283228222,35.15,77932.79,0.0,-0.86775,0.00016,8.40165]
[1777283233257,35.15,77931.65,0.0,-0.86793,0.00016,8.39359]
[1777283240307,35.15,77930.52,0.0,-0.86811,0.00015,8.38549]
[1777283245341,35.15,77928.8,0.0,-0.86838,0.00015,8.3734]
[1777283250377,35.15,77928.03,0.0,-0.86851,0.00015,8.36785]
[1777283255411,35.15,77928.14,0.0,-0.86859,0.00015,8.36124]
[1777283260446,35.15,77927.89,0.0,-0.86863,0.00015,8.35926]
[1777283261454,35.15,77919.83,0.0,-0.86987,0.00015,8.30366]
[1777283262460,35.15,77915.81,0.0,-0.87049,0.00015,8.27602]
[1777283267496,35.15,77915.64,0.0,-0.87051,0.00015,8.27514]
[1777283272530,35.15,77914.37,0.0,-0.87069,0.00015,8.26674]
[1777283277568,35.15,77909.8,0.0,-0.87139,0.00015,8.2356]
[1777283278574,35.15,77903.04,0.0,-0.87241,0.00015,8.18927]
[1777283279581,35.15,77893.31,0.0,-0.87388,0.00015,8.12261]
[1777283280587,35.15,77887.21,0.0,-0.87479,0.00015,8.08099]
[1777283281594,35.15,77886.24,0.0,-0.87493,0.00015,8.07428]
[1777283282601,35.15,77886.51,0.0,-0.87489,0.00015,8.07613]
[1777283285623,35.15,77881.24,0.0,-0.87568,0.00015,8.04028]
[1777283286629,35.15,77881.75,0.0,-0.87561,0.00015,8.04343]
[1777283291664,35.15,77887.25,0.0,-0.8748,0.00015,8.08033]
[1777283293678,35.15,77893.03,0.0,-0.87394,0.00015,8.11974]
[1777283298716,35.15,77895.75,0.0,-0.87356,0.00015,8.13719]
[1777283303751,35.14,77899.6,0.0,-0.873,0.00015,8.16254]
[1777283308786,35.14,77903.42,0.0,-0.87245,0.00015,8.18758]
[1777283311806,35.14,77908.79,0.0,-0.87174,0.00015,8.21663]
[1777283317530,35.13,77914.18,0.0,-0.87095,0.00015,8.25228]
[1777283322883,35.13,77915.21,0.0,-0.87083,0.00015,8.25766]
[1777283327599,35.12,77924.82,0.0,-0.86937,0.00015,8.32303]
[1777283328925,35.12,77924.48,0.0,-0.86943,0.00015,8.32057]
[1777283333965,35.12,77924.41,0.0,-0.86945,0.00015,8.31977]
[1777283338995,35.12,77923.48,0.0,-0.8696,0.00015,8.31313]
[1777283340002,35.12,77916.99,0.0,-0.87059,0.00015,8.26837]
[1777283341010,35.12,77914.62,0.0,-0.87096,0.00015,8.25207]
[1777283346045,35.12,77913.69,0.0,-0.87109,0.00015,8.24589]
[1777283351079,35.12,77912.03,0.0,-0.87134,0.00015,8.2348]
[1777283356115,35.12,77911.89,0.0,-0.87135,0.00015,8.23408]
[1777283361149,35.12,77913.39,0.0,-0.87115,0.00015,8.24341]
[1777283366184,35.12,77914.19,0.0,-0.87105,0.00015,8.24792]
[1777283371221,35.11,77912.77,0.0,-0.87138,0.00015,8.23012]
[1777283375247,35.11,77907.18,0.0,-0.87224,0.00015,8.19103]
[1777283380284,35.11,77906.78,0.0,-0.87232,0.00015,8.18768]
[1777283383304,35.11,77900.54,0.0,-0.87327,0.00015,8.14451]
[1777283388340,35.11,77895.32,0.0,-0.87406,0.00015,8.10832]
[1777283393376,35.11,77891.66,0.0,-0.87462,0.00015,8.08284]
[1777283398409,35.1,77891.19,0.0,-0.8747,0.00015,8.07923]
[1777283403445,35.1,77893.3,0.0,-0.8744,0.00015,8.09317]
[1777283408481,35.1,77894.59,0.0,-0.87421,0.00015,8.10148]
[1777283413517,35.1,77895.2,0.0,-0.87413,0.00015,8.10511]
[1777283418552,35.1,77894.05,0.0,-0.87432,0.00015,8.0967]
[1777283423588,35.1,77893.07,0.0,-0.87448,0.00015,8.08954]
[1777283428623,35.09,77892.85,0.0,-0.87452,0.00015,8.08761]
[1777283433658,35.09,77893.12,0.0,-0.87458,0.00015,8.08194]
[1777283438693,35.09,77892.86,0.0,-0.87462,0.00015,8.0798]
[1777283443728,35.09,77893.34,0.0,-0.87456,0.00015,8.08274]
[1777283448765,35.09,77894.83,0.0,-0.87435,0.00015,8.09254]
[1777283452794,35.09,77898.79,0.0,-0.87376,0.00015,8.1194]
[1777283457826,35.09,77895.94,0.0,-0.8742,0.00015,8.09919]
[1777283462864,35.09,77895.69,0.0,-0.87425,0.00015,8.09708]
[1777283467900,35.08,77894.86,0.0,-0.87438,0.00015,8.09096]
[1777283472938,35.08,77894.5,0.0,-0.87445,0.00015,8.08791]
[1777283478655,35.08,77894.51,0.0,-0.87445,0.00015,8.08765]
[1777283484011,35.08,77894.99,0.0,-0.87439,0.00015,8.09043]
[1777283489048,35.08,77893.92,0.0,-0.87456,0.00015,8.08259]
[1777283494081,35.08,77893.46,0.0,-0.87473,0.00015,8.07185]
[1777283499117,35.07,77893.26,0.0,-0.87477,0.00015,8.07003]
[1777283504153,35.07,77893.3,0.0,-0.87478,0.00015,8.06983]
[1777283509187,35.07,77892.78,0.0,-0.87487,0.00015,8.06582]
[1777283514222,35.07,77891.82,0.0,-0.87502,0.00015,8.05885]
[1777283519258,35.07,77891.68,0.0,-0.87505,0.00015,8.05748]
[1777283524292,35.07,77892.73,0.0,-0.8749,0.00015,8.06422]
[1777283529327,35.07,77892.9,0.0,-0.87489,0.00015,8.06483]
[1777283534363,35.06,77890.96,0.0,-0.87519,0.00015,8.05101]
[1777283539397,35.06,77891.66,0.0,-0.8751,0.00015,8.05518]
[1777283540405,35.06,77906.87,0.0,-0.87281,0.00015,8.15962]
[1777283541411,35.06,77912.47,0.0,-0.87196,0.00015,8.19809]
[1777283546447,35.06,77915.69,0.0,-0.87147,0.00015,8.22004]
[1777283550475,35.06,77925.77,0.0,-0.86993,0.00015,8.28922]
[1777283552489,35.06,77930.67,0.0,-0.86926,0.00015,8.31624]
[1777283554508,35.06,77937.8,0.0,-0.86815,0.00016,8.36584]
[1777283555510,35.06,77939.36,0.0,-0.8679,0.00016,8.37682]
[1777283560546,35.06,77937.09,0.0,-0.86824,0.00016,8.36155]
[1777283565580,35.07,77934.83,0.0,-0.86858,0.00016,8.3467]
[1777283568601,35.06,77931.54,0.0,-0.86914,0.00015,8.32154]
[1777283572629,35.06,77937.42,0.0,-0.86823,0.00016,8.36198]
[1777283577664,35.06,77933.34,0.0,-0.86887,0.00016,8.33344]
[1777283582699,35.06,77931.12,0.0,-0.86923,0.00015,8.31777]
[1777283587734,35.06,77926.95,0.0,-0.86986,0.00015,8.28951]
[1777283588741,35.06,77932.37,0.0,-0.86902,0.00015,8.32695]
[1777283589747,35.06,77939.32,0.0,-0.86794,0.00016,8.37521]
[1777283590755,35.06,77940.67,0.0,-0.86772,0.00016,8.38468]
[1777283595790,35.06,77949.61,0.0,-0.86631,0.00016,8.44715]
[1777283597803,35.06,77950.78,0.0,-0.86612,0.00016,8.45537]
[1777283602839,35.06,77953.18,0.0,-0.86574,0.00016,8.47219]
[1777283607875,35.06,77957.07,0.0,-0.86512,0.00016,8.49973]
[1777283612909,35.07,77958.57,0.0,-0.86495,0.00016,8.50373]
[1777283617945,35.07,77960.18,0.0,-0.86468,0.00016,8.51569]
[1777283622979,35.07,77962.4,0.0,-0.86431,0.00016,8.53188]
[1777283628015,35.07,77963.49,0.0,-0.86412,0.00016,8.54018]
[1777283633052,35.08,77965.13,0.0,-0.86384,0.00016,8.55238]
[1777283638088,35.08,77964.74,0.0,-0.86389,0.00016,8.55035]
[1777283643122,35.09,77964.9,0.0,-0.86379,0.00016,8.5547]
[1777283648157,35.11,77965.76,0.0,-0.86349,0.00016,8.56757]
[1777283653194,35.14,77965.43,0.0,-0.86339,0.00016,8.57189]
[1777283658229,35.14,77960.6,0.0,-0.86411,0.00016,8.54023]
[1777283664272,35.14,77962.94,0.0,-0.86372,0.00016,8.55748]
[1777283669992,35.15,77970.24,0.0,-0.86253,0.00016,8.60893]
[1777283671320,35.15,77969.39,0.0,-0.86275,0.00016,8.59626]
[1777283676356,35.15,77970.94,0.0,-0.86248,0.00016,8.60798]
[1777283678371,35.16,77975.29,0.0,-0.86171,0.00016,8.64124]
[1777283683405,35.18,77974.67,0.0,-0.86172,0.00016,8.64087]
[1777283688440,35.18,77974.09,0.0,-0.86178,0.00016,8.63839]
[1777283693476,35.18,77973.87,0.0,-0.8618,0.00016,8.63742]
[1777283697503,35.19,77983.27,0.0,-0.86025,0.00016,8.70438]
[1777283698510,35.19,77983.72,0.0,-0.86015,0.00016,8.70842]
[1777283703547,35.19,77978.75,0.0,-0.86093,0.00016,8.67484]
[1777283708582,35.2,77977.91,0.0,-0.86106,0.00016,8.66927]
[1777283713616,35.2,77978.39,0.0,-0.86098,0.00016,8.67297]
[1777283718651,35.2,77975.14,0.0,-0.86149,0.00016,8.65074]
[1777283723686,35.2,77974.59,0.0,-0.86157,0.00016,8.64726]
[1777283726707,35.2,77963.62,0.0,-0.86332,0.00016,8.57148]
[1777283727714,35.2,77964.09,0.0,-0.86324,0.00016,8.5749]
[1777283732750,35.2,77967.41,0.0,-0.86278,0.00016,8.59152]
[1777283737784,35.21,77968.88,0.0,-0.86253,0.00016,8.60254]
[1777283742820,35.21,77971.65,0.0,-0.86207,0.00016,8.62257]
[1777283747855,35.21,77972.75,0.0,-0.86187,0.00016,8.63098]
[1777283752890,35.22,77974.57,0.0,-0.86153,0.00016,8.6457]
[1777283757924,35.26,77976.78,0.0,-0.86086,0.00016,8.67457]
[1777283762959,35.28,77978.74,0.0,-0.86042,0.00016,8.69312]
[1777283767994,35.31,77980.05,0.0,-0.86003,0.00016,8.70975]
[1777283773031,35.36,77980.02,0.0,-0.85969,0.00016,8.72442]
[1777283778065,35.39,77983.69,0.0,-0.85887,0.00016,8.75944]
[1777283783100,35.41,77983.21,0.0,-0.85879,0.00016,8.76258]
[1777283788136,35.44,77977.43,0.0,-0.85957,0.00016,8.72929]
[1777283793170,35.47,77976.6,0.0,-0.85959,0.00016,8.72489]
[1777283798204,35.5,77975.62,0.0,-0.85949,0.00016,8.7291]
[1777283803240,35.51,77972.08,0.0,-0.86003,0.00016,8.70596]
[1777283808274,35.51,77971.36,0.0,-0.86014,0.00016,8.70116]
[1777283813311,35.51,77971.98,0.0,-0.86004,0.00016,8.70552]
[1777283818344,35.51,77974.0,0.0,-0.85972,0.00016,8.71925]
[1777283823380,35.51,77972.58,0.0,-0.85995,0.00016,8.7093]
[1777283828414,35.51,77971.9,0.0,-0.86006,0.00016,8.70451]
[1777283833450,35.51,77971.79,0.0,-0.86008,0.00016,8.70378]
[1777283839205,35.51,77972.95,0.0,-0.85989,0.00016,8.71183]
[1777283844526,35.51,77974.28,0.0,-0.85967,0.00016,8.72113]
[1777283849561,35.51,77975.37,0.0,-0.85949,0.00016,8.72879]
[1777283854596,35.51,77975.27,0.0,-0.8596,0.00016,8.7211]
[1777283859633,35.51,77975.48,0.0,-0.85956,0.00016,8.72281]
[1777283860639,35.51,77968.08,0.0,-0.86074,0.00016,8.67201]
[1777283861646,35.51,77959.31,0.0,-0.86213,0.00016,8.61187]
[1777283867688,35.51,77952.9,0.0,-0.86312,0.00016,8.5688]
[1777283872723,35.52,77949.67,0.0,-0.86362,0.00016,8.5474]
[1777283877757,35.52,77944.65,0.0,-0.8644,0.00016,8.51302]
[1777283882793,35.52,77940.28,0.0,-0.86508,0.00016,8.4832]
[1777283886821,35.52,77934.75,0.0,-0.86594,0.00016,8.4455]
[1777283891855,35.52,77929.32,0.0,-0.86678,0.00015,8.40871]
[1777283896891,35.52,77916.08,0.0,-0.86881,0.00015,8.3187]
[1777283897899,35.52,77913.78,0.0,-0.86916,0.00015,8.30319]
[1777283901925,35.52,77918.87,0.0,-0.86836,0.00015,8.33867]
[1777283904946,35.53,77917.53,0.0,-0.86856,0.00015,8.32989]
[1777283909981,35.53,77919.33,0.0,-0.86827,0.00015,8.34273]
[1777283915017,35.53,77922.15,0.0,-0.86791,0.00015,8.35535]
[1777283920052,35.53,77923.03,0.0,-0.86777,0.00015,8.36188]
[1777283925087,35.53,77924.68,0.0,-0.8675,0.00015,8.37369]
[1777283930121,35.53,77929.84,0.0,-0.86669,0.00016,8.40938]
[1777283935158,35.53,77929.65,0.0,-0.86671,0.00016,8.40841]
[1777283940193,35.54,77923.12,0.0,-0.86771,0.00015,8.36421]
[1777283945228,35.54,77921.11,0.0,-0.868,0.00015,8.35131]
[1777283950264,35.54,77918.05,0.0,-0.86846,0.00015,8.331]
[1777283955298,35.54,77914.12,0.0,-0.86905,0.00015,8.30487]
[1777283960333,35.55,77910.68,0.0,-0.86956,0.00015,8.28214]
[1777283965368,35.55,77907.45,0.0,-0.87005,0.00015,8.26036]
[1777283971410,35.55,77906.08,0.0,-0.87032,0.00015,8.2449]
[1777283976445,35.55,77903.58,0.0,-0.8707,0.00015,8.22807]
[1777283981482,35.55,77903.33,0.0,-0.87075,0.00015,8.22582]
[1777283985509,35.55,77897.38,0.0,-0.87166,0.00015,8.18491]
[1777283990544,35.55,77897.49,0.0,-0.87165,0.00015,8.18531]
[1777283995583,35.55,77898.66,0.0,-0.87148,0.00015,8.19305]
[1777284000614,35.54,77895.63,0.0,-0.87194,0.00015,8.17227]
[1777284004644,35.54,77889.9,0.0,-0.87282,0.00015,8.13286]
[1777284005650,35.54,77887.81,0.0,-0.87314,0.00015,8.11822]
[1777284008670,35.54,77893.87,0.0,-0.87224,0.00015,8.15866]
[1777284013705,35.54,77895.26,0.0,-0.87206,0.00015,8.1671]
[1777284018740,35.53,77895.42,0.0,-0.87206,0.00015,8.16694]
[1777284023776,35.53,77898.54,0.0,-0.87162,0.00015,8.18685]
[1777284028810,35.52,77898.6,0.0,-0.87164,0.00015,8.18593]
[1777284033846,35.52,77899.12,0.0,-0.87168,0.00015,8.181]
[1777284038882,35.51,77899.51,0.0,-0.87165,0.00015,8.18239]
[1777284044923,35.51,77900.02,0.0,-0.87161,0.00015,8.18434]
[1777284049958,35.51,77900.13,0.0,-0.87162,0.00015,8.18384]
[1777284050965,35.51,77907.26,0.0,-0.87054,0.00015,8.23239]
[1777284051972,35.5,77909.25,0.0,-0.87024,0.00015,8.24587]
[1777284057006,35.5,77905.94,0.0,-0.87075,0.00015,8.22292]
[1777284062043,35.5,77905.06,0.0,-0.87089,0.00015,8.21656]
[1777284067077,35.5,77903.85,0.0,-0.87108,0.00015,8.20819]
[1777284072116,35.5,77902.81,0.0,-0.87124,0.00015,8.20098]
[1777284077150,35.5,77906.31,0.0,-0.87071,0.00015,8.22469]
[1777284079164,35.5,77915.06,0.0,-0.86938,0.00015,8.28416]
[1777284083193,35.5,77919.46,0.0,-0.8687,0.00015,8.31423]
[1777284088228,35.5,77921.7,0.0,-0.86835,0.00015,8.3299]
[1777284093263,35.5,77920.64,0.0,-0.8686,0.00015,8.31594]
[1777284099305,35.51,77919.17,0.0,-0.86881,0.00015,8.3066]
[1777284104340,35.5,77919.22,0.0,-0.86881,0.00015,8.30664]
[1777284109376,35.51,77916.12,0.0,-0.86926,0.00015,8.28618]
[1777284114413,35.51,77915.35,0.0,-0.86937,0.00015,8.28171]
[1777284119447,35.51,77914.5,0.0,-0.86949,0.00015,8.27634]
[1777284124482,35.51,77916.03,0.0,-0.86924,0.00015,8.2873]
[1777284129517,35.51,77917.06,0.0,-0.86907,0.00015,8.29471]
[1777284134551,35.52,77923.63,0.0,-0.86805,0.00015,8.33991]
[1777284139586,35.52,77925.03,0.0,-0.86784,0.00015,8.34943]
[1777284144621,35.51,77925.91,0.0,-0.8677,0.00015,8.3554]
[1777284150664,35.51,77926.85,0.0,-0.86756,0.00015,8.36179]
[1777284155699,35.52,77925.37,0.0,-0.86788,0.00015,8.34457]
[1777284159727,35.52,77914.13,0.0,-0.8696,0.00015,8.26797]
[1777284160734,35.52,77910.75,0.0,-0.87012,0.00015,8.24507]
[1777284161740,35.52,77902.41,0.0,-0.87138,0.00015,8.18845]
[1777284162747,35.52,77901.05,0.0,-0.87158,0.00015,8.17943]
[1777284167783,35.52,77896.37,0.0,-0.87227,0.00015,8.14848]
[1777284169796,35.52,77892.98,0.0,-0.87279,0.00015,8.12489]
[1777284171810,35.52,77887.12,0.0,-0.87368,0.00015,8.08494]
[1777284176847,35.52,77886.63,0.0,-0.87377,0.00015,8.08086]
[1777284181882,35.51,77888.91,0.0,-0.87345,0.00015,8.09538]
[1777284185909,35.51,77884.61,0.0,-0.87411,0.00015,8.06555]
[1777284190944,35.51,77884.74,0.0,-0.8741,0.00015,8.06581]
[1777284195980,35.51,77886.15,0.0,-0.8739,0.00015,8.07489]
[1777284201016,35.5,77880.4,0.0,-0.87477,0.00015,8.0355]
[1777284202023,35.5,77879.71,0.0,-0.87487,0.00015,8.03081]
[1777284207059,35.5,77877.05,0.0,-0.87527,0.00015,8.01274]
[1777284212093,35.5,77876.41,0.0,-0.87546,0.00015,8.0012]
[1777284217130,35.5,77874.1,0.0,-0.8758,0.00015,7.98554]
[1777284222164,35.5,77872.94,0.0,-0.87597,0.00015,7.97773]
[1777284227199,35.5,77868.0,0.0,-0.8767,0.00015,7.94446]
[1777284232234,35.51,77869.76,0.0,-0.87644,0.00015,7.95644]
[1777284237269,35.51,77868.44,0.0,-0.87663,0.00015,7.94763]
[1777284240290,35.51,77862.88,0.0,-0.87744,0.00015,7.9103]
[1777284245325,35.51,77858.71,0.0,-0.87804,0.00015,7.88275]
[1777284250360,35.51,77853.95,0.0,-0.87872,0.00015,7.85143]
[1777284255395,35.51,77849.74,0.0,-0.87931,0.00015,7.82396]
[1777284260432,35.52,77856.65,0.0,-0.87828,0.00015,7.87156]
[1777284265466,35.52,77854.87,0.0,-0.87853,0.00015,7.86023]
[1777284269495,35.52,77849.78,0.0,-0.87926,0.00015,7.8264]
[1777284271507,35.52,77845.53,0.0,-0.87996,0.00014,7.79111]
[1777284275535,35.52,77856.96,0.0,-0.87827,0.00015,7.86895]
[1777284281577,35.53,77856.5,0.0,-0.87833,0.00015,7.86634]
[1777284286613,35.53,77853.17,0.0,-0.8788,0.00015,7.84441]
[1777284291648,35.53,77849.95,0.0,-0.87926,0.00015,7.82326]
[1777284296682,35.53,77847.65,0.0,-0.87958,0.00014,7.80838]
[1777284301717,35.53,77842.85,0.0,-0.88026,0.00014,7.77695]
[1777284302725,35.53,77832.17,0.0,-0.88179,0.00014,7.70536]
[1777284304738,35.53,77830.21,0.0,-0.88208,0.00014,7.69204]
[1777284309774,35.53,77833.82,0.0,-0.88157,0.00014,7.71605]
[1777284315818,35.54,77836.31,0.0,-0.88119,0.00014,7.73363]
[1777284320571,35.54,77830.09,0.0,-0.88205,0.00014,7.69326]
[1777284322869,35.54,77818.14,0.0,-0.88374,0.00014,7.61377]
[1777284323877,35.54,77817.78,0.0,-0.88379,0.00014,7.61159]
[1777284325890,35.54,77811.95,0.0,-0.88461,0.00014,7.57302]
[1777284327905,35.54,77806.59,0.0,-0.88535,0.00014,7.53755]
[1777284332939,35.55,77806.7,0.0,-0.88541,0.00014,7.5322]
[1777284334953,35.55,77800.46,0.0,-0.88628,0.00014,7.49057]
[1777284335960,35.55,77800.87,0.0,-0.88623,0.00014,7.49325]
[1777284343010,35.55,77796.5,0.0,-0.88684,0.00014,7.46415]
[1777284348046,35.54,77798.59,0.0,-0.88655,0.00014,7.47789]
[1777284350785,35.54,77803.96,0.0,-0.8858,0.00014,7.51334]
[1777284356102,35.54,77803.55,0.0,-0.88587,0.00014,7.51016]
[1777284359123,35.54,77798.27,0.0,-0.88661,0.00014,7.47493]
[1777284364159,35.54,77794.07,0.0,-0.8872,0.00014,7.44702]
[1777284369193,35.54,77796.95,0.0,-0.88679,0.00014,7.46622]
[1777284374228,35.54,77800.07,0.0,-0.88636,0.00014,7.48705]
[1777284379263,35.54,77802.07,0.0,-0.88607,0.00014,7.50048]
[1777284384301,35.54,77804.23,0.0,-0.88577,0.00014,7.51498]
[1777284386312,35.54,77814.66,0.0,-0.88431,0.00014,7.58439]
[1777284387320,35.54,77820.2,0.0,-0.88352,0.00014,7.62125]
[1777284388326,35.54,77828.08,0.0,-0.8824,0.00014,7.67407]
[1777284389334,35.54,77829.03,0.0,-0.88226,0.00014,7.68053]
[1777284394369,35.55,77821.7,0.0,-0.88337,0.00014,7.62588]
[1777284399403,35.56,77819.75,0.0,-0.8836,0.00014,7.61475]
[1777284404440,35.56,77818.5,0.0,-0.88373,0.00014,7.60854]
[1777284405446,35.56,77811.82,0.0,-0.88467,0.00014,7.56447]
[1777284406454,35.56,77809.9,0.0,-0.88493,0.00014,7.55186]
[1777284411488,35.57,77807.88,0.0,-0.8852,0.00014,7.53911]
[1777284416523,35.56,77808.18,0.0,-0.88517,0.00014,7.54047]
[1777284421558,35.56,77806.03,0.0,-0.88548,0.00014,7.5259]
[1777284426593,35.56,77804.9,0.0,-0.88565,0.00014,7.51784]
[1777284431628,35.56,77804.36,0.0,-0.88574,0.00014,7.51372]
[1777284436663,35.56,77802.95,0.0,-0.88594,0.00014,7.50383]
[1777284441697,35.56,77808.44,0.0,-0.88519,0.00014,7.53975]
[1777284445725,35.55,77810.15,0.0,-0.88496,0.00014,7.55047]
[1777284450761,35.55,77805.61,0.0,-0.88561,0.00014,7.51957]
[1777284455798,35.55,77803.84,0.0,-0.88597,0.00014,7.50005]
[1777284459826,35.55,77800.3,0.0,-0.88646,0.00014,7.47636]
[1777284464863,35.55,77805.96,0.0,-0.88568,0.00014,7.51378]
[1777284469897,35.55,77802.92,0.0,-0.88611,0.00014,7.49324]
[1777284474932,35.55,77800.78,0.0,-0.88641,0.00014,7.4787]
[1777284479966,35.55,77799.41,0.0,-0.88661,0.00014,7.46941]
[1777284485002,35.54,77799.54,0.0,-0.8866,0.00014,7.47008]
[1777284490037,35.54,77798.74,0.0,-0.88671,0.00014,7.46459]
[1777284495072,35.54,77798.91,0.0,-0.88669,0.00014,7.46555]
[1777284500106,35.54,77796.4,0.0,-0.88704,0.00014,7.44894]
[1777284505143,35.54,77796.96,0.0,-0.88696,0.00014,7.45277]
[1777284510177,35.54,77797.42,0.0,-0.88689,0.00014,7.45601]
[1777284515211,35.55,77797.02,0.0,-0.88703,0.00014,7.44656]
[1777284520246,35.55,77798.15,0.0,-0.88687,0.00014,7.45425]
[1777284525281,35.55,77799.99,0.0,-0.88661,0.00014,7.46652]
[1777284530316,35.55,77799.96,0.0,-0.88662,0.00014,7.46637]
[1777284535352,35.55,77800.61,0.0,-0.88652,0.00014,7.47074]
[1777284540387,35.55,77801.21,0.0,-0.88644,0.00014,7.47478]
[1777284544415,35.55,77810.99,0.0,-0.88507,0.00014,7.53974]
[1777284545422,35.55,77819.14,0.0,-0.88392,0.00014,7.59393]
[1777284546430,35.55,77823.97,0.0,-0.88324,0.00014,7.62598]
[1777284548444,35.55,77827.55,0.0,-0.88274,0.00014,7.64947]
[1777284553477,35.54,77822.99,0.0,-0.88341,0.00014,7.61789]
[1777284555491,35.54,77818.18,0.0,-0.8841,0.00014,7.58547]
[1777284560526,35.54,77816.21,0.0,-0.8844,0.00014,7.57162]
[1777284565561,35.54,77815.85,0.0,-0.88446,0.00014,7.56852]
[1777284570597,35.53,77814.82,0.0,-0.88462,0.00014,7.56097]
[1777284575631,35.53,77818.46,0.0,-0.88422,0.00014,7.57735]
[1777284579661,35.53,77812.41,0.0,-0.88509,0.00014,7.53631]
[1777284584694,35.53,77807.87,0.0,-0.88573,0.00014,7.50577]
[1777284589730,35.53,77809.63,0.0,-0.88549,0.00014,7.51702]
[1777284594765,35.52,77809.41,0.0,-0.88553,0.00014,7.51509]
[1777284596778,35.52,77814.56,0.0,-0.88482,0.00014,7.54899]
[1777284601813,35.52,77814.98,0.0,-0.88477,0.00014,7.55116]
[1777284606849,35.52,77814.48,0.0,-0.88486,0.00014,7.54706]
[1777284611883,35.52,77814.92,0.0,-0.88481,0.00014,7.54918]
[1777284616918,35.51,77818.52,0.0,-0.88433,0.00014,7.57224]
[1777284621955,35.51,77820.37,0.0,-0.88409,0.00014,7.58361]
[1777284626989,35.51,77821.33,0.0,-0.88397,0.00014,7.58905]
[1777284632025,35.5,77825.65,0.0,-0.88347,0.00014,7.60983]
[1777284637064,35.5,77825.15,0.0,-0.88354,0.00014,7.60634]
[1777284642097,35.51,77820.93,0.0,-0.88413,0.00014,7.57886]
[1777284647132,35.51,77819.08,0.0,-0.88438,0.00014,7.56713]
[1777284652171,35.51,77817.64,0.0,-0.88456,0.00014,7.5582]
[1777284657203,35.51,77817.05,0.0,-0.88464,0.00014,7.55457]
[1777284663244,35.51,77815.66,0.0,-0.88484,0.00014,7.54519]
[1777284669024,35.51,77815.35,0.0,-0.8849,0.00014,7.54219]
[1777284674322,35.5,77814.93,0.0,-0.88498,0.00014,7.53846]
[1777284679356,35.51,77813.64,0.0,-0.88516,0.00014,7.53013]
[1777284684391,35.51,77813.57,0.0,-0.88514,0.00014,7.53118]
[1777284689426,35.52,77809.87,0.0,-0.88561,0.00014,7.50888]
[1777284694461,35.52,77810.15,0.0,-0.88564,0.00014,7.50422]
[1777284699497,35.52,77810.0,0.0,-0.88565,0.00014,7.50391]
[1777284704531,35.52,77809.51,0.0,-0.88571,0.00014,7.5013]
[1777284709566,35.53,77810.07,0.0,-0.88562,0.00014,7.5055]
[1777284714601,35.53,77810.72,0.0,-0.88552,0.00014,7.51024]
[1777284719637,35.53,77810.53,0.0,-0.88554,0.00014,7.50936]
[1777284724671,35.53,77810.46,0.0,-0.88554,0.00014,7.50936]
[1777284729707,35.53,77810.58,0.0,-0.88551,0.00014,7.51067]
[1777284734741,35.53,77809.75,0.0,-0.88561,0.00014,7.50575]
[1777284739777,35.53,77809.99,0.0,-0.88556,0.00014,7.50806]
[1777284744814,35.54,77809.29,0.0,-0.88565,0.00014,7.50381]
[1777284749847,35.54,77808.05,0.0,-0.88581,0.00014,7.49634]
[1777284754890,35.54,77807.71,0.0,-0.88593,0.00014,7.48763]
[1777284760926,35.54,77807.18,0.0,-0.88599,0.00014,7.48514]
[1777284765962,35.55,77808.04,0.0,-0.88585,0.00014,7.49134]
[1777284770997,35.55,77808.95,0.0,-0.88571,0.00014,7.49797]
[1777284776033,35.55,77812.32,0.0,-0.88525,0.00014,7.5201]
[1777284781067,35.54,77810.98,0.0,-0.88545,0.00014,7.51035]
[1777284786103,35.54,77811.74,0.0,-0.88536,0.00014,7.5146]
[1777284788120,35.54,77817.8,0.0,-0.88452,0.00014,7.55457]
[1777284792148,35.54,77821.63,0.0,-0.884,0.00014,7.57921]
[1777284797182,35.53,77821.71,0.0,-0.88401,0.00014,7.57857]
[1777284802217,35.53,77823.92,0.0,-0.88372,0.00014,7.59217]
[1777284807253,35.53,77824.8,0.0,-0.88362,0.00014,7.59688]
[1777284812291,35.52,77819.12,0.0,-0.88454,0.00014,7.55077]
[1777284813298,35.52,77819.12,0.0,-0.88455,0.00014,7.55042]
[1777284816325,35.52,77814.03,0.0,-0.88528,0.00014,7.51607]
[1777284821353,35.52,77808.81,0.0,-0.88602,0.00014,7.48083]
[1777284825394,35.52,77802.18,0.0,-0.88695,0.00014,7.43656]
[1777284830429,35.52,77801.51,0.0,-0.88704,0.00014,7.43212]
[1777284835464,35.52,77804.3,0.0,-0.88666,0.00014,7.45055]
[1777284840499,35.52,77803.91,0.0,-0.88671,0.00014,7.44783]
[1777284845535,35.52,77802.97,0.0,-0.88685,0.00014,7.44149]
[1777284850569,35.52,77798.78,0.0,-0.88743,0.00014,7.41367]
[1777284855604,35.52,77803.34,0.0,-0.8868,0.00014,7.44392]
[1777284860639,35.52,77803.0,0.0,-0.88685,0.00014,7.44155]
[1777284865674,35.52,77802.94,0.0,-0.88686,0.00014,7.44101]
[1777284870709,35.51,77803.66,0.0,-0.88676,0.00014,7.44563]
[1777284875744,35.51,77801.83,0.0,-0.88711,0.00014,7.42624]
[1777284880781,35.51,77800.42,0.0,-0.88731,0.00014,7.41686]
[1777284885816,35.51,77800.02,0.0,-0.88736,0.00014,7.41422]
[1777284890851,35.51,77799.95,0.0,-0.88737,0.00014,7.41379]
[1777284895886,35.51,77800.52,0.0,-0.88729,0.00014,7.41758]
[1777284900921,35.51,77801.54,0.0,-0.88715,0.00014,7.42431]
[1777284906691,35.51,77802.5,0.0,-0.88702,0.00014,7.43059]
[1777284911998,35.51,77801.64,0.0,-0.88714,0.00014,7.42479]
[1777284917034,35.51,77803.42,0.0,-0.88689,0.00014,7.4365]
[1777284922069,35.51,77803.27,0.0,-0.88692,0.00014,7.43533]
[1777284927103,35.51,77802.88,0.0,-0.88698,0.00014,7.43258]
[1777284930125,35.51,77809.07,0.0,-0.88611,0.00014,7.47356]
[1777284931132,35.51,77812.65,0.0,-0.88571,0.00014,7.49017]
[1777284934153,35.51,77815.37,0.0,-0.88533,0.00014,7.50785]
[1777284939188,35.51,77813.13,0.0,-0.88566,0.00014,7.49223]
[1777284944223,35.51,77812.68,0.0,-0.88574,0.00014,7.48854]
[1777284949258,35.5,77812.05,0.0,-0.88584,0.00014,7.48371]
[1777284954295,35.5,77810.95,0.0,-0.88601,0.00014,7.47575]
[1777284959330,35.5,77810.17,0.0,-0.88613,0.00014,7.46992]
[1777284964364,35.5,77808.88,0.0,-0.88633,0.00014,7.46069]
[1777284970406,35.5,77809.01,0.0,-0.88633,0.00014,7.46083]
[1777284975444,35.49,77809.43,0.0,-0.88628,0.00014,7.46285]
[1777284980476,35.49,77810.51,0.0,-0.88615,0.00014,7.46935]
[1777284985511,35.49,77810.48,0.0,-0.88617,0.00014,7.46845]
[1777284990546,35.49,77809.28,0.0,-0.88635,0.00014,7.45978]
[1777284995581,35.48,77809.35,0.0,-0.88644,0.00014,7.45249]
[1777284997595,35.48,77796.4,0.0,-0.88825,0.00014,7.36636]
[1777284998603,35.48,77792.83,0.0,-0.88874,0.00014,7.34279]
[1777285003637,35.48,77789.39,0.0,-0.88921,0.00014,7.32034]
[1777285008672,35.49,77788.65,0.0,-0.8893,0.00014,7.31599]
[1777285013708,35.49,77790.9,0.0,-0.88898,0.00014,7.33155]
[1777285018743,35.49,77792.99,0.0,-0.88867,0.00014,7.34608]
[1777285023777,35.49,77790.23,0.0,-0.88904,0.00014,7.32863]
[1777285028813,35.5,77791.06,0.0,-0.8889,0.00014,7.33501]
[1777285033848,35.5,77793.78,0.0,-0.88851,0.00014,7.35385]
[1777285035604,35.5,77801.54,0.0,-0.88743,0.00014,7.40551]
[1777285037875,35.5,77805.92,0.0,-0.88682,0.00014,7.43471]
[1777285042911,35.5,77808.76,0.0,-0.88642,0.00014,7.4537]
[1777285047945,35.5,77806.91,0.0,-0.88667,0.00014,7.44157]
[1777285052982,35.5,77806.69,0.0,-0.88679,0.00014,7.43318]
[1777285058016,35.5,77807.89,0.0,-0.88662,0.00014,7.4413]
[1777285063050,35.5,77808.04,0.0,-0.8866,0.00014,7.44237]
[1777285068086,35.5,77809.01,0.0,-0.88646,0.00014,7.44884]
[1777285073121,35.5,77809.38,0.0,-0.88641,0.00014,7.45127]
[1777285078157,35.5,77808.84,0.0,-0.88648,0.00014,7.44767]
[1777285083191,35.5,77805.17,0.0,-0.88699,0.00014,7.4234]
[1777285088226,35.5,77804.34,0.0,-0.88711,0.00014,7.41809]
[1777285093262,35.5,77807.27,0.0,-0.8867,0.00014,7.43764]
[1777285098298,35.5,77807.22,0.0,-0.8867,0.00014,7.43737]
[1777285103331,35.5,77806.65,0.0,-0.88678,0.00014,7.43365]
[1777285108366,35.5,77806.27,0.0,-0.88683,0.00014,7.43122]
[1777285113402,35.5,77805.34,0.0,-0.88705,0.00014,7.41804]
[1777285118437,35.5,77804.45,0.0,-0.88717,0.00014,7.41228]
[1777285119444,35.5,77797.36,0.0,-0.88815,0.00014,7.36536]
[1777285120451,35.51,77793.62,0.0,-0.88867,0.00014,7.34074]
[1777285123472,35.51,77799.45,0.0,-0.88785,0.00014,7.3797]
[1777285128506,35.51,77800.86,0.0,-0.88765,0.00014,7.38948]
[1777285133541,35.51,77801.53,0.0,-0.88755,0.00014,7.3943]
[1777285138576,35.51,77803.19,0.0,-0.88731,0.00014,7.40562]
[1777285143612,35.51,77803.57,0.0,-0.88725,0.00014,7.40832]
[1777285148647,35.51,77803.97,0.0,-0.88719,0.00014,7.41115]
[1777285156443,35.51,77804.07,0.0,-0.88717,0.00014,7.41201]
[1777285161737,35.51,77804.53,0.0,-0.88711,0.00014,7.41526]
[1777285163751,35.51,77809.96,0.0,-0.88635,0.00014,7.45135]
[1777285165766,35.51,77810.61,0.0,-0.88626,0.00014,7.45562]
[1777285170801,35.51,77808.99,0.0,-0.88649,0.00014,7.4447]
[1777285176584,35.51,77811.32,0.0,-0.88626,0.00014,7.45286]
[1777285182883,35.51,77811.74,0.0,-0.88621,0.00014,7.45511]
[1777285187920,35.51,77811.93,0.0,-0.88619,0.00014,7.45618]
[1777285192954,35.51,77814.03,0.0,-0.88588,0.00014,7.47086]
[1777285197989,35.51,77813.3,0.0,-0.88596,0.00014,7.46691]
[1777285203025,35.52,77812.2,0.0,-0.8861,0.00014,7.4603]
[1777285208060,35.52,77810.88,0.0,-0.88627,0.00014,7.45217]
[1777285213094,35.52,77810.7,0.0,-0.88628,0.00014,7.4516]
[1777285218129,35.52,77809.61,0.0,-0.88642,0.00014,7.44517]
[1777285225178,35.53,77809.35,0.0,-0.88643,0.00014,7.44437]
[1777285227193,35.53,77803.7,0.0,-0.88722,0.00014,7.40716]
[1777285229206,35.53,77802.64,0.0,-0.88735,0.00014,7.40066]
[1777285236255,35.53,77802.99,0.0,-0.88737,0.00014,7.39704]
[1777285241294,35.54,77804.74,0.0,-0.88711,0.00014,7.40961]
[1777285246330,35.54,77804.85,0.0,-0.88707,0.00014,7.41124]
[1777285252373,35.54,77804.91,0.0,-0.88704,0.00014,7.41272]
[1777285257405,35.55,77804.61,0.0,-0.88706,0.00014,7.4118]
[1777285262441,35.55,77805.21,0.0,-0.88696,0.00014,7.41647]
[1777285266470,35.55,77810.5,0.0,-0.88621,0.00014,7.45221]
[1777285271506,35.55,77806.48,0.0,-0.88675,0.00014,7.42629]
[1777285277547,35.56,77806.99,0.0,-0.88666,0.00014,7.43073]
[1777285282583,35.56,77803.01,0.0,-0.8872,0.00014,7.40518]
[1777285287618,35.56,77803.88,0.0,-0.88709,0.00014,7.41019]
[1777285292653,35.55,77804.14,0.0,-0.88718,0.00014,7.40307]
[1777285297688,35.54,77804.4,0.0,-0.88718,0.00014,7.40312]
[1777285302723,35.54,77804.74,0.0,-0.88717,0.00014,7.40372]
[1777285307757,35.53,77804.78,0.0,-0.8872,0.00014,7.40233]
[1777285313804,35.53,77804.99,0.0,-0.88721,0.00014,7.40173]
[1777285319582,35.52,77805.06,0.0,-0.88725,0.00014,7.40022]
[1777285324877,35.52,77800.66,0.0,-0.8879,0.00014,7.36915]
[1777285329911,35.51,77802.18,0.0,-0.88772,0.00014,7.3778]
[1777285334946,35.51,77802.48,0.0,-0.88768,0.00014,7.37944]
[1777285339981,35.51,77803.19,0.0,-0.88758,0.00014,7.38451]
[1777285345016,35.51,77803.42,0.0,-0.88754,0.00014,7.38636]
[1777285350053,35.51,77803.92,0.0,-0.88746,0.00014,7.38999]
[1777285355087,35.51,77804.2,0.0,-0.88751,0.00014,7.38501]
[1777285360121,35.51,77804.57,0.0,-0.88745,0.00014,7.38776]
[1777285365156,35.52,77804.77,0.0,-0.88742,0.00014,7.38936]
[1777285370193,35.52,77805.21,0.0,-0.88735,0.00014,7.39252]
[1777285375227,35.52,77807.77,0.0,-0.88699,0.00014,7.40962]
[1777285380263,35.52,77807.9,0.0,-0.88697,0.00014,7.41056]
[1777285385306,35.52,77808.19,0.0,-0.88693,0.00014,7.41255]
[1777285389326,35.52,77816.03,0.0,-0.88583,0.00014,7.46459]
[1777285394363,35.52,77814.96,0.0,-0.88599,0.00014,7.45717]
[1777285400194,35.51,77814.04,0.0,-0.88612,0.00014,7.45063]
[1777285407454,35.51,77812.96,0.0,-0.88629,0.00014,7.44295]
[1777285412488,35.51,77812.3,0.0,-0.88648,0.00014,7.43109]
[1777285417523,35.51,77811.52,0.0,-0.8866,0.00014,7.42552]
[1777285422558,35.51,77811.2,0.0,-0.88665,0.00014,7.42313]
[1777285428600,35.51,77811.11,0.0,-0.88667,0.00014,7.42214]
[1777285433635,35.51,77810.62,0.0,-0.88674,0.00014,7.41855]
[1777285438670,35.51,77810.67,0.0,-0.88675,0.00014,7.41848]
[1777285443705,35.51,77810.41,0.0,-0.88679,0.00014,7.41648]
[1777285448741,35.5,77808.58,0.0,-0.88705,0.00014,7.40395]
[1777285449748,35.5,77802.56,0.0,-0.88789,0.00014,7.36407]
[1777285455789,35.51,77797.5,0.0,-0.88859,0.00014,7.33088]
[1777285459818,35.51,77792.12,0.0,-0.88932,0.00014,7.29567]
[1777285460826,35.51,77786.07,0.0,-0.89015,0.00014,7.25589]
[1777285462839,35.51,77787.19,0.0,-0.88999,0.00014,7.2636]
[1777285467879,35.51,77789.56,0.0,-0.88964,0.00014,7.28015]
[1777285474922,35.51,77790.65,0.0,-0.88956,0.00014,7.28137]
[1777285480965,35.52,77791.72,0.0,-0.88939,0.00014,7.28936]
[1777285486000,35.52,77790.53,0.0,-0.88954,0.00014,7.28247]
[1777285491034,35.52,77786.77,0.0,-0.89004,0.00014,7.25854]
[1777285496070,35.53,77787.0,0.0,-0.88998,0.00014,7.2614]
[1777285501105,35.53,77792.95,0.0,-0.88914,0.00014,7.30166]
[1777285506139,35.53,77792.7,0.0,-0.88915,0.00014,7.30093]
[1777285512182,35.54,77791.92,0.0,-0.88923,0.00014,7.29695]
[1777285519231,35.54,77790.54,0.0,-0.88939,0.00014,7.28931]
[1777285524265,35.55,77791.05,0.0,-0.8893,0.00014,7.29372]
[1777285531105,35.55,77791.94,0.0,-0.88924,0.00014,7.29385]
[1777285536349,35.55,77792.84,0.0,-0.8891,0.00014,7.30073]
[1777285541384,35.56,77792.99,0.0,-0.88906,0.00014,7.30267]
[1777285546420,35.56,77790.97,0.0,-0.88931,0.00014,7.29032]
[1777285551455,35.56,77789.99,0.0,-0.88943,0.00014,7.28482]
[1777285556490,35.56,77790.68,0.0,-0.88931,0.00014,7.29032]
[1777285561525,35.57,77790.26,0.0,-0.88935,0.00014,7.28851]
[1777285566559,35.57,77790.2,0.0,-0.88933,0.00014,7.2894]
[1777285571594,35.58,77790.03,0.0,-0.88933,0.00014,7.2894]
[1777285576629,35.58,77789.14,0.0,-0.88943,0.00014,7.28443]
[1777285583678,35.58,77788.98,0.0,-0.88942,0.00014,7.28487]
[1777285588715,35.59,77788.19,0.0,-0.88951,0.00014,7.28068]
[1777285595766,35.59,77787.9,0.0,-0.88961,0.00014,7.27303]
[1777285601809,35.59,77789.02,0.0,-0.88944,0.00014,7.28157]
[1777285607850,35.6,77790.43,0.0,-0.88922,0.00014,7.29198]
[1777285612888,35.6,77791.41,0.0,-0.88906,0.00014,7.29953]
[1777285617923,35.6,77790.62,0.0,-0.88915,0.00014,7.29522]
[1777285623966,35.61,77791.7,0.0,-0.88898,0.00014,7.30338]
[1777285629000,35.61,77792.52,0.0,-0.88885,0.00014,7.30946]
[1777285634036,35.61,77793.6,0.0,-0.88868,0.00014,7.31741]
[1777285641919,35.62,77793.85,0.0,-0.88862,0.00014,7.32037]
[1777285648133,35.62,77795.05,0.0,-0.88844,0.00014,7.32923]
[1777285656191,35.63,77795.81,0.0,-0.88839,0.00014,7.32874]
[1777285661226,35.63,77796.36,0.0,-0.8883,0.00014,7.33301]
[1777285665255,35.63,77803.39,0.0,-0.88732,0.00014,7.37964]
[1777285670289,35.63,77805.19,0.0,-0.88709,0.00014,7.39062]
[1777285675324,35.62,77805.03,0.0,-0.88711,0.00014,7.38936]
[1777285680359,35.62,77805.18,0.0,-0.88711,0.00014,7.38953]
[1777285685395,35.62,77801.97,0.0,-0.88754,0.00014,7.36899]
[1777285690430,35.62,77801.54,0.0,-0.88762,0.00014,7.36527]
[1777285695464,35.62,77801.56,0.0,-0.88763,0.00014,7.36457]
[1777285702344,35.62,77801.54,0.0,-0.88766,0.00014,7.36332]
[1777285712414,35.62,77801.5,0.0,-0.88774,0.00014,7.35681]
[1777285719632,35.62,77801.56,0.0,-0.8877,0.00014,7.35861]
[1777285724667,35.63,77801.2,0.0,-0.88773,0.00014,7.35724]
[1777285729703,35.63,77801.12,0.0,-0.88772,0.00014,7.35773]
[1777285734738,35.63,77801.3,0.0,-0.88768,0.00014,7.35959]
[1777285739773,35.63,77801.15,0.0,-0.88772,0.00014,7.35788]
[1777285741787,35.63,77792.45,0.0,-0.88893,0.00014,7.30025]
[1777285742794,35.63,77791.19,0.0,-0.8891,0.00014,7.29181]
[1777285747828,35.63,77789.94,0.0,-0.88928,0.00014,7.28338]
[1777285752863,35.63,77789.79,0.0,-0.8893,0.00014,7.28217]
[1777285757910,35.63,77790.87,0.0,-0.88916,0.00014,7.28908]
[1777285762935,35.62,77795.2,0.0,-0.88857,0.00014,7.31745]
[1777285767970,35.62,77796.7,0.0,-0.88836,0.00014,7.3271]
[1777285775019,35.62,77797.6,0.0,-0.88834,0.00014,7.3255]
[1777285780054,35.62,77797.57,0.0,-0.88835,0.00014,7.32496]
[1777285785089,35.62,77798.8,0.0,-0.88818,0.00014,7.33283]
[1777285789117,35.62,77806.38,0.0,-0.88711,0.00014,7.3838]
[1777285793145,35.63,77811.64,0.0,-0.88636,0.00014,7.41915]
[1777285798181,35.63,77813.53,0.0,-0.88608,0.00014,7.43246]
[1777285803217,35.63,77815.58,0.0,-0.88578,0.00014,7.44682]
[1777285810266,35.63,77813.91,0.0,-0.886,0.00014,7.4365]
[1777285812281,35.63,77808.52,0.0,-0.88675,0.00014,7.40094]
[1777285813286,35.63,77814.07,0.0,-0.88597,0.00014,7.43789]
[1777285814294,35.63,77823.36,0.0,-0.88465,0.00014,7.49956]
[1777285815306,35.63,77820.68,0.0,-0.88503,0.00014,7.48176]
[1777285820337,35.63,77827.77,0.0,-0.88403,0.00014,7.52884]
[1777285821353,35.63,77830.64,0.0,-0.88362,0.00014,7.54783]
[1777285825372,35.63,77830.86,0.0,-0.8836,0.00014,7.54886]
[1777285830406,35.63,77826.07,0.0,-0.8843,0.00014,7.51632]
[1777285835443,35.63,77822.93,0.0,-0.88484,0.00014,7.48785]
[1777285840477,35.63,77818.18,0.0,-0.88552,0.00014,7.45605]
[1777285843335,35.63,77811.51,0.0,-0.88646,0.00014,7.41176]
[1777285843498,35.63,77811.51,0.0,-0.88646,0.00014,7.41178]
[1777285848535,35.63,77813.47,0.0,-0.88618,0.00014,7.42493]
[1777285853571,35.63,77812.06,0.0,-0.88638,0.00014,7.41569]
[1777285858604,35.63,77811.69,0.0,-0.88643,0.00014,7.4134]
[1777285863639,35.63,77813.61,0.0,-0.88615,0.00014,7.4263]
[1777285867667,35.63,77817.62,0.0,-0.88559,0.00014,7.45287]
[1777285873710,35.63,77818.33,0.0,-0.88549,0.00014,7.45743]
[1777285878745,35.63,77816.52,0.0,-0.88575,0.00014,7.44524]
[1777285883782,35.63,77817.47,0.0,-0.88562,0.00014,7.45127]
[1777285888814,35.63,77815.4,0.0,-0.88592,0.00014,7.43723]
[1777285892842,35.63,77810.41,0.0,-0.88672,0.00014,7.39692]
[1777285897878,35.63,77811.01,0.0,-0.88663,0.00014,7.40093]
[1777285902912,35.63,77810.64,0.0,-0.88668,0.00014,7.39855]
[1777285907947,35.63,77810.97,0.0,-0.88663,0.00014,7.40085]
[1777285912983,35.63,77810.93,0.0,-0.88663,0.00014,7.40072]
[1777285918017,35.63,77810.5,0.0,-0.88669,0.00014,7.39805]
[1777285923052,35.62,77806.01,0.0,-0.88735,0.00014,7.36698]
[1777285928087,35.62,77808.88,0.0,-0.88698,0.00014,7.38464]
[1777285933123,35.61,77811.7,0.0,-0.88662,0.00014,7.40159]
[1777285938157,35.61,77812.15,0.0,-0.88655,0.00014,7.40482]
[1777285939165,35.61,77817.74,0.0,-0.88576,0.00014,7.44188]
[1777285940173,35.61,77820.58,0.0,-0.88536,0.00014,7.4607]
[1777285942186,35.61,77814.59,0.0,-0.88621,0.00014,7.42092]
[1777285944199,35.61,77811.93,0.0,-0.88658,0.00014,7.40338]
[1777285949242,35.62,77811.88,0.0,-0.88658,0.00014,7.40316]
[1777285954277,35.62,77810.09,0.0,-0.88692,0.00014,7.3844]
[1777285959312,35.62,77813.31,0.0,-0.88647,0.00014,7.40587]
[1777285964347,35.62,77807.27,0.0,-0.88731,0.00014,7.36598]
[1777285966361,35.62,77788.24,0.0,-0.88995,0.00014,7.24046]
[1777285968375,35.61,77785.45,0.0,-0.89034,0.00014,7.22173]
[1777285974420,35.61,77786.95,0.0,-0.89018,0.00014,7.22929]
[1777285979456,35.61,77789.15,0.0,-0.88989,0.00014,7.24305]
[1777285984491,35.6,77785.79,0.0,-0.89036,0.00014,7.22052]
[1777285989525,35.6,77790.6,0.0,-0.88971,0.00014,7.25176]
[1777285994562,35.6,77793.01,0.0,-0.88939,0.00014,7.26714]
[1777285999596,35.6,77795.59,0.0,-0.88905,0.00014,7.28363]
[1777286003624,35.6,77801.12,0.0,-0.88829,0.00014,7.31958]
[1777286008659,35.6,77805.49,0.0,-0.8877,0.00014,7.3477]
[1777286013695,35.59,77809.64,0.0,-0.88723,0.00014,7.36715]
[1777286018729,35.59,77811.41,0.0,-0.887,0.00014,7.37777]
[1777286023764,35.59,77812.34,0.0,-0.88689,0.00014,7.38323]
[1777286028804,35.58,77812.3,0.0,-0.88691,0.00014,7.38208]
[1777286033834,35.58,77814.45,0.0,-0.88663,0.00014,7.39539]
[1777286038869,35.58,77819.26,0.0,-0.88598,0.00014,7.42621]
[1777286043904,35.57,77819.75,0.0,-0.88593,0.00014,7.42833]
[1777286048942,35.57,77820.06,0.0,-0.88592,0.00014,7.42925]
[1777286053974,35.57,77818.48,0.0,-0.88616,0.00014,7.41764]
[1777286059010,35.57,77816.19,0.0,-0.88649,0.00014,7.40233]
[1777286064045,35.57,77823.2,0.0,-0.8855,0.00014,7.44866]
[1777286069081,35.57,77825.44,0.0,-0.88518,0.00014,7.46365]
[1777286074116,35.57,77823.23,0.0,-0.88559,0.00014,7.44185]
[1777286079151,35.57,77821.84,0.0,-0.88578,0.00014,7.43275]
[1777286084186,35.57,77820.58,0.0,-0.88596,0.00014,7.42453]
[1777286089221,35.57,77820.11,0.0,-0.88602,0.00014,7.42158]
[1777286094255,35.57,77819.17,0.0,-0.88615,0.00014,7.41552]
[1777286099290,35.57,77818.58,0.0,-0.88623,0.00014,7.4118]
[1777286104326,35.57,77817.59,0.0,-0.88636,0.00014,7.40544]
[1777286109360,35.57,77817.4,0.0,-0.88639,0.00014,7.40406]
[1777286114397,35.57,77818.36,0.0,-0.88625,0.00014,7.41061]
[1777286119432,35.57,77816.65,0.0,-0.88649,0.00014,7.39947]
[1777286124466,35.57,77816.29,0.0,-0.88653,0.00014,7.39729]
[1777286128495,35.57,77823.39,0.0,-0.88553,0.00014,7.44452]
[1777286129502,35.57,77823.31,0.0,-0.88554,0.00014,7.44396]
[1777286134538,35.57,77824.1,0.0,-0.88553,0.00014,7.44192]
[1777286139576,35.57,77822.29,0.0,-0.88578,0.00014,7.42973]
[1777286144611,35.57,77823.49,0.0,-0.88562,0.00014,7.43749]
[1777286149651,35.57,77825.49,0.0,-0.88534,0.00014,7.4504]
[1777286154681,35.57,77825.34,0.0,-0.88538,0.00014,7.44891]
[1777286159716,35.57,77821.75,0.0,-0.88589,0.00014,7.42467]
[1777286164751,35.56,77820.6,0.0,-0.88606,0.00014,7.41672]
[1777286169785,35.56,77820.56,0.0,-0.88607,0.00014,7.41614]
[1777286174821,35.56,77820.44,0.0,-0.8861,0.00014,7.41502]
[1777286179855,35.56,77820.29,0.0,-0.88613,0.00014,7.41372]
[1777286184890,35.56,77820.43,0.0,-0.88611,0.00014,7.41434]
[1777286189926,35.56,77819.24,0.0,-0.88629,0.00014,7.40613]
[1777286194961,35.56,77819.82,0.0,-0.8863,0.00014,7.40255]
[1777286199996,35.56,77821.14,0.0,-0.88612,0.00014,7.41104]
[1777286205031,35.56,77818.98,0.0,-0.88643,0.00014,7.39642]
[1777286210065,35.56,77819.67,0.0,-0.88634,0.00014,7.40074]
[1777286215101,35.55,77818.75,0.0,-0.88648,0.00014,7.3944]
[1777286220135,35.55,77822.85,0.0,-0.88591,0.00014,7.42131]
[1777286225170,35.55,77821.84,0.0,-0.88606,0.00014,7.41421]
[1777286230205,35.55,77821.41,0.0,-0.88613,0.00014,7.41097]
[1777286235242,35.55,77820.8,0.0,-0.88622,0.00014,7.40655]
[1777286240276,35.55,77820.82,0.0,-0.88622,0.00014,7.40633]
[1777286245316,35.55,77821.26,0.0,-0.88617,0.00014,7.40887]
[1777286246318,35.55,77833.72,0.0,-0.88441,0.00014,7.49161]
[1777286247326,35.55,77839.03,0.0,-0.88365,0.00014,7.52679]
[1777286251354,35.54,77839.72,0.0,-0.88367,0.00014,7.52324]
[1777286254375,35.54,77847.42,0.0,-0.88258,0.00014,7.57385]
[1777286259410,35.54,77849.02,0.0,-0.88237,0.00014,7.58351]
[1777286264448,35.54,77841.94,0.0,-0.88339,0.00014,7.536]
[1777286269482,35.54,77842.59,0.0,-0.8833,0.00014,7.54034]
[1777286274518,35.54,77843.26,0.0,-0.88321,0.00014,7.54472]
[1777286279552,35.54,77845.08,0.0,-0.88295,0.00014,7.55673]
[1777286284589,35.54,77844.37,0.0,-0.88305,0.00014,7.55178]
[1777286289623,35.53,77848.65,0.0,-0.88244,0.00014,7.58011]
[1777286294658,35.53,77852.58,0.0,-0.88189,0.00014,7.60591]
[1777286299693,35.53,77852.17,0.0,-0.88196,0.00014,7.6027]
[1777286306742,35.53,77851.94,0.0,-0.882,0.00014,7.6006]
[1777286311778,35.53,77851.06,0.0,-0.88223,0.00014,7.58719]
[1777286316812,35.53,77850.49,0.0,-0.88232,0.00014,7.58306]
[1777286321854,35.53,77850.08,0.0,-0.88238,0.00014,7.58009]
[1777286326883,35.53,77850.84,0.0,-0.88228,0.00014,7.58489]
[1777286331918,35.52,77851.84,0.0,-0.88214,0.00014,7.59115]
[1777286336953,35.52,77851.18,0.0,-0.88225,0.00014,7.58623]
[1777286341989,35.52,77850.8,0.0,-0.88231,0.00014,7.58337]
[1777286347024,35.52,77851.28,0.0,-0.88225,0.00014,7.5862]
[1777286352059,35.52,77850.58,0.0,-0.88236,0.00014,7.58114]
[1777286359108,35.52,77851.21,0.0,-0.88228,0.00014,7.58483]
[1777286364142,35.52,77850.36,0.0,-0.88241,0.00014,7.57878]
[1777286369177,35.52,77851.03,0.0,-0.88232,0.00014,7.58292]
[1777286374212,35.51,77850.19,0.0,-0.88254,0.00014,7.56978]
[1777286379247,35.51,77849.97,0.0,-0.88258,0.00014,7.56802]
[1777286384282,35.51,77850.31,0.0,-0.88254,0.00014,7.57]
[1777286392338,35.51,77850.19,0.0,-0.88257,0.00014,7.56873]
[1777286397374,35.51,77849.76,0.0,-0.88263,0.00014,7.56557]
[1777286402409,35.51,77850.33,0.0,-0.88256,0.00014,7.56911]
[1777286407444,35.51,77850.3,0.0,-0.88257,0.00014,7.56861]
[1777286412478,35.51,77850.94,0.0,-0.88248,0.00014,7.57256]
[1777286417513,35.51,77850.87,0.0,-0.8825,0.00014,7.57173]
[1777286422549,35.51,77854.4,0.0,-0.88198,0.00014,7.59592]
[1777286427584,35.51,77860.02,0.0,-0.88117,0.00015,7.63331]
[1777286433625,35.5,77865.04,0.0,-0.88054,0.00015,7.65905]
[1777286438660,35.5,77870.01,0.0,-0.87983,0.00015,7.69183]
[1777286443696,35.5,77872.21,0.0,-0.87952,0.00015,7.70587]
[1777286448730,35.5,77876.25,0.0,-0.87894,0.00015,7.73254]
[1777286454773,35.5,77879.63,0.0,-0.87846,0.00015,7.75447]
[1777286456787,35.49,77885.84,0.0,-0.87755,0.00015,7.79581]
[1777286457794,35.49,77899.25,0.0,-0.87554,0.00015,7.88643]
[1777286458801,35.49,77904.18,0.0,-0.87481,0.00015,7.91949]
[1777286460815,35.49,77904.49,0.0,-0.87478,0.00015,7.92082]
[1777286465850,35.48,77905.1,0.0,-0.87473,0.00015,7.92305]
[1777286468873,35.48,77911.25,0.0,-0.87381,0.00015,7.96423]
[1777286470887,35.48,77913.51,0.0,-0.87347,0.00015,7.97934]
[1777286473911,35.48,77917.88,0.0,-0.87281,0.00015,8.00853]
[1777286475925,35.48,77912.46,0.0,-0.87365,0.00015,7.97111]
[1777286476933,35.48,77901.8,0.0,-0.87527,0.00015,7.89882]
[1777286477938,35.48,77901.54,0.0,-0.87532,0.00015,7.8966]
[1777286478945,35.47,77901.91,0.0,-0.87527,0.00015,7.89875]
[1777286483984,35.47,77904.72,0.0,-0.8749,0.00015,7.91561]
[1777286489017,35.46,77904.61,0.0,-0.87495,0.00015,7.91297]
[1777286494052,35.46,77903.6,0.0,-0.87521,0.00015,7.8986]
[1777286499087,35.46,77901.12,0.0,-0.87559,0.00015,7.88158]
[1777286504122,35.46,77901.53,0.0,-0.87553,0.00015,7.88426]
[1777286509157,35.46,77901.4,0.0,-0.87555,0.00015,7.8833]
[1777286514195,35.46,77900.74,0.0,-0.87565,0.00015,7.87876]
[1777286520233,35.46,77902.6,0.0,-0.87537,0.00015,7.89126]
[1777286522247,35.46,77893.48,0.0,-0.87674,0.00015,7.82947]
[1777286523254,35.46,77887.24,0.0,-0.87768,0.00015,7.78705]
[1777286524261,35.46,77887.14,0.0,-0.8777,0.00015,7.78618]
[1777286529296,35.45,77889.1,0.0,-0.87743,0.00015,7.79843]
[1777286534332,35.45,77890.15,0.0,-0.87729,0.00015,7.80456]
[1777286537352,35.45,77881.78,0.0,-0.87855,0.00015,7.74746]
[1777286538359,35.45,77876.2,0.0,-0.87938,0.00015,7.70972]
[1777286544401,35.45,77874.9,0.0,-0.87958,0.00015,7.70052]
[1777286549437,35.44,77872.27,0.0,-0.87998,0.00015,7.68245]
[1777286554471,35.44,77874.53,0.0,-0.87974,0.00015,7.69015]
[1777286559507,35.44,77874.02,0.0,-0.87983,0.00015,7.68637]
[1777286565550,35.44,77874.53,0.0,-0.87976,0.00015,7.68948]
[1777286570584,35.44,77875.42,0.0,-0.87963,0.00015,7.69512]
[1777286575618,35.44,77878.27,0.0,-0.87922,0.00015,7.71397]
[1777286580654,35.44,77880.64,0.0,-0.87888,0.00015,7.72958]
[1777286586695,35.44,77883.28,0.0,-0.8785,0.00015,7.74694]
[1777286591731,35.44,77885.42,0.0,-0.87819,0.00015,7.76094]
[1777286596766,35.43,77883.94,0.0,-0.87842,0.00015,7.75069]
[1777286601802,35.43,77886.24,0.0,-0.87808,0.00015,7.76582]
[1777286606837,35.43,77886.07,0.0,-0.87812,0.00015,7.76408]
[1777286607859,35.43,77877.37,0.0,-0.87941,0.00015,7.70527]
[1777286608854,35.43,77877.45,0.0,-0.8794,0.00015,7.70577]
[1777286609861,35.43,77867.35,0.0,-0.88089,0.00015,7.63775]
[1777286610868,35.43,77868.79,0.0,-0.88068,0.00015,7.64748]
[1777286614896,35.43,77874.17,0.0,-0.87998,0.00015,7.67658]
[1777286619931,35.43,77876.42,0.0,-0.87964,0.00015,7.69186]
[1777286625815,35.43,77879.89,0.0,-0.87913,0.00015,7.7154]
[1777286631008,35.43,77882.87,0.0,-0.87868,0.00015,7.73562]
[1777286636047,35.43,77884.39,0.0,-0.87845,0.00015,7.74598]
[1777286641081,35.43,77884.81,0.0,-0.87839,0.00015,7.74893]
[1777286648131,35.43,77886.33,0.0,-0.87816,0.00015,7.75935]
[1777286654176,35.43,77887.71,0.0,-0.87795,0.00015,7.76882]
[1777286659207,35.43,77888.71,0.0,-0.8778,0.00015,7.77564]
[1777286664242,35.43,77888.43,0.0,-0.87784,0.00015,7.77382]
[1777286670284,35.44,77889.35,0.0,-0.8777,0.00015,7.78016]
[1777286676327,35.44,77890.09,0.0,-0.87768,0.00015,7.77807]
[1777286681361,35.44,77890.96,0.0,-0.87755,0.00015,7.78409]
[1777286683375,35.44,77897.23,0.0,-0.87661,0.00015,7.82652]
[1777286687404,35.44,77896.63,0.0,-0.8767,0.00015,7.82225]
[1777286692439,35.43,77892.33,0.0,-0.87736,0.00015,7.79284]
[1777286694453,35.43,77886.48,0.0,-0.87823,0.00015,7.75318]
[1777286696466,35.43,77879.02,0.0,-0.87934,0.00015,7.70283]
[1777286701502,35.43,77878.17,0.0,-0.87946,0.00015,7.69721]
[1777286707543,35.43,77876.7,0.0,-0.87968,0.00015,7.68738]
[1777286712579,35.43,77874.59,0.0,-0.87999,0.00015,7.67321]
[1777286718621,35.43,77874.39,0.0,-0.88001,0.00015,7.67194]
[1777286725669,35.44,77872.12,0.0,-0.88034,0.00015,7.65685]
[1777286730705,35.44,77871.02,0.0,-0.8805,0.00015,7.64959]
[1777286736747,35.44,77870.27,0.0,-0.8807,0.00015,7.63762]
[1777286741782,35.44,77870.85,0.0,-0.88061,0.00015,7.64168]
[1777286746820,35.44,77870.44,0.0,-0.88067,0.00015,7.63911]
[1777286751852,35.44,77870.34,0.0,-0.88068,0.00015,7.63858]
[1777286756888,35.44,77856.09,0.0,-0.88275,0.00014,7.54312]
[1777286757896,35.44,77855.65,0.0,-0.88281,0.00014,7.54032]
[1777286762931,35.44,77853.93,0.0,-0.88304,0.00014,7.52956]
[1777286767966,35.44,77855.33,0.0,-0.88282,0.00014,7.53975]
[1777286773002,35.45,77856.96,0.0,-0.88257,0.00014,7.55148]
[1777286778037,35.45,77857.89,0.0,-0.88242,0.00015,7.5585]
[1777286783072,35.45,77857.86,0.0,-0.8824,0.00015,7.55908]
[1777286788108,35.46,77859.59,0.0,-0.88213,0.00015,7.57149]
[1777286794150,35.46,77859.71,0.0,-0.88219,0.00015,7.56601]
[1777286799184,35.46,77859.13,0.0,-0.88226,0.00015,7.56294]
[1777286804219,35.46,77861.1,0.0,-0.88195,0.00015,7.57695]
[1777286809255,35.47,77860.74,0.0,-0.88199,0.00015,7.57531]
[1777286814290,35.47,77861.67,0.0,-0.88184,0.00015,7.58232]
[1777286820333,35.47,77863.32,0.0,-0.88157,0.00015,7.5943]
[1777286824360,35.47,77849.02,0.0,-0.88363,0.00014,7.49932]
[1777286825368,35.47,77844.77,0.0,-0.88424,0.00014,7.47123]
[1777286830404,35.48,77840.8,0.0,-0.88477,0.00014,7.44633]
[1777286835437,35.49,77839.57,0.0,-0.88491,0.00014,7.43965]
[1777286840472,35.49,77839.64,0.0,-0.88487,0.00014,7.44152]
[1777286845507,35.49,77841.1,0.0,-0.88463,0.00014,7.45261]
[1777286851550,35.5,77842.25,0.0,-0.88453,0.00014,7.45456]
[1777286856584,35.5,77840.84,0.0,-0.8847,0.00014,7.4464]
[1777286861620,35.51,77842.04,0.0,-0.88451,0.00014,7.45563]
[1777286867554,35.51,77842.15,0.0,-0.88446,0.00014,7.45779]
[1777286872696,35.52,77842.15,0.0,-0.88443,0.00014,7.45895]
[1777286880752,35.52,77841.77,0.0,-0.88445,0.00014,7.45826]
[1777286885787,35.53,77841.42,0.0,-0.88447,0.00014,7.45707]
[1777286888808,35.53,77847.71,0.0,-0.88356,0.00014,7.49967]
[1777286890824,35.53,77850.09,0.0,-0.88321,0.00014,7.51586]
[1777286894851,35.53,77856.15,0.0,-0.88232,0.00014,7.55686]
[1777286899885,35.53,77857.17,0.0,-0.88216,0.00015,7.56398]
[1777286903913,35.53,77862.81,0.0,-0.88134,0.00015,7.60189]
[1777286908949,35.53,77863.86,0.0,-0.88118,0.00015,7.60904]
[1777286913983,35.53,77863.18,0.0,-0.88137,0.00015,7.59747]
[1777286919019,35.53,77863.83,0.0,-0.88127,0.00015,7.60223]
[1777286925062,35.54,77866.14,0.0,-0.88092,0.00015,7.61814]
[1777286932110,35.54,77866.93,0.0,-0.8808,0.00015,7.62389]
[1777286937146,35.54,77867.14,0.0,-0.88076,0.00015,7.6255]
[1777286942180,35.54,77866.53,0.0,-0.88084,0.00015,7.62175]
[1777286947222,35.54,77864.86,0.0,-0.88108,0.00015,7.6109]
[1777286952259,35.54,77862.94,0.0,-0.88135,0.00015,7.59846]
[1777286957294,35.54,77862.4,0.0,-0.88142,0.00015,7.5951]
[1777286962330,35.54,77863.41,0.0,-0.88127,0.00015,7.60221]
[1777286968372,35.54,77863.66,0.0,-0.88122,0.00015,7.60423]
[1777286973408,35.55,77864.91,0.0,-0.88113,0.00015,7.60579]
[1777286978444,35.55,77865.31,0.0,-0.88106,0.00015,7.60897]
[1777286984485,35.54,77867.62,0.0,-0.88074,0.00015,7.62335]
[1777286991535,35.53,77868.66,0.0,-0.88067,0.00015,7.62687]
[1777286992542,35.53,77857.53,0.0,-0.88229,0.00015,7.55234]
[1777286993549,35.53,77850.41,0.0,-0.88334,0.00014,7.5039]
[1777286994555,35.53,77850.67,0.0,-0.88331,0.00014,7.50532]
[1777286999591,35.52,77844.37,0.0,-0.88425,0.00014,7.46173]
[1777287004625,35.52,77841.04,0.0,-0.88476,0.00014,7.43805]
[1777287009660,35.51,77837.9,0.0,-0.88524,0.00014,7.41566]
[1777287016709,35.51,77839.04,0.0,-0.88512,0.00014,7.4211]
[1777287021744,35.5,77838.3,0.0,-0.88527,0.00014,7.41429]
[1777287022751,35.5,77846.19,0.0,-0.88414,0.00014,7.46686]
[1777287023758,35.5,77848.66,0.0,-0.8838,0.00014,7.48255]
[1777287028796,35.49,77851.73,0.0,-0.8834,0.00014,7.50125]
[1777287033829,35.48,77850.09,0.0,-0.88378,0.00014,7.48089]
[1777287038863,35.48,77849.3,0.0,-0.88394,0.00014,7.47348]
[1777287043899,35.47,77847.97,0.0,-0.88418,0.00014,7.46249]
[1777287044905,35.47,77841.26,0.0,-0.88515,0.00014,7.41732]
[1777287045912,35.47,77840.62,0.0,-0.88525,0.00014,7.4127]
[1777287050949,35.46,77839.61,0.0,-0.88543,0.00014,7.40422]
[1777287055983,35.46,77843.08,0.0,-0.88497,0.00014,7.42555]
[1777287061018,35.45,77843.23,0.0,-0.88499,0.00014,7.4247]
[1777287066053,35.44,77843.54,0.0,-0.885,0.00014,7.42454]
[1777287071089,35.44,77843.17,0.0,-0.88508,0.00014,7.42061]
[1777287076123,35.43,77843.22,0.0,-0.88511,0.00014,7.41911]
[1777287081160,35.43,77843.75,0.0,-0.88508,0.00014,7.42082]
[1777287083172,35.42,77849.12,0.0,-0.88432,0.00014,7.45591]
[1777287084181,35.41,77854.85,0.0,-0.88359,0.00014,7.4901]
[1777287085186,35.41,77855.05,0.0,-0.88357,0.00014,7.49097]
[1777287090226,35.4,77853.52,0.0,-0.88384,0.00014,7.47844]
[1777287095260,35.39,77857.35,0.0,-0.88343,0.00014,7.49466]
[1777287101302,35.39,77861.57,0.0,-0.88287,0.00015,7.52037]
[1777287104323,35.38,77871.13,0.0,-0.88151,0.00015,7.58327]
[1777287106339,35.38,77876.94,0.0,-0.88067,0.00015,7.62137]
[1777287107344,35.38,77882.2,0.0,-0.87989,0.00015,7.65719]
[1777287109243,35.38,77884.02,0.0,-0.87961,0.00015,7.6701]
[1777287115400,35.39,77884.9,0.0,-0.87944,0.00015,7.67776]
[1777287120436,35.39,77888.14,0.0,-0.87893,0.00015,7.70083]
[1777287126480,35.39,77888.15,0.0,-0.87891,0.00015,7.70157]
[1777287131513,35.39,77888.42,0.0,-0.87886,0.00015,7.70377]
[1777287136549,35.4,77888.26,0.0,-0.87887,0.00015,7.70361]
[1777287139570,35.4,77881.25,0.0,-0.87989,0.00015,7.65687]
[1777287141583,35.4,77878.86,0.0,-0.88024,0.00015,7.6412]
[1777287146619,35.41,77878.28,0.0,-0.88029,0.00015,7.63862]
[1777287151654,35.41,77878.19,0.0,-0.88037,0.00015,7.63207]
[1777287156688,35.41,77877.98,0.0,-0.88037,0.00015,7.63221]
[1777287161723,35.42,77879.93,0.0,-0.88005,0.00015,7.6466]
[1777287166759,35.42,77885.73,0.0,-0.87917,0.00015,7.68685]
[1777287168772,35.42,77878.56,0.0,-0.88023,0.00015,7.63866]
[1777287173811,35.42,77876.95,0.0,-0.88047,0.00015,7.62756]
[1777287174814,35.42,77870.19,0.0,-0.88146,0.00015,7.58206]
[1777287175821,35.42,77870.58,0.0,-0.88141,0.00015,7.5847]
[1777287180857,35.42,77870.18,0.0,-0.88146,0.00015,7.58207]
[1777287185891,35.42,77868.32,0.0,-0.88173,0.00015,7.56971]
[1777287190926,35.42,77870.23,0.0,-0.88145,0.00015,7.58269]
[1777287192941,35.42,77863.75,0.0,-0.88239,0.00015,7.53934]
[1777287194954,35.42,77858.4,0.0,-0.88317,0.00014,7.50359]
[1777287199989,35.43,77855.61,0.0,-0.88356,0.00014,7.48558]
[1777287205024,35.43,77848.15,0.0,-0.88461,0.00014,7.43666]
[1777287208045,35.43,77840.88,0.0,-0.88564,0.00014,7.38864]
[1777287213081,35.44,77840.45,0.0,-0.88577,0.00014,7.37993]
[1777287218117,35.44,77835.64,0.0,-0.88642,0.00014,7.34939]
[1777287223153,35.45,77832.28,0.0,-0.88686,0.00014,7.32868]
[1777287228188,35.45,77835.79,0.0,-0.88636,0.00014,7.35219]
[1777287233223,35.45,77836.66,0.0,-0.88623,0.00014,7.35818]
[1777287240272,35.45,77836.43,0.0,-0.88626,0.00014,7.35701]
[1777287245307,35.45,77836.75,0.0,-0.88621,0.00014,7.35946]
[1777287250343,35.45,77836.26,0.0,-0.88627,0.00014,7.35655]
[1777287255379,35.45,77837.34,0.0,-0.88611,0.00014,7.36407]
[1777287260414,35.45,77838.98,0.0,-0.88587,0.00014,7.37531]
[1777287265450,35.45,77840.38,0.0,-0.88566,0.00014,7.3848]
[1777287270485,35.45,77840.78,0.0,-0.8856,0.00014,7.3876]
[1777287275520,35.45,77839.92,0.0,-0.88582,0.00014,7.37481]
[1777287280558,35.45,77841.82,0.0,-0.88554,0.00014,7.38753]
[1777287285592,35.45,77840.71,0.0,-0.8857,0.00014,7.38018]
[1777287290630,35.45,77840.84,0.0,-0.88568,0.00014,7.3811]
[1777287295661,35.45,77840.76,0.0,-0.88569,0.00014,7.38058]
[1777287300697,35.45,77842.1,0.0,-0.8855,0.00014,7.38947]
[1777287305732,35.45,77840.74,0.0,-0.8857,0.00014,7.38038]
[1777287310769,35.45,77839.65,0.0,-0.88585,0.00014,7.37311]
[1777287315803,35.45,77840.51,0.0,-0.88573,0.00014,7.37889]
[1777287320839,35.45,77840.66,0.0,-0.88571,0.00014,7.37989]
[1777287330793,35.45,77840.78,0.0,-0.88569,0.00014,7.38065]
[1777287335944,35.45,77840.95,0.0,-0.88576,0.00014,7.37456]
[1777287340980,35.45,77844.85,0.0,-0.8852,0.00014,7.40052]
[1777287346014,35.45,77845.67,0.0,-0.88509,0.00014,7.40579]
[1777287351049,35.45,77843.94,0.0,-0.88534,0.00014,7.39405]
[1777287356084,35.45,77843.19,0.0,-0.88545,0.00014,7.38886]
[1777287361121,35.45,77842.03,0.0,-0.88562,0.00014,7.38099]
[1777287366154,35.45,77837.0,0.0,-0.88634,0.00014,7.34756]
[1777287371189,35.45,77835.91,0.0,-0.88649,0.00014,7.34047]
[1777287376224,35.45,77836.95,0.0,-0.88634,0.00014,7.34759]
[1777287381145,35.45,77842.4,0.0,-0.88556,0.00014,7.384]
[1777287384280,35.45,77847.46,0.0,-0.88483,0.00014,7.41769]
[1777287389315,35.45,77848.73,0.0,-0.88466,0.00014,7.42592]
[1777287394352,35.45,77848.46,0.0,-0.88479,0.00014,7.41664]
[1777287399386,35.45,77847.22,0.0,-0.88498,0.00014,7.40818]
[1777287404420,35.45,77848.08,0.0,-0.88486,0.00014,7.41372]
[1777287410464,35.45,77847.62,0.0,-0.88493,0.00014,7.41042]
[1777287415497,35.45,77848.74,0.0,-0.88477,0.00014,7.41772]
[1777287421539,35.45,77848.7,0.0,-0.88478,0.00014,7.41724]
[1777287426574,35.45,77849.39,0.0,-0.88469,0.00014,7.42168]
[1777287431610,35.45,77848.8,0.0,-0.88477,0.00014,7.41755]
[1777287437655,35.45,77848.68,0.0,-0.8848,0.00014,7.41651]
[1777287443693,35.45,77849.58,0.0,-0.88467,0.00014,7.42234]
[1777287448728,35.45,77849.2,0.0,-0.88473,0.00014,7.41964]
[1777287453766,35.44,77848.83,0.0,-0.88488,0.00014,7.4098]
[1777287458800,35.44,77850.39,0.0,-0.88466,0.00014,7.42007]
[1777287462833,35.44,77845.28,0.0,-0.88539,0.00014,7.38591]
[1777287467864,35.44,77844.11,0.0,-0.88556,0.00014,7.37819]
[1777287472900,35.44,77844.7,0.0,-0.88547,0.00014,7.38223]
[1777287477937,35.44,77846.18,0.0,-0.88526,0.00014,7.39218]
[1777287482972,35.44,77846.39,0.0,-0.88523,0.00014,7.39359]
[1777287488010,35.44,77846.99,0.0,-0.88514,0.00014,7.39757]
[1777287493042,35.44,77847.56,0.0,-0.88506,0.00014,7.40135]
[1777287498078,35.44,77847.81,0.0,-0.88503,0.00014,7.403]
[1777287503111,35.44,77851.15,0.0,-0.88455,0.00014,7.42516]
[1777287508146,35.44,77850.08,0.0,-0.88471,0.00014,7.41784]
[1777287518216,35.44,77850.71,0.0,-0.88472,0.00014,7.41455]
[1777287523252,35.44,77850.93,0.0,-0.88469,0.00014,7.4159]
[1777287528287,35.44,77850.95,0.0,-0.88469,0.00014,7.41593]
[1777287534329,35.44,77851.19,0.0,-0.88465,0.00014,7.41742]
[1777287539364,35.44,77849.05,0.0,-0.88496,0.00014,7.40307]
[1777287545407,35.44,77851.0,0.0,-0.88468,0.00014,7.41609]
[1777287550441,35.44,77850.58,0.0,-0.88474,0.00014,7.41328]
[1777287555476,35.44,77850.21,0.0,-0.8848,0.00014,7.41081]
[1777287560511,35.44,77849.21,0.0,-0.88494,0.00014,7.40417]
[1777287566554,35.44,77851.85,0.0,-0.88456,0.00014,7.42179]
[1777287571588,35.44,77852.85,0.0,-0.88451,0.00014,7.42122]
[1777287576624,35.44,77852.51,0.0,-0.88456,0.00014,7.41894]
[1777287581658,35.44,77851.38,0.0,-0.88472,0.00014,7.41139]
[1777287586693,35.44,77851.48,0.0,-0.88471,0.00014,7.41207]
[1777287591729,35.44,77851.17,0.0,-0.88475,0.00014,7.40999]
[1777287596764,35.44,77843.5,0.0,-0.88584,0.00014,7.35929]
[1777287599785,35.44,77838.9,0.0,-0.88649,0.00014,7.32893]
[1777287603813,35.44,77831.98,0.0,-0.88748,0.00014,7.28267]
[1777287605827,35.44,77825.8,0.0,-0.88836,0.00014,7.24133]
[1777287608847,35.44,77822.0,0.0,-0.8889,0.00014,7.21581]
[1777287613883,35.44,77822.51,0.0,-0.88884,0.00014,7.21875]
[1777287619925,35.44,77821.67,0.0,-0.88897,0.00014,7.21274]
[1777287625970,35.44,77824.8,0.0,-0.88854,0.00014,7.23284]
[1777287631003,35.43,77824.25,0.0,-0.88872,0.00014,7.22163]
[1777287636037,35.43,77824.29,0.0,-0.88873,0.00014,7.22146]
[1777287641072,35.43,77826.73,0.0,-0.88839,0.00014,7.23716]
[1777287646109,35.43,77828.95,0.0,-0.88809,0.00014,7.25134]
[1777287651143,35.43,77832.79,0.0,-0.88757,0.00014,7.27596]
[1777287656179,35.43,77840.25,0.0,-0.88651,0.00014,7.3252]
[1777287657188,35.43,77840.71,0.0,-0.88644,0.00014,7.32852]
[1777287662220,35.43,77843.54,0.0,-0.88603,0.00014,7.3478]
[1777287667255,35.43,77845.09,0.0,-0.8858,0.00014,7.3587]
[1777287674304,35.43,77846.19,0.0,-0.88563,0.00014,7.36663]
[1777287678332,35.43,77837.75,0.0,-0.88683,0.00014,7.31051]
[1777287680347,35.43,77835.22,0.0,-0.88718,0.00014,7.29405]
[1777287687394,35.44,77833.98,0.0,-0.88733,0.00014,7.28707]
[1777287693438,35.44,77834.09,0.0,-0.88739,0.00014,7.28159]
[1777287701372,35.45,77832.09,0.0,-0.88764,0.00014,7.2697]
[1777287706528,35.45,77831.28,0.0,-0.88775,0.00014,7.26451]
[1777287719617,35.44,77831.01,0.0,-0.88783,0.00014,7.26052]
[1777287731582,35.43,77830.39,0.0,-0.88797,0.00014,7.25442]
[1777287736738,35.43,77830.13,0.0,-0.88802,0.00014,7.25188]
[1777287740768,35.43,77839.6,0.0,-0.88669,0.00014,7.31409]
[1777287741776,35.43,77848.06,0.0,-0.88549,0.00014,7.37017]
[1777287742780,35.43,77848.97,0.0,-0.88536,0.00014,7.37592]
[1777287747817,35.42,77847.65,0.0,-0.88559,0.00014,7.36562]
[1777287752851,35.42,77850.4,0.0,-0.88529,0.00014,7.37654]
[1777287758892,35.42,77850.98,0.0,-0.8852,0.00014,7.3806]
[1777287763928,35.42,77853.82,0.0,-0.88479,0.00014,7.39958]
[1777287768965,35.42,77854.6,0.0,-0.88468,0.00014,7.40478]
[1777287770976,35.42,77860.58,0.0,-0.88382,0.00014,7.44474]
[1777287771984,35.42,77865.4,0.0,-0.88311,0.00015,7.47719]
[1777287775019,35.42,77870.69,0.0,-0.88233,0.00015,7.51287]
[1777287780053,35.42,77872.96,0.0,-0.88199,0.00015,7.52874]
[1777287785075,35.43,77868.53,0.0,-0.88262,0.00015,7.49982]
[1777287790110,35.43,77861.62,0.0,-0.88361,0.00015,7.45438]
[1777287795146,35.43,77860.34,0.0,-0.88379,0.00014,7.44598]
[1777287800182,35.43,77858.74,0.0,-0.88402,0.00014,7.43544]
[1777287805216,35.43,77857.36,0.0,-0.88421,0.00014,7.42638]
[1777287810251,35.43,77856.72,0.0,-0.8843,0.00014,7.42226]
[1777287815286,35.43,77857.08,0.0,-0.88434,0.00014,7.41752]
[1777287820322,35.43,77855.54,0.0,-0.88456,0.00014,7.40734]
[1777287825357,35.43,77855.14,0.0,-0.88462,0.00014,7.40483]
[1777287830392,35.43,77856.28,0.0,-0.88445,0.00014,7.41259]
[1777287835427,35.43,77855.43,0.0,-0.88457,0.00014,7.40703]
[1777287838447,35.43,77846.9,0.0,-0.88579,0.00014,7.35023]
[1777287839455,35.43,77842.16,0.0,-0.88647,0.00014,7.3188]
[1777287841469,35.44,77839.59,0.0,-0.88683,0.00014,7.30203]
[1777287843483,35.44,77826.51,0.0,-0.88867,0.00014,7.21565]
[1777287844491,35.44,77825.19,0.0,-0.88885,0.00014,7.20721]
[1777287849524,35.44,77824.23,0.0,-0.88895,0.00014,7.2024]
[1777287851538,35.44,77818.98,0.0,-0.88967,0.00014,7.16832]
[1777287853552,35.45,77817.49,0.0,-0.88987,0.00014,7.15922]
[1777287858587,35.45,77818.52,0.0,-0.88968,0.00014,7.16785]
[1777287863623,35.46,77817.14,0.0,-0.88984,0.00014,7.16056]
[1777287864629,35.46,77811.52,0.0,-0.89061,0.00014,7.12387]
[1777287865636,35.46,77811.6,0.0,-0.89059,0.00014,7.12482]
[1777287870671,35.47,77812.19,0.0,-0.89046,0.00014,7.13082]
[1777287875707,35.47,77807.44,0.0,-0.89118,0.00014,7.09414]
[1777287880742,35.48,77803.22,0.0,-0.89174,0.00014,7.06711]
[1777287885776,35.48,77806.58,0.0,-0.89126,0.00014,7.09016]
[1777287890811,35.48,77807.26,0.0,-0.89114,0.00014,7.09565]
[1777287895847,35.48,77806.77,0.0,-0.8912,0.00014,7.09287]
[1777287900882,35.48,77808.14,0.0,-0.89101,0.00014,7.10206]
[1777287902895,35.48,77796.61,0.0,-0.8926,0.00014,7.02625]
[1777287907930,35.48,77801.52,0.0,-0.89193,0.00014,7.05843]
[1777287912966,35.48,77804.47,0.0,-0.89152,0.00014,7.07779]
[1777287918001,35.48,77803.56,0.0,-0.89164,0.00014,7.07183]
[1777287923040,35.48,77806.5,0.0,-0.89124,0.00014,7.0912]
[1777287928078,35.48,77808.02,0.0,-0.89103,0.00014,7.10129]
[1777287933113,35.49,77814.21,0.0,-0.89026,0.00014,7.13497]
[1777287938150,35.49,77815.6,0.0,-0.89006,0.00014,7.14412]
[1777287943184,35.48,77816.49,0.0,-0.88994,0.00014,7.14993]
[1777287948220,35.48,77817.03,0.0,-0.88987,0.00014,7.15339]
[1777287953255,35.48,77818.89,0.0,-0.88961,0.00014,7.16553]
[1777287956275,35.48,77826.72,0.0,-0.88851,0.00014,7.21712]
[1777287957283,35.48,77827.99,0.0,-0.88834,0.00014,7.22541]
[1777287963324,35.48,77830.44,0.0,-0.88799,0.00014,7.2416]
[1777287966346,35.48,77838.56,0.0,-0.88683,0.00014,7.2958]
[1777287967353,35.48,77843.43,0.0,-0.88614,0.00014,7.32822]
[1777287968359,35.48,77843.37,0.0,-0.88615,0.00014,7.32784]
[1777287973396,35.49,77838.46,0.0,-0.88685,0.00014,7.29529]
[1777287978429,35.49,77836.3,0.0,-0.88715,0.00014,7.28102]
[1777287983467,35.49,77833.62,0.0,-0.88753,0.00014,7.26331]
[1777287988502,35.49,77830.18,0.0,-0.88801,0.00014,7.2406]
[1777287993537,35.49,77827.63,0.0,-0.88847,0.00014,7.2166]
[1777287998574,35.49,77826.74,0.0,-0.88859,0.00014,7.21085]
[1777288003607,35.49,77825.18,0.0,-0.8888,0.00014,7.20075]
[1777288008642,35.49,77823.83,0.0,-0.88899,0.00014,7.19203]
[1777288009649,35.49,77816.4,0.0,-0.89003,0.00014,7.14273]
[1777288011664,35.49,77813.53,0.0,-0.89044,0.00014,7.12344]
[1777288014686,35.48,77802.0,0.0,-0.89205,0.00014,7.04709]
[1777288015693,35.48,77797.99,0.0,-0.8926,0.00014,7.02073]
[1777288018714,35.48,77796.61,0.0,-0.89279,0.00014,7.01164]
[1777288023754,35.48,77792.55,0.0,-0.89334,0.00014,6.98518]
[1777288028786,35.48,77791.56,0.0,-0.89347,0.00014,6.97903]
[1777288033821,35.49,77789.99,0.0,-0.89368,0.00014,6.96915]
[1777288038855,35.49,77788.99,0.0,-0.8938,0.00014,6.96311]
[1777288043890,35.49,77788.19,0.0,-0.8939,0.00014,6.95845]
[1777288048925,35.49,77791.67,0.0,-0.89341,0.00014,6.98174]
[1777288053960,35.49,77791.56,0.0,-0.89351,0.00014,6.97435]
[1777288060005,35.5,77790.62,0.0,-0.89363,0.00014,6.96891]
[1777288065039,35.5,77786.67,0.0,-0.89415,0.00014,6.94385]
[1777288070072,35.5,77786.08,0.0,-0.89421,0.00014,6.94077]
[1777288080142,35.5,77787.12,0.0,-0.89404,0.00014,6.94885]
[1777288085179,35.51,77786.71,0.0,-0.89408,0.00014,6.94684]
[1777288090213,35.51,77786.7,0.0,-0.89407,0.00014,6.9475]
[1777288096254,35.51,77786.63,0.0,-0.89406,0.00014,6.94796]
[1777288101290,35.51,77785.22,0.0,-0.89423,0.00014,6.93955]
[1777288106325,35.52,77786.74,0.0,-0.89401,0.00014,6.95031]
[1777288111360,35.52,77786.74,0.0,-0.89409,0.00014,6.94396]
[1777288116394,35.52,77781.23,0.0,-0.89481,0.00014,6.90896]
[1777288121430,35.53,77782.88,0.0,-0.89457,0.00014,6.92078]
[1777288126464,35.53,77782.75,0.0,-0.89457,0.00014,6.92085]
[1777288133514,35.53,77783.45,0.0,-0.89445,0.00014,6.92659]
[1777288138549,35.54,77782.44,0.0,-0.89457,0.00014,6.92081]
[1777288139556,35.54,77772.06,0.0,-0.89596,0.00013,6.85351]
[1777288140564,35.54,77769.77,0.0,-0.89626,0.00013,6.83891]
[1777288145599,35.54,77773.13,0.0,-0.89578,0.00013,6.86213]
[1777288151646,35.55,77775.27,0.0,-0.89546,0.00013,6.87773]
[1777288156681,35.55,77776.08,0.0,-0.89532,0.00013,6.88438]
[1777288161717,35.56,77776.77,0.0,-0.89519,0.00013,6.89055]
[1777288167758,35.56,77777.72,0.0,-0.89503,0.00013,6.89841]
[1777288173800,35.57,77778.58,0.0,-0.89497,0.00013,6.8985]
[1777288178835,35.59,77779.23,0.0,-0.89475,0.00013,6.90907]
[1777288183872,35.59,77779.75,0.0,-0.89465,0.00014,6.91378]
[1777288188910,35.6,77779.97,0.0,-0.89459,0.00014,6.9168]
[1777288190923,35.6,77774.84,0.0,-0.89527,0.00013,6.88378]
[1777288194848,35.6,77773.75,0.0,-0.89541,0.00013,6.87728]
[1777288199986,35.6,77772.09,0.0,-0.89563,0.00013,6.86635]
[1777288205022,35.6,77768.05,0.0,-0.89618,0.00013,6.8401]
[1777288211064,35.6,77766.82,0.0,-0.89634,0.00013,6.8321]
[1777288214087,35.6,77761.32,0.0,-0.89707,0.00013,6.79655]
[1777288216100,35.6,77757.25,0.0,-0.89761,0.00013,6.77029]
[1777288221135,35.6,77754.73,0.0,-0.89794,0.00013,6.75434]
[1777288226170,35.6,77752.73,0.0,-0.8982,0.00013,6.74177]
[1777288231205,35.6,77751.42,0.0,-0.89847,0.00013,6.72582]
[1777288236239,35.6,77748.4,0.0,-0.89889,0.00013,6.70515]
[1777288243289,35.59,77747.95,0.0,-0.89899,0.00013,6.70056]
[1777288250338,35.59,77747.89,0.0,-0.89902,0.00013,6.69909]
[1777288255374,35.58,77747.94,0.0,-0.89904,0.00013,6.69814]
[1777288260408,35.58,77750.25,0.0,-0.89876,0.00013,6.71165]
[1777288265451,35.58,77748.47,0.0,-0.89899,0.00013,6.70054]
[1777288270479,35.58,77749.55,0.0,-0.89885,0.00013,6.70752]
[1777288279541,35.57,77749.35,0.0,-0.89891,0.00013,6.70452]
[1777288284577,35.57,77748.52,0.0,-0.89902,0.00013,6.69922]
[1777288291626,35.58,77748.87,0.0,-0.89905,0.00013,6.69491]
[1777288296660,35.58,77749.81,0.0,-0.89892,0.00013,6.70136]
[1777288298674,35.58,77759.24,0.0,-0.89767,0.00013,6.76223]
[1777288299681,35.58,77761.91,0.0,-0.89732,0.00013,6.77945]
[1777288302703,35.58,77767.91,0.0,-0.89652,0.00013,6.81812]
[1777288305725,35.58,77771.62,0.0,-0.89601,0.00013,6.84294]
[1777288307738,35.58,77765.24,0.0,-0.89685,0.00013,6.80222]
[1777288310758,35.59,77762.59,0.0,-0.89718,0.00013,6.78615]
[1777288315795,35.59,77760.84,0.0,-0.89738,0.00013,6.77635]
[1777288320829,35.59,77763.26,0.0,-0.89705,0.00013,6.79229]
[1777288325864,35.59,77766.83,0.0,-0.89658,0.00013,6.8152]
[1777288330900,35.59,77769.61,0.0,-0.89619,0.00013,6.83388]
[1777288335935,35.6,77770.94,0.0,-0.89599,0.00013,6.84358]
[1777288341976,35.6,77771.29,0.0,-0.89592,0.00013,6.8472]
[1777288346004,35.6,77776.48,0.0,-0.89521,0.00013,6.88121]
[1777288351041,35.6,77779.44,0.0,-0.89491,0.00013,6.89293]
[1777288355071,35.6,77783.85,0.0,-0.89431,0.00014,6.92201]
[1777288360106,35.6,77785.37,0.0,-0.89409,0.00014,6.93273]
[1777288362119,35.61,77780.29,0.0,-0.89477,0.00014,6.90007]
[1777288367155,35.61,77780.83,0.0,-0.89467,0.00014,6.90456]
[1777288372189,35.61,77781.86,0.0,-0.89455,0.00014,6.91026]
[1777288377224,35.6,77781.2,0.0,-0.89466,0.00014,6.90495]
[1777288382260,35.6,77780.73,0.0,-0.89475,0.00014,6.90092]
[1777288387294,35.6,77780.77,0.0,-0.89476,0.00014,6.90021]
[1777288392330,35.59,77781.92,0.0,-0.89463,0.00014,6.90674]
[1777288397365,35.59,77782.23,0.0,-0.89461,0.00014,6.90777]
[1777288402400,35.59,77780.39,0.0,-0.89488,0.00013,6.89489]
[1777288407434,35.58,77780.47,0.0,-0.89488,0.00013,6.89457]
[1777288412470,35.58,77781.5,0.0,-0.89485,0.00014,6.89331]
[1777288417504,35.58,77781.28,0.0,-0.8949,0.00014,6.8912]
[1777288422539,35.58,77780.69,0.0,-0.89499,0.00013,6.88675]
[1777288427574,35.58,77778.79,0.0,-0.89526,0.00013,6.87386]
[1777288431602,35.58,77775.42,0.0,-0.89572,0.00013,6.85176]
[1777288436639,35.57,77776.87,0.0,-0.89552,0.00013,6.86096]
[1777288440666,35.57,77771.76,0.0,-0.89622,0.00013,6.82741]
[1777288445700,35.57,77768.72,0.0,-0.89663,0.00013,6.80752]
[1777288450736,35.57,77766.64,0.0,-0.89691,0.00013,6.79418]
[1777288455772,35.57,77758.73,0.0,-0.89795,0.00013,6.74333]
[1777288457785,35.57,77757.66,0.0,-0.89809,0.00013,6.73662]
[1777288462820,35.57,77754.19,0.0,-0.89856,0.00013,6.71381]
[1777288467855,35.57,77751.28,0.0,-0.89894,0.00013,6.69504]
[1777288472891,35.57,77748.66,0.0,-0.89939,0.00013,6.67026]
[1777288475915,35.57,77773.13,0.0,-0.89615,0.00013,6.82794]
[1777288477927,35.57,77776.46,0.0,-0.8957,0.00013,6.85006]
[1777288482962,35.57,77776.19,0.0,-0.89574,0.00013,6.84792]
[1777288493035,35.58,77777.29,0.0,-0.89553,0.00013,6.85783]
[1777288498073,35.58,77778.31,0.0,-0.89537,0.00013,6.86578]
[1777288503111,35.59,77780.46,0.0,-0.89505,0.00013,6.88087]
[1777288508146,35.59,77780.44,0.0,-0.89503,0.00013,6.88184]
[1777288513182,35.59,77780.81,0.0,-0.89496,0.00013,6.88528]
[1777288518218,35.6,77781.13,0.0,-0.8949,0.00014,6.88832]
[1777288523253,35.6,77781.81,0.0,-0.89479,0.00014,6.89368]
[1777288528288,35.6,77781.24,0.0,-0.89484,0.00014,6.8909]
[1777288533323,35.61,77781.23,0.0,-0.89492,0.00014,6.88459]
[1777288538357,35.61,77781.12,0.0,-0.89491,0.00014,6.88489]
[1777288543392,35.61,77780.54,0.0,-0.89497,0.00013,6.88217]
[1777288549435,35.62,77781.24,0.0,-0.89485,0.00014,6.88803]
[1777288551448,35.62,77775.3,0.0,-0.89564,0.00013,6.84998]
[1777288555477,35.62,77780.98,0.0,-0.89485,0.00014,6.88787]
[1777288560512,35.63,77781.47,0.0,-0.89476,0.00014,6.89214]
[1777288565546,35.63,77778.73,0.0,-0.89511,0.00013,6.8755]
[1777288570582,35.63,77777.44,0.0,-0.89525,0.00013,6.86839]
[1777288575617,35.63,77776.24,0.0,-0.8954,0.00013,6.86118]
[1777288580651,35.63,77777.23,0.0,-0.89527,0.00013,6.8675]
[1777288585687,35.63,77777.54,0.0,-0.89524,0.00013,6.86904]
[1777288590721,35.63,77776.43,0.0,-0.8954,0.00013,6.86143]
[1777288595757,35.63,77776.12,0.0,-0.89554,0.00013,6.85192]
[1777288600791,35.63,77770.59,0.0,-0.89629,0.00013,6.81585]
[1777288601799,35.63,77765.57,0.0,-0.89696,0.00013,6.78335]
[1777288603815,35.63,77762.04,0.0,-0.89743,0.00013,6.76053]
[1777288606834,35.63,77756.59,0.0,-0.89817,0.00013,6.72462]
[1777288611869,35.62,77755.62,0.0,-0.89832,0.00013,6.71707]
[1777288616905,35.62,77755.37,0.0,-0.89838,0.00013,6.71411]
[1777288621940,35.61,77755.44,0.0,-0.8984,0.00013,6.71328]
[1777288626975,35.61,77758.59,0.0,-0.89801,0.00013,6.73231]
[1777288628988,35.61,77760.67,0.0,-0.89775,0.00013,6.74513]
[1777288634024,35.6,77759.52,0.0,-0.89793,0.00013,6.73625]
[1777288640066,35.6,77759.06,0.0,-0.89803,0.00013,6.73159]
[1777288645104,35.59,77759.17,0.0,-0.89804,0.00013,6.73091]
[1777288655170,35.58,77759.05,0.0,-0.89821,0.00013,6.72029]
[1777288660212,35.58,77763.74,0.0,-0.89762,0.00013,6.7489]
[1777288665243,35.57,77762.38,0.0,-0.89783,0.00013,6.73863]
[1777288670277,35.57,77762.34,0.0,-0.89787,0.00013,6.73693]
[1777288676320,35.56,77762.5,0.0,-0.89788,0.00013,6.73622]
[1777288678336,35.56,77757.35,0.0,-0.89857,0.00013,6.70249]
[1777288683370,35.56,77756.8,0.0,-0.89867,0.00013,6.69782]
[1777288688404,35.56,77757.44,0.0,-0.89861,0.00013,6.70088]
[1777288694446,35.55,77758.21,0.0,-0.89853,0.00013,6.70455]
[1777288699481,35.55,77754.47,0.0,-0.89905,0.00013,6.67944]
[1777288704516,35.55,77752.29,0.0,-0.89935,0.00013,6.66461]
[1777288709552,35.54,77751.69,0.0,-0.89944,0.00013,6.66]
[1777288714587,35.54,77753.71,0.0,-0.89929,0.00013,6.66507]
[1777288719622,35.54,77753.97,0.0,-0.89927,0.00013,6.66593]
[1777288724656,35.53,77752.65,0.0,-0.89946,0.00013,6.6566]
[1777288729691,35.53,77752.79,0.0,-0.89946,0.00013,6.65664]
[1777288734727,35.53,77752.03,0.0,-0.89958,0.00013,6.65087]
[1777288740768,35.53,77752.35,0.0,-0.89956,0.00013,6.65185]
[1777288742782,35.52,77761.58,0.0,-0.89835,0.00013,6.71089]
[1777288743790,35.52,77764.01,0.0,-0.89803,0.00013,6.72629]
[1777288747819,35.53,77771.57,0.0,-0.89701,0.00013,6.77573]
[1777288750840,35.53,77777.72,0.0,-0.89617,0.00013,6.81655]
[1777288755876,35.53,77785.6,0.0,-0.89508,0.00014,6.8691]
[1777288756882,35.53,77780.48,0.0,-0.89577,0.00013,6.83605]
[1777288761918,35.54,77778.61,0.0,-0.89599,0.00013,6.82517]
[1777288766952,35.54,77775.88,0.0,-0.89633,0.00013,6.80888]
[1777288771988,35.55,77773.02,0.0,-0.89677,0.00013,6.78462]
[1777288777024,35.55,77774.01,0.0,-0.89661,0.00013,6.79259]
[1777288782058,35.56,77775.5,0.0,-0.89638,0.00013,6.80341]
[1777288784072,35.56,77782.0,0.0,-0.89551,0.00013,6.84576]
[1777288789108,35.56,77782.15,0.0,-0.89546,0.00013,6.84801]
[1777288794143,35.56,77787.6,0.0,-0.89471,0.00014,6.8842]
[1777288799178,35.57,77788.54,0.0,-0.89456,0.00014,6.89128]
[1777288804212,35.57,77790.45,0.0,-0.89428,0.00014,6.90459]
[1777288809247,35.57,77790.38,0.0,-0.89427,0.00014,6.9049]
[1777288816297,35.58,77789.98,0.0,-0.89431,0.00014,6.90333]
[1777288822340,35.58,77789.07,0.0,-0.89441,0.00014,6.89835]
[1777288827376,35.58,77787.87,0.0,-0.89455,0.00014,6.89136]
[1777288832413,35.58,77788.09,0.0,-0.8946,0.00014,6.88662]
[1777288837445,35.59,77787.92,0.0,-0.8946,0.00014,6.88639]
[1777288842481,35.59,77783.84,0.0,-0.89513,0.00014,6.86088]
[1777288847517,35.59,77783.84,0.0,-0.89511,0.00014,6.86193]
[1777288853557,35.6,77784.39,0.0,-0.89501,0.00014,6.86671]
[1777288858591,35.6,77785.65,0.0,-0.89482,0.00014,6.87587]
[1777288863628,35.6,77793.94,0.0,-0.89372,0.00014,6.92869]
[1777288868661,35.59,77793.53,0.0,-0.89379,0.00014,6.92514]
[1777288873697,35.59,77793.17,0.0,-0.89386,0.00014,6.92176]
[1777288878731,35.59,77792.58,0.0,-0.89396,0.00014,6.91693]
[1777288883768,35.58,77792.53,0.0,-0.89399,0.00014,6.91564]
[1777288888801,35.58,77794.09,0.0,-0.8938,0.00014,6.92485]
[1777288891824,35.58,77804.53,0.0,-0.89247,0.00014,6.98513]
[1777288892830,35.58,77806.18,0.0,-0.89225,0.00014,6.99562]
[1777288897865,35.58,77808.43,0.0,-0.89195,0.00014,7.01004]
[1777288902901,35.58,77805.77,0.0,-0.89232,0.00014,6.9923]
[1777288905921,35.57,77810.93,0.0,-0.89163,0.00014,7.0251]
[1777288910956,35.54,77814.22,0.0,-0.89142,0.00014,7.03527]
[1777288915991,35.5,77814.25,0.0,-0.89166,0.00014,7.02422]
[1777288919013,35.5,77819.38,0.0,-0.89095,0.00014,7.05749]
[1777288924049,35.5,77817.42,0.0,-0.89123,0.00014,7.04433]
[1777288929085,35.5,77817.71,0.0,-0.8912,0.00014,7.04596]
[1777288934121,35.5,77819.31,0.0,-0.89098,0.00014,7.05619]
[1777288939154,35.49,77819.83,0.0,-0.89092,0.00014,7.05914]
[1777288946204,35.49,77819.78,0.0,-0.89094,0.00014,7.05806]
[1777288948218,35.49,77825.15,0.0,-0.8902,0.00014,7.09316]
[1777288952245,35.49,77831.94,0.0,-0.88935,0.00014,7.12998]
[1777288953252,35.49,77833.86,0.0,-0.88908,0.00014,7.14242]
[1777288958287,35.48,77836.37,0.0,-0.88876,0.00014,7.15774]
[1777288961308,35.48,77829.57,0.0,-0.88974,0.00014,7.11183]
[1777288962316,35.48,77823.9,0.0,-0.89053,0.00014,7.07446]
[1777288964329,35.48,77820.77,0.0,-0.89098,0.00014,7.05356]
[1777288970371,35.48,77822.45,0.0,-0.89076,0.00014,7.06375]
[1777288978427,35.47,77823.21,0.0,-0.89068,0.00014,7.06748]
[1777288983462,35.47,77823.61,0.0,-0.89064,0.00014,7.06941]
[1777288986486,35.47,77816.02,0.0,-0.89171,0.00014,7.01909]
[1777288988500,35.47,77814.58,0.0,-0.89191,0.00014,7.00947]
[1777288993536,35.47,77815.94,0.0,-0.89173,0.00014,7.01807]
[1777288999580,35.46,77816.08,0.0,-0.89172,0.00014,7.01849]
[1777289004614,35.46,77816.57,0.0,-0.89166,0.00014,7.02137]
[1777289007635,35.46,77823.28,0.0,-0.89073,0.00014,7.06528]
[1777289008642,35.46,77832.24,0.0,-0.88948,0.00014,7.12422]
[1777289009648,35.46,77833.84,0.0,-0.88926,0.00014,7.13457]
[1777289015691,35.46,77832.04,0.0,-0.88963,0.00014,7.11412]
[1777289020726,35.45,77833.84,0.0,-0.8894,0.00014,7.12497]
[1777289025760,35.45,77833.35,0.0,-0.88949,0.00014,7.12071]
[1777289030796,35.45,77833.0,0.0,-0.88956,0.00014,7.11739]
[1777289035831,35.44,77832.79,0.0,-0.88962,0.00014,7.11495]
[1777289041873,35.44,77834.01,0.0,-0.88947,0.00014,7.1216]
[1777289046907,35.44,77832.7,0.0,-0.88968,0.00014,7.11177]
[1777289055971,35.43,77831.49,0.0,-0.8899,0.00014,7.10173]
[1777289056979,35.43,77822.02,0.0,-0.89123,0.00014,7.03908]
[1777289057985,35.43,77821.78,0.0,-0.89127,0.00014,7.03736]
[1777289060917,35.43,77829.46,0.0,-0.8902,0.00014,7.08751]
[1777289066040,35.42,77828.96,0.0,-0.89029,0.00014,7.08315]
[1777289071075,35.42,77827.52,0.0,-0.89061,0.00014,7.0654]
[1777289076110,35.42,77826.65,0.0,-0.89076,0.00014,7.05872]
[1777289081145,35.41,77822.4,0.0,-0.89137,0.00014,7.02987]
[1777289086180,35.41,77824.28,0.0,-0.89112,0.00014,7.04153]
[1777289091216,35.41,77824.73,0.0,-0.89107,0.00014,7.04373]
[1777289096252,35.41,77824.9,0.0,-0.89107,0.00014,7.04407]
[1777289101286,35.4,77824.8,0.0,-0.8911,0.00014,7.04264]
[1777289107327,35.4,77824.66,0.0,-0.89114,0.00014,7.04082]
[1777289112363,35.4,77818.46,0.0,-0.89201,0.00014,6.9994]
[1777289117404,35.4,77817.42,0.0,-0.89217,0.00014,6.99224]
[1777289122432,35.4,77818.57,0.0,-0.89201,0.00014,6.99956]
[1777289128474,35.4,77819.44,0.0,-0.8919,0.00014,7.00496]
[1777289133509,35.39,77823.67,0.0,-0.89141,0.00014,7.02524]
[1777289139551,35.39,77824.24,0.0,-0.89134,0.00014,7.02843]
[1777289144587,35.39,77825.42,0.0,-0.89119,0.00014,7.03572]
[1777289149621,35.39,77838.91,0.0,-0.8893,0.00014,7.12432]
[1777289151638,35.39,77842.26,0.0,-0.88882,0.00014,7.14667]
[1777289156671,35.39,77845.87,0.0,-0.8883,0.00014,7.17075]
[1777289161711,35.39,77848.81,0.0,-0.88788,0.00014,7.19033]
[1777289163721,35.39,77856.47,0.0,-0.88679,0.00014,7.24121]
[1777289165735,35.39,77863.16,0.0,-0.88582,0.00014,7.28569]
[1777289166742,35.39,77862.2,0.0,-0.88597,0.00014,7.27905]
[1777289171776,35.39,77861.21,0.0,-0.88613,0.00014,7.27178]
[1777289176812,35.39,77860.66,0.0,-0.88622,0.00014,7.26744]
[1777289181847,35.38,77859.49,0.0,-0.8864,0.00014,7.259]
[1777289184867,35.38,77863.81,0.0,-0.88579,0.00014,7.28729]
[1777289189903,35.38,77861.63,0.0,-0.88613,0.00014,7.27179]
[1777289194937,35.38,77863.7,0.0,-0.88593,0.00014,7.27796]
[1777289199973,35.38,77863.44,0.0,-0.88595,0.00014,7.27683]
[1777289205010,35.38,77863.88,0.0,-0.88591,0.00014,7.27893]
[1777289210043,35.37,77869.06,0.0,-0.88519,0.00015,7.31223]
[1777289215078,35.37,77871.54,0.0,-0.88485,0.00015,7.32746]
[1777289220113,35.36,77868.92,0.0,-0.88527,0.00015,7.30854]
[1777289225147,35.36,77868.51,0.0,-0.88536,0.00015,7.30447]
[1777289226076,35.36,77863.25,0.0,-0.88612,0.00014,7.26911]
[1777289228169,35.36,77864.02,0.0,-0.88602,0.00014,7.27384]
[1777289233204,35.35,77865.42,0.0,-0.88584,0.00014,7.2822]
[1777289238240,35.35,77864.34,0.0,-0.88602,0.00014,7.27397]
[1777289243273,35.35,77868.65,0.0,-0.88542,0.00015,7.30158]
[1777289248308,35.35,77868.7,0.0,-0.8854,0.00015,7.30227]
[1777289253344,35.35,77869.35,0.0,-0.8854,0.00015,7.29973]
[1777289254351,35.35,77863.87,0.0,-0.88619,0.00014,7.26325]
[1777289256365,35.35,77862.06,0.0,-0.88644,0.00014,7.25148]
[1777289261399,35.35,77861.05,0.0,-0.88657,0.00014,7.24556]
[1777289266434,35.36,77862.84,0.0,-0.88629,0.00014,7.25834]
[1777289271470,35.36,77865.28,0.0,-0.88592,0.00014,7.27551]
[1777289276505,35.36,77867.2,0.0,-0.88563,0.00015,7.28917]
[1777289281539,35.36,77871.49,0.0,-0.88498,0.00015,7.31861]
[1777289286575,35.37,77868.53,0.0,-0.8854,0.00015,7.29949]
[1777289291610,35.37,77870.09,0.0,-0.88516,0.00015,7.31052]
[1777289296645,35.37,77871.64,0.0,-0.88492,0.00015,7.32149]
[1777289301680,35.37,77872.41,0.0,-0.8848,0.00015,7.32725]
[1777289306716,35.37,77871.72,0.0,-0.88488,0.00015,7.32323]
[1777289311750,35.38,77868.78,0.0,-0.88539,0.00015,7.29686]
[1777289316786,35.38,77866.61,0.0,-0.8857,0.00014,7.28297]
[1777289321821,35.38,77864.26,0.0,-0.88602,0.00014,7.2679]
[1777289326856,35.38,77864.33,0.0,-0.886,0.00014,7.26898]
[1777289331892,35.38,77864.17,0.0,-0.88601,0.00014,7.2685]
[1777289336925,35.39,77861.12,0.0,-0.88644,0.00014,7.24866]
[1777289341960,35.39,77860.82,0.0,-0.88647,0.00014,7.24713]
[1777289346996,35.39,77858.42,0.0,-0.88681,0.00014,7.23162]
[1777289352031,35.39,77855.1,0.0,-0.88727,0.00014,7.21008]
[1777289357066,35.39,77855.69,0.0,-0.88718,0.00014,7.2146]
[1777289362100,35.39,77855.02,0.0,-0.88726,0.00014,7.21074]
[1777289367135,35.4,77854.07,0.0,-0.88738,0.00014,7.205]
[1777289372170,35.4,77854.36,0.0,-0.88742,0.00014,7.2002]
[1777289377205,35.4,77854.37,0.0,-0.88741,0.00014,7.20087]
[1777289382241,35.4,77853.78,0.0,-0.88748,0.00014,7.19755]
[1777289384255,35.4,77844.05,0.0,-0.88886,0.00014,7.13327]
[1777289385260,35.4,77839.8,0.0,-0.88946,0.00014,7.10537]
[1777289386268,35.4,77840.59,0.0,-0.88934,0.00014,7.11087]
[1777289391303,35.41,77841.27,0.0,-0.88922,0.00014,7.11666]
[1777289396339,35.41,77841.28,0.0,-0.88919,0.00014,7.11804]
[1777289401374,35.42,77841.97,0.0,-0.88906,0.00014,7.1239]
[1777289403388,35.42,77847.23,0.0,-0.8883,0.00014,7.15924]
[1777289408350,35.42,77852.6,0.0,-0.88751,0.00014,7.19591]
[1777289413457,35.43,77856.3,0.0,-0.88696,0.00014,7.22161]
[1777289418492,35.43,77857.95,0.0,-0.88669,0.00014,7.23379]
[1777289420507,35.43,77864.46,0.0,-0.88574,0.00014,7.27762]
[1777289424534,35.43,77863.81,0.0,-0.88582,0.00014,7.27417]
[1777289429569,35.44,77863.37,0.0,-0.88586,0.00014,7.2724]
[1777289434604,35.44,77862.78,0.0,-0.88602,0.00014,7.2622]
[1777289445683,35.45,77859.72,0.0,-0.88641,0.00014,7.24393]
[1777289450720,35.45,77859.33,0.0,-0.88645,0.00014,7.2422]
[1777289455755,35.45,77859.92,0.0,-0.88635,0.00014,7.2469]
[1777289462802,35.46,77859.13,0.0,-0.88644,0.00014,7.24261]
[1777289468774,35.46,77859.19,0.0,-0.88641,0.00014,7.2438]
[1777289474884,35.46,77862.24,0.0,-0.88596,0.00014,7.26484]
[1777289485964,35.47,77865.52,0.0,-0.88545,0.00014,7.28801]
[1777289492028,35.47,77865.75,0.0,-0.8855,0.00014,7.28293]
[1777289495051,35.47,77881.03,0.0,-0.88326,0.00015,7.3852]
[1777289497063,35.47,77879.21,0.0,-0.88353,0.00015,7.37315]
[1777289500086,35.47,77874.01,0.0,-0.88429,0.00015,7.33848]
[1777289502098,35.47,77871.3,0.0,-0.88468,0.00015,7.32054]
[1777289507133,35.47,77871.17,0.0,-0.88469,0.00015,7.32014]
[1777289512168,35.47,77870.65,0.0,-0.88475,0.00015,7.31714]
[1777289517204,35.48,77870.86,0.0,-0.88471,0.00015,7.319]
[1777289522237,35.48,77873.46,0.0,-0.88432,0.00015,7.33678]
[1777289527272,35.48,77874.29,0.0,-0.88419,0.00015,7.34268]
[1777289532309,35.48,77870.79,0.0,-0.8847,0.00015,7.31959]
[1777289534323,35.48,77868.49,0.0,-0.88503,0.00015,7.30447]
[1777289539358,35.48,77868.76,0.0,-0.88498,0.00015,7.30686]
[1777289544394,35.48,77868.54,0.0,-0.88499,0.00015,7.30602]
[1777289549430,35.49,77868.26,0.0,-0.88502,0.00015,7.30472]
[1777289554464,35.49,77868.57,0.0,-0.88506,0.00015,7.30007]
[1777289559498,35.49,77869.12,0.0,-0.88496,0.00015,7.30443]
[1777289564536,35.49,77869.06,0.0,-0.88496,0.00015,7.30479]
[1777289569574,35.49,77869.59,0.0,-0.88489,0.00015,7.30779]
[1777289574609,35.49,77869.6,0.0,-0.88491,0.00015,7.30703]
[1777289576624,35.49,77864.39,0.0,-0.88568,0.00014,7.2718]
[1777289578638,35.48,77866.19,0.0,-0.88543,0.00015,7.28307]
[1777289583672,35.48,77867.13,0.0,-0.88531,0.00015,7.28873]
[1777289588708,35.48,77864.18,0.0,-0.88574,0.00014,7.26872]
[1777289593743,35.48,77862.75,0.0,-0.88596,0.00014,7.25892]
[1777289598778,35.48,77858.43,0.0,-0.88659,0.00014,7.22998]
[1777289603814,35.48,77854.58,0.0,-0.88715,0.00014,7.20396]
[1777289607842,35.48,77849.3,0.0,-0.88791,0.00014,7.16885]
[1777289609855,35.48,77842.58,0.0,-0.88887,0.00014,7.12411]
[1777289614890,35.47,77837.61,0.0,-0.8897,0.00014,7.08284]
[1777289616904,35.47,77832.6,0.0,-0.89041,0.00014,7.0494]
[1777289621941,35.47,77828.64,0.0,-0.89098,0.00014,7.02251]
[1777289626976,35.47,77827.12,0.0,-0.89121,0.00014,7.0118]
[1777289629997,35.47,77817.79,0.0,-0.89252,0.00014,6.9502]
[1777289631005,35.47,77816.09,0.0,-0.89276,0.00014,6.93902]
[1777289636045,35.46,77815.52,0.0,-0.89284,0.00014,6.93517]
[1777289641080,35.46,77816.43,0.0,-0.89271,0.00014,6.94105]
[1777289646115,35.46,77816.26,0.0,-0.89274,0.00014,6.93986]
[1777289652158,35.46,77816.57,0.0,-0.8927,0.00014,6.94176]
[1777289656184,35.46,77822.72,0.0,-0.89185,0.00014,6.98201]
[1777289657191,35.46,77823.74,0.0,-0.89171,0.00014,6.98861]
[1777289663233,35.46,77824.22,0.0,-0.89165,0.00014,6.99118]
[1777289668268,35.46,77823.83,0.0,-0.89172,0.00014,6.98809]
[1777289673303,35.46,77823.91,0.0,-0.89181,0.00014,6.9808]
[1777289679346,35.46,77822.94,0.0,-0.89196,0.00014,6.9738]
[1777289684382,35.45,77827.69,0.0,-0.89131,0.00014,7.00442]
[1777289690425,35.45,77827.88,0.0,-0.89131,0.00014,7.00474]
[1777289695458,35.45,77824.82,0.0,-0.89175,0.00014,6.98393]
[1777289700493,35.45,77822.8,0.0,-0.89204,0.00014,6.97007]
[1777289705530,35.44,77817.29,0.0,-0.89282,0.00014,6.93338]
[1777289706536,35.44,77816.63,0.0,-0.89291,0.00014,6.929]
[1777289710565,35.44,77821.85,0.0,-0.89219,0.00014,6.96303]
[1777289718620,35.44,77822.46,0.0,-0.89212,0.00014,6.96623]
[1777289730608,35.44,77824.85,0.0,-0.89182,0.00014,6.98039]
[1777289735742,35.43,77824.69,0.0,-0.89196,0.00014,6.97144]
[1777289743798,35.43,77824.79,0.0,-0.89196,0.00014,6.97112]
[1777289750748,35.43,77824.38,0.0,-0.89204,0.00014,6.96757]
[1777289757897,35.43,77823.89,0.0,-0.89212,0.00014,6.96351]
[1777289763937,35.42,77823.39,0.0,-0.89221,0.00014,6.95953]
[1777289765951,35.42,77817.53,0.0,-0.89303,0.00014,6.92088]
[1777289770986,35.42,77818.65,0.0,-0.89288,0.00014,6.92787]
[1777289776021,35.42,77816.11,0.0,-0.89324,0.00014,6.91094]
[1777289781057,35.42,77816.66,0.0,-0.89317,0.00014,6.91434]
[1777289786092,35.42,77818.64,0.0,-0.8929,0.00014,6.92705]
[1777289791126,35.42,77818.87,0.0,-0.89297,0.00014,6.92104]
[1777289796161,35.42,77819.31,0.0,-0.89291,0.00014,6.92371]
[1777289801197,35.42,77817.33,0.0,-0.89319,0.00014,6.9106]
[1777289806232,35.42,77816.73,0.0,-0.89327,0.00014,6.90662]
[1777289811266,35.42,77818.66,0.0,-0.893,0.00014,6.91929]
[1777289816301,35.42,77817.37,0.0,-0.89318,0.00014,6.91089]
[1777289821338,35.42,77817.89,0.0,-0.89311,0.00014,6.91441]
[1777289823351,35.42,77805.19,0.0,-0.89485,0.00014,6.83141]
[1777289824357,35.42,77798.37,0.0,-0.89578,0.00014,6.78703]
[1777289825364,35.42,77797.52,0.0,-0.8959,0.00014,6.78164]
[1777289826371,35.42,77797.33,0.0,-0.89592,0.00014,6.78025]
[1777289831407,35.42,77788.33,0.0,-0.89716,0.00013,6.72101]
[1777289834428,35.41,77784.18,0.0,-0.89772,0.00013,6.69396]
[1777289839463,35.41,77786.92,0.0,-0.89735,0.00013,6.71167]
[1777289844498,35.41,77787.9,0.0,-0.89723,0.00013,6.71778]
[1777289849532,35.41,77789.24,0.0,-0.89705,0.00013,6.72621]
[1777289854568,35.41,77790.2,0.0,-0.89702,0.00013,6.72497]
[1777289859602,35.41,77786.84,0.0,-0.89748,0.00013,6.70302]
[1777289864651,35.41,77787.91,0.0,-0.89734,0.00013,6.70984]
[1777289869673,35.41,77788.48,0.0,-0.89726,0.00013,6.71339]
[1777289874711,35.41,77780.66,0.0,-0.89832,0.00013,6.66225]
[1777289875716,35.41,77779.74,0.0,-0.89845,0.00013,6.65601]
[1777289880751,35.4,77777.51,0.0,-0.89878,0.00013,6.64027]
[1777289885787,35.4,77779.04,0.0,-0.8986,0.00013,6.64901]
[1777289890821,35.4,77780.96,0.0,-0.89837,0.00013,6.66024]
[1777289895857,35.39,77785.39,0.0,-0.8978,0.00013,6.68775]
[1777289901799,35.39,77785.1,0.0,-0.89787,0.00013,6.68434]
[1777289906934,35.38,77786.04,0.0,-0.89777,0.00013,6.6892]
[1777289911971,35.38,77786.59,0.0,-0.89781,0.00013,6.68434]
[1777289917004,35.38,77788.38,0.0,-0.8976,0.00013,6.69472]
[1777289919018,35.37,77794.11,0.0,-0.89683,0.00014,6.73144]
[1777289922041,35.37,77800.5,0.0,-0.89598,0.00014,6.77245]
[1777289924056,35.37,77800.7,0.0,-0.89595,0.00014,6.77367]
[1777289926069,35.37,77797.84,0.0,-0.89634,0.00014,6.75502]
[1777289931103,35.37,77798.14,0.0,-0.8963,0.00014,6.757]
[1777289936138,35.37,77795.99,0.0,-0.89663,0.00014,6.74135]
[1777289941174,35.36,77795.44,0.0,-0.89673,0.00014,6.73627]
[1777289946209,35.36,77798.49,0.0,-0.89636,0.00014,6.75446]
[1777289951243,35.35,77796.97,0.0,-0.8966,0.00014,6.7429]
[1777289956279,35.35,77800.04,0.0,-0.89622,0.00014,6.7612]
[1777289961314,35.34,77802.6,0.0,-0.8959,0.00014,6.7761]
[1777289966349,35.33,77805.08,0.0,-0.89561,0.00014,6.79038]
[1777289968363,35.33,77798.54,0.0,-0.89651,0.00014,6.74696]
[1777289973398,35.33,77799.85,0.0,-0.89647,0.00014,6.74658]
[1777289977426,35.32,77794.39,0.0,-0.89723,0.00014,6.70976]
[1777289982460,35.32,77794.53,0.0,-0.89725,0.00014,6.7092]
[1777289987495,35.31,77793.68,0.0,-0.89739,0.00014,6.70221]
[1777289992531,35.31,77794.25,0.0,-0.89734,0.00014,6.70447]
[1777289997567,35.3,77794.52,0.0,-0.89734,0.00014,6.70448]
[1777290002601,35.3,77793.38,0.0,-0.89753,0.00014,6.69565]
[1777290009650,35.29,77792.83,0.0,-0.89764,0.00013,6.69015]
[1777290015694,35.29,77792.93,0.0,-0.89766,0.00013,6.68917]
[1777290019722,35.28,77798.42,0.0,-0.89694,0.00014,6.7238]
[1777290021735,35.28,77802.16,0.0,-0.89644,0.00014,6.74809]
[1777290026770,35.28,77804.66,0.0,-0.8961,0.00014,6.76418]
[1777290031807,35.28,77799.45,0.0,-0.89692,0.00014,6.72208]
[1777290036841,35.27,77799.64,0.0,-0.89693,0.00014,6.72163]
[1777290041876,35.27,77802.66,0.0,-0.89656,0.00014,6.73966]
[1777290043890,35.27,77807.82,0.0,-0.89586,0.00014,6.77334]
[1777290048927,35.26,77808.31,0.0,-0.89582,0.00014,6.77491]
[1777290053963,35.26,77806.68,0.0,-0.89607,0.00014,6.76333]
[1777290058998,35.25,77804.11,0.0,-0.89645,0.00014,6.74499]
[1777290064033,35.25,77798.04,0.0,-0.89727,0.00014,6.70542]
[1777290069070,35.25,77797.95,0.0,-0.89732,0.00014,6.70314]
[1777290074102,35.24,77797.64,0.0,-0.8974,0.00014,6.69939]
[1777290079137,35.24,77800.67,0.0,-0.89703,0.00014,6.71738]
[1777290084173,35.23,77805.73,0.0,-0.89638,0.00014,6.74857]
[1777290089209,35.22,77806.33,0.0,-0.89634,0.00014,6.75051]
[1777290094245,35.22,77806.58,0.0,-0.89644,0.00014,6.74294]
[1777290100287,35.21,77806.76,0.0,-0.89646,0.00014,6.74183]
[1777290106329,35.2,77808.18,0.0,-0.89632,0.00014,6.74882]
[1777290111365,35.2,77808.72,0.0,-0.89628,0.00014,6.75045]
[1777290116399,35.19,77802.81,0.0,-0.89713,0.00014,6.70993]
[1777290117407,35.19,77801.52,0.0,-0.89731,0.00014,6.7012]
[1777290123449,35.18,77803.0,0.0,-0.89715,0.00014,6.70909]
[1777290128484,35.18,77807.6,0.0,-0.89656,0.00014,6.73752]
[1777290133520,35.17,77808.67,0.0,-0.89645,0.00014,6.74273]
[1777290137546,35.17,77801.94,0.0,-0.89739,0.00014,6.69732]
[1777290138553,35.17,77800.66,0.0,-0.89757,0.00014,6.68867]
[1777290143589,35.16,77798.84,0.0,-0.89785,0.00014,6.67539]
[1777290148623,35.16,77798.28,0.0,-0.89795,0.00014,6.67037]
[1777290153659,35.15,77797.57,0.0,-0.89817,0.00014,6.65716]
[1777290159701,35.15,77797.04,0.0,-0.89828,0.00014,6.65189]
[1777290164736,35.14,77795.78,0.0,-0.89848,0.00013,6.64243]
[1777290169771,35.14,77792.26,0.0,-0.89898,0.00013,6.61838]
[1777290174805,35.14,77797.65,0.0,-0.89827,0.00014,6.65232]
[1777290179840,35.13,77797.45,0.0,-0.89833,0.00014,6.64975]
[1777290184875,35.13,77796.22,0.0,-0.89852,0.00013,6.64044]
[1777290189911,35.12,77795.72,0.0,-0.89862,0.00013,6.63591]
[1777290194945,35.12,77794.4,0.0,-0.89882,0.00013,6.62609]
[1777290200987,35.12,77794.37,0.0,-0.89885,0.00013,6.62447]
[1777290206023,35.11,77793.3,0.0,-0.89902,0.00013,6.61634]
[1777290211058,35.11,77793.72,0.0,-0.89908,0.00013,6.61074]
[1777290216094,35.11,77792.78,0.0,-0.89923,0.00013,6.60355]
[1777290221129,35.1,77792.32,0.0,-0.89931,0.00013,6.59953]
[1777290226164,35.1,77792.27,0.0,-0.89934,0.00013,6.5982]
[1777290231198,35.1,77792.34,0.0,-0.89935,0.00013,6.59768]
[1777290236240,35.09,77790.27,0.0,-0.89965,0.00013,6.58331]
[1777290241275,35.09,77789.95,0.0,-0.89971,0.00013,6.58037]
[1777290246309,35.09,77791.18,0.0,-0.89956,0.00013,6.5875]
[1777290251344,35.08,77791.4,0.0,-0.89955,0.00013,6.58805]
[1777290256381,35.08,77792.57,0.0,-0.89942,0.00013,6.59476]
[1777290261416,35.08,77790.87,0.0,-0.89966,0.00013,6.58285]
[1777290266450,35.08,77790.8,0.0,-0.89969,0.00013,6.58156]
[1777290271484,35.07,77790.77,0.0,-0.8998,0.00013,6.57336]
[1777290276519,35.07,77791.02,0.0,-0.89979,0.00013,6.57421]
[1777290281555,35.07,77791.69,0.0,-0.89971,0.00013,6.57777]
[1777290286589,35.07,77791.59,0.0,-0.89974,0.00013,6.57632]
[1777290291631,35.06,77791.3,0.0,-0.8998,0.00013,6.57366]
[1777290296668,35.06,77791.83,0.0,-0.89974,0.00013,6.57637]
[1777290301703,35.06,77792.2,0.0,-0.89971,0.00013,6.57803]
[1777290306737,35.06,77792.71,0.0,-0.89965,0.00013,6.58062]
[1777290312781,35.06,77793.82,0.0,-0.89949,0.00013,6.58864]
[1777290319829,35.06,77793.45,0.0,-0.89955,0.00013,6.58584]
[1777290330907,35.05,77794.73,0.0,-0.89941,0.00013,6.59233]
[1777290341985,35.05,77794.99,0.0,-0.8995,0.00013,6.58526]
[1777290352053,35.04,77795.24,0.0,-0.8995,0.00013,6.58552]
[1777290357090,35.04,77795.68,0.0,-0.89945,0.00013,6.58772]
[1777290364139,35.04,77795.72,0.0,-0.89947,0.00013,6.58706]
[1777290369174,35.04,77794.02,0.0,-0.89971,0.00013,6.57545]
[1777290374209,35.03,77794.64,0.0,-0.89964,0.00013,6.57898]
[1777290379245,35.03,77797.67,0.0,-0.89924,0.00013,6.59818]
[1777290384279,35.03,77798.3,0.0,-0.89917,0.00013,6.60165]
[1777290390323,35.03,77798.62,0.0,-0.89914,0.00013,6.60298]
[1777290396363,35.03,77798.82,0.0,-0.89922,0.00013,6.59635]
[1777290403412,35.02,77799.66,0.0,-0.89913,0.00013,6.60102]
[1777290410462,35.02,77800.08,0.0,-0.89909,0.00013,6.60295]
[1777290412475,35.02,77794.55,0.0,-0.89983,0.00013,6.56672]
[1777290419526,35.02,77795.17,0.0,-0.89976,0.00013,6.57031]
[1777290424562,35.02,77797.05,0.0,-0.89952,0.00013,6.58221]
[1777290429596,35.02,77797.37,0.0,-0.89948,0.00013,6.58388]
[1777290435536,35.01,77797.93,0.0,-0.89942,0.00013,6.58706]
[1777290440673,35.01,77793.39,0.0,-0.90003,0.00013,6.55711]
[1777290445710,35.01,77794.77,0.0,-0.89985,0.00013,6.56587]
[1777290450744,35.01,77796.62,0.0,-0.89961,0.00013,6.57763]
[1777290457792,35.01,77796.12,0.0,-0.89978,0.00013,6.5668]
[1777290462827,35.01,77796.75,0.0,-0.8997,0.00013,6.57064]
[1777290467863,35.01,77795.33,0.0,-0.8999,0.00013,6.56112]
[1777290472898,35.01,77793.85,0.0,-0.9001,0.00013,6.55128]
[1777290477933,35.01,77792.43,0.0,-0.90029,0.00013,6.54193]
[1777290482967,35.01,77793.43,0.0,-0.90016,0.00013,6.54831]
[1777290488002,35.01,77792.6,0.0,-0.90028,0.00013,6.54276]
[1777290495056,35.01,77793.52,0.0,-0.90016,0.00013,6.54846]
[1777290503111,35.0,77793.77,0.0,-0.90013,0.00013,6.54976]
[1777290513182,35.0,77794.53,0.0,-0.90013,0.00013,6.54698]
[1777290521238,35.0,77794.28,0.0,-0.90018,0.00013,6.54498]
[1777290530300,35.0,77795.83,0.0,-0.89998,0.00013,6.5545]
[1777290536239,35.0,77795.4,0.0,-0.90004,0.00013,6.55132]
[1777290541378,35.0,77796.1,0.0,-0.89996,0.00013,6.55557]
[1777290546413,35.0,77794.18,0.0,-0.90022,0.00013,6.54274]
[1777290556482,34.99,77793.75,0.0,-0.90029,0.00013,6.53946]
[1777290562524,34.99,77794.34,0.0,-0.90022,0.00013,6.54299]
[1777290567560,34.99,77794.59,0.0,-0.90019,0.00013,6.54434]
[1777290572596,34.99,77794.33,0.0,-0.90032,0.00013,6.53517]
[1777290573603,34.99,77799.64,0.0,-0.89961,0.00013,6.56971]
[1777290576520,34.99,77803.42,0.0,-0.8991,0.00014,6.59443]
[1777290581659,34.99,77802.86,0.0,-0.89919,0.00014,6.59014]
[1777290584679,34.99,77797.32,0.0,-0.89994,0.00013,6.55368]
[1777290589714,34.99,77797.85,0.0,-0.89988,0.00013,6.55673]
[1777290595757,34.99,77796.81,0.0,-0.90003,0.00013,6.54959]
[1777290600794,34.99,77795.89,0.0,-0.90014,0.00013,6.54396]
[1777290605827,34.99,77794.74,0.0,-0.90029,0.00013,6.53684]
[1777290610903,34.99,77794.92,0.0,-0.90027,0.00013,6.53771]
[1777290615939,34.99,77795.23,0.0,-0.90024,0.00013,6.53942]
[1777290619971,34.99,77787.43,0.0,-0.90128,0.00013,6.48849]
[1777290620977,34.99,77784.99,0.0,-0.90161,0.00013,6.47268]
[1777290626013,34.99,77786.67,0.0,-0.90138,0.00013,6.48377]
[1777290631051,34.99,77788.19,0.0,-0.90127,0.00013,6.48666]
[1777290636085,34.99,77788.83,0.0,-0.90118,0.00013,6.49108]
[1777290641121,34.99,77789.56,0.0,-0.90107,0.00013,6.49612]
[1777290646155,34.99,77790.27,0.0,-0.90097,0.00013,6.50106]
[1777290651192,34.99,77787.47,0.0,-0.90134,0.00013,6.48323]
[1777290656226,34.99,77787.37,0.0,-0.90134,0.00013,6.48322]
[1777290662268,35.0,77788.36,0.0,-0.90119,0.00013,6.49034]
[1777290667304,35.0,77792.22,0.0,-0.90066,0.00013,6.51621]
[1777290672338,35.0,77794.89,0.0,-0.90029,0.00013,6.53414]
[1777290675360,35.0,77803.83,0.0,-0.89908,0.00014,6.59264]
[1777290677374,35.0,77804.81,0.0,-0.89895,0.00014,6.5991]
[1777290682408,35.0,77806.58,0.0,-0.8987,0.00014,6.61122]
[1777290688450,35.0,77805.4,0.0,-0.89886,0.00014,6.60349]
[1777290693486,35.0,77804.75,0.0,-0.89904,0.00014,6.59173]
[1777290699528,35.0,77804.18,0.0,-0.89913,0.00014,6.58768]
[1777290704562,35.0,77802.29,0.0,-0.89939,0.00014,6.57508]
[1777290709597,35.0,77802.06,0.0,-0.89943,0.00013,6.57333]
[1777290714633,35.0,77799.75,0.0,-0.89974,0.00013,6.55801]
[1777290719668,35.0,77799.64,0.0,-0.89976,0.00013,6.55715]
[1777290724703,35.0,77800.23,0.0,-0.89969,0.00013,6.56079]
[1777290729737,35.0,77799.83,0.0,-0.89974,0.00013,6.55795]
[1777290734773,35.0,77799.76,0.0,-0.89976,0.00013,6.55722]
[1777290739807,34.99,77800.3,0.0,-0.89969,0.00013,6.56047]
[1777290744843,34.99,77800.65,0.0,-0.89965,0.00013,6.56247]
[1777290747863,34.99,77813.84,0.0,-0.89787,0.00014,6.64847]
[1777290748871,34.99,77817.44,0.0,-0.89737,0.00014,6.67223]
[1777290754912,35.0,77817.42,0.0,-0.89745,0.00014,6.66546]
[1777290759947,35.0,77813.95,0.0,-0.89791,0.00014,6.64346]
[1777290764982,35.0,77814.18,0.0,-0.89786,0.00014,6.64581]
[1777290771024,35.0,77817.66,0.0,-0.89737,0.00014,6.66943]
[1777290775057,35.01,77811.76,0.0,-0.89816,0.00014,6.63135]
[1777290781096,35.01,77810.46,0.0,-0.89832,0.00014,6.62379]
[1777290785123,35.01,77804.99,0.0,-0.89905,0.00014,6.58868]
[1777290788143,35.01,77801.17,0.0,-0.89955,0.00013,6.56436]
[1777290793178,35.02,77800.54,0.0,-0.89962,0.00013,6.5613]
[1777290798217,35.02,77800.2,0.0,-0.89965,0.00013,6.55965]
[1777290803252,35.02,77799.64,0.0,-0.89974,0.00013,6.55528]
[1777290808287,35.01,77797.98,0.0,-0.89998,0.00013,6.54379]
[1777290813323,35.01,77798.11,0.0,-0.90007,0.00013,6.53696]
[1777290818358,35.01,77799.91,0.0,-0.89984,0.00013,6.54808]
[1777290823392,35.01,77800.34,0.0,-0.89979,0.00013,6.55025]
[1777290828427,35.01,77801.91,0.0,-0.89959,0.00013,6.55988]
[1777290833463,35.0,77803.34,0.0,-0.89941,0.00014,6.56854]
[1777290838509,35.0,77804.18,0.0,-0.89931,0.00014,6.57334]
[1777290843544,35.0,77804.34,0.0,-0.89931,0.00014,6.57358]
[1777290844552,35.0,77811.46,0.0,-0.89835,0.00014,6.61996]
[1777290845559,35.0,77815.13,0.0,-0.89784,0.00014,6.64407]
[1777290858522,35.0,77818.16,0.0,-0.89745,0.00014,6.66311]
[1777290868722,34.99,77820.17,0.0,-0.89723,0.00014,6.67347]
[1777290870735,34.99,77814.85,0.0,-0.89797,0.00014,6.63818]
[1777290875771,34.98,77812.28,0.0,-0.89843,0.00014,6.61341]
[1777290880805,34.98,77809.06,0.0,-0.89888,0.00014,6.59153]
[1777290885840,34.98,77807.94,0.0,-0.89906,0.00014,6.58326]
[1777290890875,34.98,77806.75,0.0,-0.89923,0.00014,6.57486]
[1777290895911,34.97,77806.13,0.0,-0.89933,0.00014,6.57003]
[1777290900945,34.97,77804.81,0.0,-0.89953,0.00014,6.56048]
[1777290905980,34.97,77804.99,0.0,-0.89952,0.00014,6.56102]
[1777290911015,34.96,77805.62,0.0,-0.89945,0.00014,6.56414]
[1777290916051,34.96,77804.81,0.0,-0.89958,0.00014,6.55818]
[1777290921085,34.96,77803.25,0.0,-0.89981,0.00013,6.54701]
[1777290926121,34.96,77802.76,0.0,-0.89989,0.00013,6.54323]
[1777290931156,34.95,77802.01,0.0,-0.9001,0.00013,6.53022]
[1777290936192,34.95,77803.91,0.0,-0.89986,0.00013,6.54203]
[1777290941226,34.95,77803.98,0.0,-0.89987,0.00013,6.54163]
[1777290946260,34.95,77804.5,0.0,-0.89981,0.00014,6.54445]
[1777290951297,34.95,77805.16,0.0,-0.89973,0.00014,6.54803]
[1777290954316,34.94,77811.83,0.0,-0.89884,0.00014,6.59094]
[1777290960358,34.94,77813.3,0.0,-0.89867,0.00014,6.59936]
[1777290965394,34.94,77815.5,0.0,-0.89839,0.00014,6.61282]
[1777290972442,34.93,77817.3,0.0,-0.89817,0.00014,6.62347]
[1777290977477,34.93,77820.23,0.0,-0.89779,0.00014,6.64157]
[1777290982513,34.93,77822.5,0.0,-0.8975,0.00014,6.65565]
[1777290986540,34.92,77828.85,0.0,-0.89664,0.00014,6.69656]
[1777290991578,34.92,77827.8,0.0,-0.89691,0.00014,6.68085]
[1777290996615,34.92,77831.65,0.0,-0.89638,0.00014,6.70615]
[1777291001649,34.92,77831.03,0.0,-0.89646,0.00014,6.70224]
[1777291006686,34.92,77832.19,0.0,-0.8963,0.00014,6.70997]
[1777291011720,34.92,77831.72,0.0,-0.89636,0.00014,6.70706]
[1777291016755,34.92,77832.05,0.0,-0.89634,0.00014,6.70825]
[1777291021790,34.91,77835.63,0.0,-0.89587,0.00014,6.7305]
[1777291026825,34.91,77832.7,0.0,-0.89631,0.00014,6.70936]
[1777291031859,34.9,77832.08,0.0,-0.89642,0.00014,6.70413]
[1777291037902,34.9,77828.45,0.0,-0.89696,0.00014,6.67865]
[1777291042937,34.89,77827.59,0.0,-0.8971,0.00014,6.67176]
[1777291047971,34.89,77827.62,0.0,-0.89713,0.00014,6.67069]
[1777291053006,34.89,77828.45,0.0,-0.89714,0.00014,6.66744]
[1777291058041,34.88,77828.64,0.0,-0.89713,0.00014,6.6678]
[1777291064083,34.88,77828.05,0.0,-0.89724,0.00014,6.66262]
[1777291068111,34.88,77819.87,0.0,-0.89838,0.00014,6.60798]
[1777291070062,34.87,77818.25,0.0,-0.89861,0.00014,6.5971]
[1777291075161,34.87,77819.89,0.0,-0.8984,0.00014,6.60726]
[1777291080196,34.87,77821.34,0.0,-0.89822,0.00014,6.61602]
[1777291085231,34.87,77824.34,0.0,-0.89782,0.00014,6.63507]
[1777291090266,34.87,77825.61,0.0,-0.89766,0.00014,6.64259]
[1777291095302,34.86,77828.87,0.0,-0.89723,0.00014,6.66336]
[1777291098322,34.86,77832.3,0.0,-0.89677,0.00014,6.68533]
[1777291106378,34.86,77833.36,0.0,-0.89666,0.00014,6.69039]
[1777291111413,34.85,77832.71,0.0,-0.89687,0.00014,6.67761]
[1777291116450,34.85,77830.67,0.0,-0.89718,0.00014,6.66288]
[1777291121486,34.84,77830.73,0.0,-0.89719,0.00014,6.6624]
[1777291126521,34.84,77833.76,0.0,-0.8968,0.00014,6.68128]
[1777291131556,34.84,77834.86,0.0,-0.89667,0.00014,6.68734]
[1777291136590,34.83,77836.19,0.0,-0.89651,0.00014,6.69479]
[1777291141625,34.83,77833.98,0.0,-0.89685,0.00014,6.67884]
[1777291146661,34.82,77836.53,0.0,-0.89653,0.00014,6.69401]
[1777291151695,34.82,77836.21,0.0,-0.8966,0.00014,6.69045]
[1777291155724,34.81,77847.39,0.0,-0.89507,0.00014,6.7633]
[1777291156731,34.81,77845.21,0.0,-0.89538,0.00014,6.74845]
[1777291161767,34.81,77844.35,0.0,-0.89551,0.00014,6.74258]
[1777291166802,34.81,77843.4,0.0,-0.89566,0.00014,6.73541]
[1777291171838,34.8,77842.26,0.0,-0.89596,0.00014,6.71839]
[1777291175866,34.8,77837.03,0.0,-0.89671,0.00014,6.68278]
[1777291176874,34.8,77835.65,0.0,-0.89691,0.00014,6.67309]
[1777291181908,34.79,77836.5,0.0,-0.89682,0.00014,6.67745]
[1777291186943,34.79,77836.14,0.0,-0.8969,0.00014,6.67372]
[1777291193991,34.79,77836.76,0.0,-0.89684,0.00014,6.67657]
[1777291199027,34.78,77836.17,0.0,-0.89694,0.00014,6.67172]
[1777291204062,34.78,77830.77,0.0,-0.89771,0.00014,6.63517]
[1777291207082,34.78,77839.19,0.0,-0.89656,0.00014,6.69015]
[1777291212117,34.77,77839.11,0.0,-0.89659,0.00014,6.68877]
[1777291222184,34.77,77838.88,0.0,-0.89667,0.00014,6.68481]
[1777291227224,34.76,77838.56,0.0,-0.89673,0.00014,6.68181]
[1777291232257,34.76,77838.81,0.0,-0.89682,0.00014,6.67511]
[1777291235278,34.76,77832.65,0.0,-0.89769,0.00014,6.63366]
[1777291237227,34.76,77823.89,0.0,-0.89889,0.00014,6.57582]
[1777291239309,34.76,77817.48,0.0,-0.89977,0.00014,6.53371]
[1777291244341,34.76,77815.63,0.0,-0.90002,0.00014,6.52163]
[1777291249376,34.76,77814.82,0.0,-0.90013,0.00014,6.51643]
[1777291252397,34.76,77809.33,0.0,-0.90087,0.00013,6.48053]
[1777291254411,34.76,77806.2,0.0,-0.90129,0.00013,6.46027]
[1777291259446,34.76,77806.59,0.0,-0.90123,0.00013,6.46317]
[1777291262468,34.76,77800.71,0.0,-0.90201,0.00013,6.42519]
[1777291267503,34.76,77802.6,0.0,-0.90174,0.00013,6.43814]
[1777291270525,34.76,77797.0,0.0,-0.90248,0.00013,6.40214]
[1777291275559,34.77,77797.38,0.0,-0.90242,0.00013,6.40544]
[1777291280593,34.77,77797.42,0.0,-0.90239,0.00013,6.4065]
[1777291285628,34.77,77798.98,0.0,-0.90217,0.00013,6.41751]
[1777291290664,34.78,77799.91,0.0,-0.90202,0.00013,6.42446]
[1777291295699,34.78,77801.19,0.0,-0.90193,0.00013,6.42655]
[1777291301740,34.78,77801.43,0.0,-0.90187,0.00013,6.42939]
[1777291306775,34.79,77800.99,0.0,-0.9019,0.00013,6.42763]
[1777291311811,34.79,77795.49,0.0,-0.90261,0.00013,6.39307]
[1777291313825,34.79,77789.76,0.0,-0.90336,0.00013,6.35656]
[1777291318859,34.8,77791.58,0.0,-0.90308,0.00013,6.3701]
[1777291323894,34.8,77794.07,0.0,-0.90271,0.00013,6.3881]
[1777291328930,34.81,77796.87,0.0,-0.9023,0.00013,6.40809]
[1777291333967,34.81,77799.91,0.0,-0.90186,0.00013,6.42957]
[1777291339002,34.82,77799.12,0.0,-0.90193,0.00013,6.42602]
[1777291344038,34.82,77803.13,0.0,-0.90137,0.00013,6.45367]
[1777291349072,34.83,77804.51,0.0,-0.90115,0.00013,6.46391]
[1777291354110,34.83,77803.52,0.0,-0.90136,0.00013,6.4514]
[1777291358151,34.84,77799.37,0.0,-0.90189,0.00013,6.42545]
[1777291363187,34.84,77789.4,0.0,-0.90319,0.00013,6.36232]
[1777291367216,34.85,77795.89,0.0,-0.90229,0.00013,6.40589]
[1777291372262,34.85,77782.94,0.0,-0.90398,0.00013,6.32365]
[1777291374270,34.85,77772.93,0.0,-0.90527,0.00013,6.2599]
[1777291375276,34.86,77771.89,0.0,-0.9054,0.00013,6.25375]
[1777291380311,34.86,77764.74,0.0,-0.90627,0.00013,6.21061]
[1777291385346,34.87,77762.86,0.0,-0.90645,0.00013,6.20165]
[1777291390380,34.88,77760.62,0.0,-0.90667,0.00013,6.19036]
[1777291395333,34.89,77755.51,0.0,-0.9073,0.00013,6.15939]
[1777291399447,34.89,77750.17,0.0,-0.90796,0.00013,6.12651]
[1777291405403,34.9,77742.51,0.0,-0.90889,0.00013,6.07976]
[1777291410524,34.9,77741.66,0.0,-0.90896,0.00013,6.0761]
[1777291415560,34.91,77739.13,0.0,-0.90934,0.00013,6.05471]
[1777291422609,34.92,77737.45,0.0,-0.9095,0.00013,6.0466]
[1777291427643,34.94,77736.49,0.0,-0.90947,0.00013,6.04824]
[1777291432678,34.94,77735.49,0.0,-0.90958,0.00013,6.04264]
[1777291437713,34.94,77734.13,0.0,-0.90976,0.00013,6.03335]
[1777291442748,34.94,77735.94,0.0,-0.90955,0.00013,6.04417]
[1777291445770,34.94,77741.56,0.0,-0.90885,0.00013,6.07918]
[1777291450805,34.94,77741.49,0.0,-0.90888,0.00013,6.07786]
[1777291455839,34.93,77741.52,0.0,-0.90889,0.00013,6.07727]
[1777291460874,34.93,77742.62,0.0,-0.90876,0.00013,6.08352]
[1777291465909,34.93,77738.62,0.0,-0.90928,0.00013,6.05765]
[1777291470944,34.93,77736.59,0.0,-0.90954,0.00013,6.04444]
[1777291475980,34.93,77737.0,0.0,-0.90959,0.00013,6.03967]
[1777291481015,34.93,77738.48,0.0,-0.90941,0.00013,6.04883]
[1777291486050,34.93,77740.15,0.0,-0.9092,0.00013,6.0592]
[1777291488064,34.93,77745.33,0.0,-0.90855,0.00013,6.09193]
[1777291493101,34.92,77741.52,0.0,-0.90904,0.00013,6.06737]
[1777291498136,34.92,77743.89,0.0,-0.90874,0.00013,6.0821]
[1777291503171,34.92,77744.3,0.0,-0.9087,0.00013,6.08436]
[1777291508206,34.92,77743.95,0.0,-0.90875,0.00013,6.08184]
[1777291513242,34.92,77748.65,0.0,-0.90816,0.00013,6.11133]
[1777291518279,34.92,77748.84,0.0,-0.90814,0.00013,6.11209]
[1777291523311,34.92,77749.26,0.0,-0.9081,0.00013,6.11436]
[1777291528347,34.92,77751.07,0.0,-0.90788,0.00013,6.12543]
[1777291533381,34.91,77754.71,0.0,-0.90751,0.00013,6.14103]
[1777291538417,34.91,77758.62,0.0,-0.90702,0.00013,6.16543]
[1777291543454,34.91,77763.94,0.0,-0.90634,0.00013,6.19909]
[1777291548489,34.91,77765.05,0.0,-0.9062,0.00013,6.2063]
[1777291553524,34.91,77767.22,0.0,-0.90591,0.00013,6.22024]
[1777291558559,34.91,77767.89,0.0,-0.90582,0.00013,6.22507]
[1777291563597,34.92,77770.53,0.0,-0.90546,0.00013,6.24285]
[1777291568632,34.92,77770.9,0.0,-0.90539,0.00013,6.24606]
[1777291573667,34.92,77768.3,0.0,-0.90571,0.00013,6.23018]
[1777291576689,34.92,77768.45,0.0,-0.9057,0.00013,6.23065]
[1777291581723,34.92,77769.17,0.0,-0.90563,0.00013,6.23444]
[1777291586757,34.92,77770.36,0.0,-0.90547,0.00013,6.24237]
[1777291591792,34.92,77769.64,0.0,-0.90563,0.00013,6.23165]
[1777291596828,34.92,77770.61,0.0,-0.90552,0.00013,6.23713]
[1777291601864,34.92,77772.06,0.0,-0.90535,0.00013,6.24546]
[1777291607906,34.91,77772.16,0.0,-0.90536,0.00013,6.24509]
[1777291612941,34.91,77772.99,0.0,-0.90527,0.00013,6.24956]
[1777291615963,34.91,77786.84,0.0,-0.90345,0.00013,6.33877]
[1777291620997,34.91,77786.51,0.0,-0.90347,0.00013,6.33767]
[1777291626033,34.92,77783.03,0.0,-0.90388,0.00013,6.31749]
[1777291631067,34.93,77783.01,0.0,-0.90384,0.00013,6.31963]
[1777291636102,34.94,77780.5,0.0,-0.90412,0.00013,6.30573]
[1777291641137,34.94,77780.75,0.0,-0.90404,0.00013,6.30956]
[1777291646172,34.95,77779.45,0.0,-0.90417,0.00013,6.30337]
[1777291652214,34.96,77778.57,0.0,-0.90433,0.00013,6.29308]
[1777291657250,34.97,77775.64,0.0,-0.90466,0.00013,6.27646]
[1777291662285,34.97,77775.74,0.0,-0.9046,0.00013,6.27937]
[1777291669335,34.98,77776.48,0.0,-0.90444,0.00013,6.28718]
[1777291674371,34.99,77776.14,0.0,-0.90444,0.00013,6.28717]
[1777291679406,35.0,77775.99,0.0,-0.90442,0.00013,6.28841]
[1777291685449,35.01,77777.05,0.0,-0.90423,0.00013,6.29786]
[1777291690484,35.01,77777.46,0.0,-0.90413,0.00013,6.30263]
[1777291695518,35.02,77777.73,0.0,-0.90405,0.00013,6.30643]
[1777291700554,35.03,77781.45,0.0,-0.90352,0.00013,6.33232]
[1777291705589,35.03,77785.2,0.0,-0.90299,0.00013,6.35818]
[1777291708609,35.03,77790.95,0.0,-0.90221,0.00013,6.39624]
[1777291713645,35.04,77790.31,0.0,-0.90236,0.00013,6.38625]
[1777291718681,35.04,77793.81,0.0,-0.90186,0.00013,6.4103]
[1777291723715,35.05,77791.99,0.0,-0.90208,0.00013,6.3997]
[1777291728751,35.05,77792.77,0.0,-0.90195,0.00013,6.40581]
[1777291733786,35.05,77791.14,0.0,-0.90215,0.00013,6.39622]
[1777291738822,35.06,77788.69,0.0,-0.90246,0.00013,6.38136]
[1777291743856,35.06,77787.4,0.0,-0.90261,0.00013,6.37408]
[1777291748891,35.06,77786.33,0.0,-0.90273,0.00013,6.36824]
[1777291751912,35.07,77775.43,0.0,-0.90415,0.00013,6.29881]
[1777291752920,35.07,77769.41,0.0,-0.90493,0.00013,6.26056]
[1777291753927,35.08,77769.82,0.0,-0.9048,0.00013,6.26696]
[1777291758962,35.09,77770.67,0.0,-0.9046,0.00013,6.27652]
[1777291763996,35.1,77771.2,0.0,-0.90451,0.00013,6.28107]
[1777291769036,35.1,77772.33,0.0,-0.90431,0.00013,6.29063]
[1777291774066,35.11,77773.55,0.0,-0.90421,0.00013,6.29319]
[1777291779101,35.12,77775.56,0.0,-0.9039,0.00013,6.30799]
[1777291784138,35.12,77776.23,0.0,-0.90378,0.00013,6.31416]
[1777291789174,35.13,77779.18,0.0,-0.90335,0.00013,6.3349]
[1777291794210,35.13,77782.45,0.0,-0.90288,0.00013,6.3576]
[1777291797229,35.14,77788.4,0.0,-0.90208,0.00013,6.39682]
[1777291800250,35.14,77793.47,0.0,-0.90139,0.00013,6.43026]
[1777291805285,35.14,77792.94,0.0,-0.90143,0.00013,6.42802]
[1777291810321,35.15,77794.74,0.0,-0.90117,0.00013,6.44084]
[1777291815356,35.15,77797.27,0.0,-0.90081,0.00013,6.45824]
[1777291818377,35.15,77802.79,0.0,-0.90005,0.00013,6.49448]
[1777291822405,35.15,77801.85,0.0,-0.90017,0.00013,6.48883]
[1777291827441,35.15,77804.19,0.0,-0.89984,0.00014,6.5045]
[1777291832477,35.15,77804.22,0.0,-0.89993,0.00013,6.4977]
[1777291834491,35.16,77807.24,0.0,-0.89952,0.00014,6.51732]
[1777291835499,35.15,77814.12,0.0,-0.89859,0.00014,6.56203]
[1777291836506,35.15,77815.02,0.0,-0.89847,0.00014,6.56781]
[1777291841541,35.15,77812.73,0.0,-0.89879,0.00014,6.55256]
[1777291846578,35.15,77814.74,0.0,-0.89852,0.00014,6.56524]
[1777291851614,35.15,77811.8,0.0,-0.89893,0.00014,6.54569]
[1777291856650,35.15,77810.61,0.0,-0.8991,0.00014,6.53758]
[1777291858663,35.15,77802.56,0.0,-0.90019,0.00013,6.48524]
[1777291863698,35.15,77804.29,0.0,-0.89996,0.00013,6.49636]
[1777291868735,35.15,77803.99,0.0,-0.9,0.00013,6.49424]
[1777291872762,35.15,77808.26,0.0,-0.89943,0.00014,6.52165]
[1777291877802,35.15,77811.45,0.0,-0.89901,0.00014,6.54185]
[1777291879814,35.14,77840.95,0.0,-0.89495,0.00014,6.73442]
[1777291880822,35.14,77839.05,0.0,-0.89522,0.00014,6.72164]
[1777291884852,35.14,77833.37,0.0,-0.89604,0.00014,6.68328]
[1777291888879,35.14,77838.85,0.0,-0.8953,0.00014,6.71797]
[1777291890892,35.13,77840.05,0.0,-0.89515,0.00014,6.72513]
[1777291895928,35.13,77843.61,0.0,-0.89479,0.00014,6.73934]
[1777291897942,35.13,77855.17,0.0,-0.89318,0.00014,6.81477]
[1777291898949,35.12,77859.29,0.0,-0.8926,0.00014,6.84163]
[1777291900877,35.12,77861.29,0.0,-0.89233,0.00014,6.85402]
[1777291905998,35.11,77862.13,0.0,-0.89227,0.00014,6.85725]
[1777291911032,35.1,77861.09,0.0,-0.89247,0.00014,6.84773]
[1777291916068,35.1,77863.03,0.0,-0.89225,0.00014,6.85812]
[1777291921103,35.09,77864.22,0.0,-0.89213,0.00014,6.86376]
[1777291926138,35.08,77862.97,0.0,-0.89235,0.00014,6.85322]
[1777291932179,35.07,77862.66,0.0,-0.89246,0.00014,6.84853]
[1777291938222,35.06,77861.5,0.0,-0.89269,0.00014,6.83781]
[1777291940236,35.06,77854.63,0.0,-0.89368,0.00014,6.79136]
[1777291945270,35.05,77853.03,0.0,-0.89396,0.00014,6.7785]
[1777291950305,35.05,77853.14,0.0,-0.89399,0.00014,6.77696]
[1777291953327,35.04,77843.67,0.0,-0.89545,0.00014,6.70596]
[1777291958362,35.04,77841.78,0.0,-0.89572,0.00014,6.69326]
[1777291963397,35.04,77845.64,0.0,-0.89517,0.00014,6.71874]
[1777291968431,35.04,77844.51,0.0,-0.89533,0.00014,6.71136]
[1777291973467,35.04,77839.48,0.0,-0.89603,0.00014,6.67842]
[1777291978501,35.04,77838.14,0.0,-0.89621,0.00014,6.67014]
[1777291983537,35.04,77839.79,0.0,-0.89596,0.00014,6.68151]
[1777291988572,35.05,77841.31,0.0,-0.89574,0.00014,6.69203]
[1777291993606,35.05,77846.36,0.0,-0.89502,0.00014,6.72582]
[1777291998644,35.05,77846.78,0.0,-0.89496,0.00014,6.72889]
[1777292003679,35.05,77847.42,0.0,-0.89486,0.00014,6.73344]
[1777292008713,35.05,77846.23,0.0,-0.89502,0.00014,6.72592]
[1777292013749,35.05,77845.57,0.0,-0.8952,0.00014,6.71463]
[1777292018783,35.05,77843.61,0.0,-0.89547,0.00014,6.70219]
[1777292023818,35.06,77842.03,0.0,-0.89567,0.00014,6.69241]
[1777292028855,35.06,77841.89,0.0,-0.89568,0.00014,6.69222]
[1777292033891,35.06,77842.31,0.0,-0.8956,0.00014,6.69569]
[1777292038925,35.06,77842.41,0.0,-0.89557,0.00014,6.69707]
[1777292041945,35.06,77834.74,0.0,-0.89666,0.00014,6.64602]
[1777292042953,35.06,77830.89,0.0,-0.89719,0.00014,6.62063]
[1777292047988,35.06,77829.42,0.0,-0.89741,0.00014,6.61047]
[1777292053024,35.06,77830.41,0.0,-0.89728,0.00014,6.61635]
[1777292058059,35.05,77833.76,0.0,-0.89683,0.00014,6.63766]
[1777292063094,35.05,77835.56,0.0,-0.8966,0.00014,6.64881]
[1777292067121,35.05,77827.54,0.0,-0.89772,0.00014,6.59574]
[1777292068128,35.05,77826.25,0.0,-0.8979,0.00014,6.58724]
[1777292073163,35.05,77821.8,0.0,-0.89861,0.00014,6.55054]
[1777292078198,35.05,77824.01,0.0,-0.89831,0.00014,6.56464]
[1777292083234,35.05,77827.41,0.0,-0.89782,0.00014,6.58795]
[1777292088272,35.06,77831.49,0.0,-0.89723,0.00014,6.61636]
[1777292093303,35.06,77831.18,0.0,-0.89723,0.00014,6.61596]
[1777292098338,35.07,77832.51,0.0,-0.89701,0.00014,6.6263]
[1777292103373,35.07,77836.92,0.0,-0.89637,0.00014,6.65683]
[1777292108408,35.08,77836.87,0.0,-0.89634,0.00014,6.65837]
[1777292113443,35.08,77835.54,0.0,-0.89649,0.00014,6.65122]
[1777292116465,35.09,77844.88,0.0,-0.89517,0.00014,6.71341]
[1777292121500,35.09,77843.49,0.0,-0.89534,0.00014,6.70542]
[1777292126535,35.1,77839.57,0.0,-0.89586,0.00014,6.68084]
[1777292131573,35.1,77835.74,0.0,-0.89645,0.00014,6.64989]
[1777292136608,35.11,77836.68,0.0,-0.89629,0.00014,6.65768]
[1777292141642,35.11,77838.82,0.0,-0.89596,0.00014,6.67339]
[1777292146677,35.12,77841.35,0.0,-0.89557,0.00014,6.69166]
[1777292151712,35.12,77839.85,0.0,-0.89574,0.00014,6.68352]
[1777292153728,35.12,77847.28,0.0,-0.89469,0.00014,6.73302]
[1777292158763,35.13,77848.99,0.0,-0.89442,0.00014,6.7456]
[1777292163797,35.13,77848.76,0.0,-0.89442,0.00014,6.74533]
[1777292168833,35.14,77850.79,0.0,-0.89411,0.00014,6.75982]
[1777292173869,35.14,77849.58,0.0,-0.89426,0.00014,6.75279]
[1777292177896,35.14,77861.37,0.0,-0.89258,0.00014,6.83126]
[1777292178904,35.14,77862.08,0.0,-0.89248,0.00014,6.836]
[1777292183938,35.14,77861.07,0.0,-0.89262,0.00014,6.82949]
[1777292188973,35.15,77858.29,0.0,-0.89298,0.00014,6.8124]
[1777292194009,35.15,77857.77,0.0,-0.89313,0.00014,6.80286]
[1777292199044,35.16,77852.93,0.0,-0.89378,0.00014,6.77227]
[1777292204084,35.16,77852.84,0.0,-0.89377,0.00014,6.77303]
[1777292209116,35.16,77851.2,0.0,-0.89397,0.00014,6.76358]
[1777292214150,35.17,77850.58,0.0,-0.89403,0.00014,6.76083]
[1777292219189,35.17,77849.3,0.0,-0.89418,0.00014,6.75375]
[1777292221203,35.17,77843.72,0.0,-0.89495,0.00014,6.71763]
[1777292226238,35.18,77839.88,0.0,-0.89545,0.00014,6.6941]
[1777292231273,35.19,77836.61,0.0,-0.89587,0.00014,6.67439]
[1777292236309,35.19,77836.95,0.0,-0.89578,0.00014,6.6785]
[1777292241342,35.2,77837.67,0.0,-0.89564,0.00014,6.6851]
[1777292246377,35.2,77838.37,0.0,-0.8955,0.00014,6.69158]
[1777292251412,35.21,77839.78,0.0,-0.89536,0.00014,6.69533]
[1777292256447,35.22,77838.94,0.0,-0.89544,0.00014,6.69172]
[1777292261483,35.22,77844.25,0.0,-0.89466,0.00014,6.72837]
[1777292263496,35.22,77849.65,0.0,-0.89389,0.00014,6.76445]
[1777292268531,35.23,77845.33,0.0,-0.89446,0.00014,6.73746]
[1777292273567,35.24,77843.42,0.0,-0.89469,0.00014,6.72671]
[1777292278601,35.24,77843.05,0.0,-0.89471,0.00014,6.72577]
[1777292283637,35.25,77839.42,0.0,-0.89519,0.00014,6.70355]
[1777292288672,35.25,77842.42,0.0,-0.89473,0.00014,6.72477]
[1777292293707,35.26,77842.7,0.0,-0.89466,0.00014,6.72798]
[1777292298742,35.3,77842.54,0.0,-0.89439,0.00014,6.74054]
[1777292303777,35.34,77842.71,0.0,-0.89412,0.00014,6.75313]
[1777292308811,35.35,77841.0,0.0,-0.89429,0.00014,6.7452]
[1777292313848,35.35,77839.16,0.0,-0.89462,0.00014,6.727]
[1777292318882,35.36,77838.69,0.0,-0.89466,0.00014,6.72516]
[1777292323917,35.36,77839.06,0.0,-0.89458,0.00014,6.7288]
[1777292328952,35.37,77840.18,0.0,-0.89439,0.00014,6.73734]
[1777292333988,35.37,77841.93,0.0,-0.89413,0.00014,6.74989]
[1777292339023,35.37,77841.81,0.0,-0.89412,0.00014,6.7502]
[1777292344059,35.38,77841.21,0.0,-0.89418,0.00014,6.74739]
[1777292349094,35.38,77840.12,0.0,-0.89431,0.00014,6.74135]
[1777292354130,35.38,77840.68,0.0,-0.89421,0.00014,6.74607]
[1777292359163,35.39,77840.75,0.0,-0.89417,0.00014,6.7476]
[1777292364198,35.39,77840.77,0.0,-0.89415,0.00014,6.74877]
[1777292369233,35.39,77840.72,0.0,-0.89413,0.00014,6.74951]
[1777292374273,35.4,77825.34,0.0,-0.89634,0.00014,6.64296]
[1777292375279,35.4,77821.65,0.0,-0.89684,0.00014,6.61935]
[1777292378299,35.4,77820.34,0.0,-0.897,0.00014,6.61208]
[1777292383334,35.41,77820.29,0.0,-0.89696,0.00014,6.61387]
[1777292388369,35.45,77819.37,0.0,-0.8968,0.00014,6.62096]
[1777292393405,35.46,77817.84,0.0,-0.89697,0.00014,6.61301]
[1777292398439,35.47,77817.06,0.0,-0.89704,0.00014,6.60992]
[1777292402399,35.47,77823.53,0.0,-0.89612,0.00014,6.65339]
[1777292407502,35.48,77825.38,0.0,-0.89582,0.00014,6.66706]
[1777292412537,35.48,77825.78,0.0,-0.89573,0.00014,6.67136]
[1777292418579,35.49,77830.4,0.0,-0.89505,0.00014,6.70358]
[1777292423615,35.5,77832.32,0.0,-0.89474,0.00014,6.71792]
[1777292428650,35.5,77837.52,0.0,-0.89397,0.00014,6.75356]
[1777292433684,35.51,77841.0,0.0,-0.89355,0.00014,6.77039]
[1777292438725,35.51,77842.91,0.0,-0.89325,0.00014,6.78446]
[1777292443754,35.52,77840.55,0.0,-0.89355,0.00014,6.7707]
[1777292448790,35.53,77840.45,0.0,-0.89349,0.00014,6.7733]
[1777292453828,35.54,77840.26,0.0,-0.89346,0.00014,6.77478]
[1777292458860,35.55,77844.06,0.0,-0.89287,0.00014,6.8022]
[1777292463897,35.55,77842.53,0.0,-0.89303,0.00014,6.79471]
[1777292469939,35.56,77843.22,0.0,-0.89286,0.00014,6.80216]
[1777292475003,35.57,77846.46,0.0,-0.89237,0.00014,6.82525]
[1777292477021,35.57,77852.5,0.0,-0.89149,0.00014,6.86563]
[1777292482057,35.58,77851.04,0.0,-0.89165,0.00014,6.85852]
[1777292487091,35.59,77849.71,0.0,-0.89179,0.00014,6.85191]
[1777292492126,35.6,77847.55,0.0,-0.89215,0.00014,6.83246]
[1777292497161,35.6,77845.83,0.0,-0.89234,0.00014,6.82336]
[1777292502197,35.61,77847.72,0.0,-0.89203,0.00014,6.83781]
[1777292507231,35.62,77849.31,0.0,-0.89176,0.00014,6.85028]
[1777292512267,35.62,77849.94,0.0,-0.89162,0.00014,6.85647]
[1777292517303,35.63,77845.93,0.0,-0.89214,0.00014,6.83247]
[1777292520322,35.64,77845.14,0.0,-0.89222,0.00014,6.82887]
[1777292525358,35.67,77845.47,0.0,-0.89193,0.00014,6.84201]
[1777292530394,35.76,77846.47,0.0,-0.8912,0.00014,6.87564]
[1777292534421,35.77,77840.6,0.0,-0.89197,0.00014,6.84006]
[1777292537441,35.8,77835.43,0.0,-0.89255,0.00014,6.81299]
[1777292542479,35.88,77832.96,0.0,-0.89235,0.00014,6.82202]
[1777292547511,35.9,77830.42,0.0,-0.89256,0.00014,6.81199]
[1777292553457,35.91,77828.47,0.0,-0.8929,0.00014,6.79327]
[1777292561609,35.91,77827.06,0.0,-0.89306,0.00014,6.78592]
[1777292566644,35.92,77822.21,0.0,-0.89366,0.00014,6.75788]
[1777292571679,35.93,77822.08,0.0,-0.89366,0.00014,6.75826]
[1777292576714,35.93,77821.94,0.0,-0.89365,0.00014,6.75854]
[1777292581749,35.94,77822.47,0.0,-0.89355,0.00014,6.76312]
[1777292586784,35.94,77822.2,0.0,-0.89356,0.00014,6.76253]
[1777292591820,35.94,77822.32,0.0,-0.89352,0.00014,6.76445]
[1777292597862,35.95,77823.45,0.0,-0.89334,0.00014,6.77307]
[1777292603811,35.95,77823.31,0.0,-0.89333,0.00014,6.77345]
[1777292608938,35.96,77822.63,0.0,-0.89339,0.00014,6.77036]
[1777292613973,35.96,77822.85,0.0,-0.89344,0.00014,6.76554]
[1777292616997,35.96,77815.46,0.0,-0.89444,0.00014,6.71872]
[1777292620019,35.97,77811.36,0.0,-0.89498,0.00014,6.69339]
[1777292625058,35.97,77811.46,0.0,-0.89493,0.00014,6.69588]
[1777292630094,35.98,77810.42,0.0,-0.89503,0.00014,6.69113]
[1777292631100,35.99,77803.16,0.0,-0.89592,0.00014,6.64919]
[1777292633114,36.0,77797.06,0.0,-0.89673,0.00014,6.61116]
[1777292637145,36.02,77790.25,0.0,-0.89751,0.00013,6.57465]
[1777292642177,36.1,77785.05,0.0,-0.89773,0.00013,6.5636]
[1777292647211,36.12,77780.56,0.0,-0.89818,0.00013,6.54245]
[1777292652246,36.13,77777.31,0.0,-0.89856,0.00013,6.52445]
[1777292657283,36.14,77774.35,0.0,-0.89889,0.00013,6.50838]
[1777292662318,36.15,77774.15,0.0,-0.89886,0.00013,6.50978]
[1777292664339,36.15,77768.75,0.0,-0.89957,0.00013,6.47607]
[1777292669366,36.15,77766.39,0.0,-0.89985,0.00013,6.46278]
[1777292675409,36.16,77765.89,0.0,-0.89998,0.00013,6.4539]
[1777292680444,36.16,77762.96,0.0,-0.90034,0.00013,6.43681]
[1777292685478,36.17,77766.02,0.0,-0.8999,0.00013,6.4574]
[1777292690513,36.18,77765.51,0.0,-0.89992,0.00013,6.45642]
[1777292695548,36.19,77765.8,0.0,-0.89983,0.00013,6.46111]
[1777292702601,36.2,77765.38,0.0,-0.8998,0.00013,6.46238]
[1777292703609,36.2,77773.36,0.0,-0.89873,0.00013,6.51329]
[1777292704617,36.2,77775.88,0.0,-0.89838,0.00013,6.5297]
[1777292709652,36.21,77777.39,0.0,-0.89813,0.00013,6.54149]
[1777292714686,36.22,77785.36,0.0,-0.89702,0.00013,6.59421]
[1777292717706,36.22,77796.16,0.0,-0.89553,0.00014,6.66408]
[1777292718714,36.22,77797.8,0.0,-0.8953,0.00014,6.67485]
[1777292719721,36.22,77789.68,0.0,-0.89639,0.00014,6.62348]
[1777292720728,36.22,77788.13,0.0,-0.89659,0.00013,6.61401]
[1777292724755,36.23,77787.94,0.0,-0.89658,0.00013,6.61448]
[1777292729790,36.24,77791.01,0.0,-0.89612,0.00014,6.63619]
[1777292734827,36.25,77788.8,0.0,-0.89647,0.00014,6.61703]
[1777292739860,36.25,77787.66,0.0,-0.89657,0.00013,6.6122]
[1777292744895,36.26,77788.85,0.0,-0.89636,0.00014,6.62217]
[1777292749934,36.27,77789.93,0.0,-0.89616,0.00014,6.63138]
[1777292754967,36.28,77789.09,0.0,-0.89623,0.00014,6.62829]
[1777292760004,36.28,77790.16,0.0,-0.89604,0.00014,6.63724]
[1777292765036,36.29,77787.04,0.0,-0.89641,0.00013,6.61953]
[1777292767050,36.29,77777.73,0.0,-0.89765,0.00013,6.56144]
[1777292768057,36.3,77773.47,0.0,-0.89821,0.00013,6.53469]
[1777292771078,36.3,77770.38,0.0,-0.89861,0.00013,6.51578]
[1777292776114,36.3,77766.78,0.0,-0.89906,0.00013,6.49434]
[1777292781149,36.31,77763.22,0.0,-0.89951,0.00013,6.47301]
[1777292784170,36.31,77754.2,0.0,-0.90068,0.00013,6.41715]
[1777292789205,36.31,77752.03,0.0,-0.90093,0.00013,6.4051]
[1777292794240,36.32,77750.18,0.0,-0.90123,0.00013,6.38782]
[1777292801289,36.33,77747.05,0.0,-0.90159,0.00013,6.37077]
[1777292807331,36.33,77747.12,0.0,-0.90154,0.00013,6.37313]
[1777292813373,36.34,77748.31,0.0,-0.90134,0.00013,6.38263]
[1777292818408,36.35,77750.21,0.0,-0.90106,0.00013,6.39624]
[1777292823442,36.35,77751.73,0.0,-0.90082,0.00013,6.40737]
[1777292828479,36.36,77751.56,0.0,-0.90081,0.00013,6.40792]
[1777292833513,36.36,77752.82,0.0,-0.90061,0.00013,6.41742]
[1777292838548,36.37,77751.84,0.0,-0.90071,0.00013,6.41282]
[1777292843583,36.37,77750.97,0.0,-0.9008,0.00013,6.40865]
[1777292848619,36.38,77750.92,0.0,-0.90077,0.00013,6.40992]
[1777292853654,36.38,77749.55,0.0,-0.90101,0.00013,6.39564]
[1777292858688,36.38,77746.67,0.0,-0.90137,0.00013,6.37835]
[1777292863724,36.39,77745.9,0.0,-0.90143,0.00013,6.37535]
[1777292869765,36.4,77744.19,0.0,-0.90161,0.00013,6.36683]
[1777292874801,36.4,77741.52,0.0,-0.90193,0.00013,6.35164]
[1777292879835,36.4,77740.21,0.0,-0.90209,0.00013,6.3436]
[1777292884870,36.4,77738.48,0.0,-0.90231,0.00013,6.33295]
[1777292889906,36.4,77737.63,0.0,-0.90242,0.00013,6.32779]
[1777292892926,36.4,77730.63,0.0,-0.90332,0.00013,6.2844]
[1777292893934,36.4,77729.99,0.0,-0.9034,0.00013,6.28051]
[1777292898968,36.41,77730.43,0.0,-0.90334,0.00013,6.28362]
[1777292904012,36.41,77729.6,0.0,-0.90343,0.00013,6.27884]
[1777292906019,36.41,77715.85,0.0,-0.90518,0.00013,6.19406]
[1777292907025,36.41,77715.32,0.0,-0.90524,0.00013,6.19099]
[1777292912060,36.41,77715.36,0.0,-0.90531,0.00013,6.185]
[1777292917095,36.42,77719.62,0.0,-0.90475,0.00013,6.21218]
[1777292922130,36.42,77724.32,0.0,-0.90414,0.00013,6.24203]
[1777292927165,36.42,77722.12,0.0,-0.90441,0.00013,6.22908]
[1777292932201,36.42,77729.47,0.0,-0.90346,0.00013,6.27511]
[1777292933207,36.42,77731.69,0.0,-0.90317,0.00013,6.28891]
[1777292938242,36.42,77731.73,0.0,-0.90316,0.00013,6.28931]
[1777292940257,36.42,77726.02,0.0,-0.90389,0.00013,6.25403]
[1777292944284,36.42,77721.81,0.0,-0.90442,0.00013,6.22847]
[1777292949319,36.43,77720.3,0.0,-0.9046,0.00013,6.21968]
[1777292954354,36.43,77720.65,0.0,-0.90454,0.00013,6.22235]
[1777292959390,36.43,77720.54,0.0,-0.90455,0.00013,6.22213]
[1777292962410,36.43,77726.45,0.0,-0.90379,0.00013,6.25879]
[1777292967447,36.43,77727.34,0.0,-0.90368,0.00013,6.26445]
[1777292972480,36.43,77727.9,0.0,-0.9037,0.00013,6.26071]
[1777292977516,36.43,77730.28,0.0,-0.90339,0.00013,6.27548]
[1777292982553,36.43,77733.72,0.0,-0.90294,0.00013,6.29717]
[1777292986578,36.43,77738.8,0.0,-0.90229,0.00013,6.32888]
[1777292991613,36.43,77741.89,0.0,-0.90189,0.00013,6.34808]
[1777292996652,36.43,77745.27,0.0,-0.90145,0.00013,6.36906]
[1777293001685,36.43,77746.68,0.0,-0.90127,0.00013,6.37776]
[1777293007726,36.43,77749.39,0.0,-0.90091,0.00013,6.39482]
[1777293009740,36.43,77755.28,0.0,-0.90014,0.00013,6.43164]
[1777293014774,36.43,77756.62,0.0,-0.89997,0.00013,6.43999]
[1777293019809,36.43,77755.66,0.0,-0.90009,0.00013,6.43383]
[1777293024845,36.43,77751.82,0.0,-0.9006,0.00013,6.40963]
[1777293026859,36.43,77748.29,0.0,-0.90106,0.00013,6.38762]
[1777293031893,36.43,77748.11,0.0,-0.90118,0.00013,6.37933]
[1777293036929,36.43,77748.06,0.0,-0.90119,0.00013,6.37907]
[1777293041965,36.43,77748.01,0.0,-0.90119,0.00013,6.37869]
[1777293047001,36.43,77750.01,0.0,-0.90093,0.00013,6.39114]
[1777293052036,36.43,77749.73,0.0,-0.90097,0.00013,6.38929]
[1777293056063,36.43,77756.36,0.0,-0.9001,0.00013,6.43083]
[1777293062107,36.43,77755.73,0.0,-0.90018,0.00013,6.42687]
[1777293067144,36.43,77755.35,0.0,-0.90023,0.00013,6.42449]
[1777293072179,36.43,77756.18,0.0,-0.90013,0.00013,6.42969]
[1777293077213,36.43,77756.64,0.0,-0.90007,0.00013,6.4323]
[1777293082250,36.43,77757.51,0.0,-0.89996,0.00013,6.43739]
[1777293087284,36.43,77756.19,0.0,-0.90014,0.00013,6.42876]
[1777293092319,36.43,77755.89,0.0,-0.90028,0.00013,6.41951]
[1777293097354,36.43,77754.57,0.0,-0.90045,0.00013,6.41141]
[1777293098361,36.43,77749.41,0.0,-0.90113,0.00013,6.37917]
[1777293103396,36.43,77755.21,0.0,-0.90037,0.00013,6.41532]
[1777293104407,36.43,77764.09,0.0,-0.8992,0.00013,6.47095]
[1777293105411,36.43,77766.1,0.0,-0.89894,0.00013,6.48351]
[1777293110446,36.43,77767.3,0.0,-0.89879,0.00013,6.49065]
[1777293115480,36.43,77766.26,0.0,-0.89893,0.00013,6.48396]
[1777293120516,36.43,77770.34,0.0,-0.89839,0.00013,6.50938]
[1777293125550,36.42,77771.01,0.0,-0.89831,0.00013,6.51319]
[1777293126558,36.42,77761.41,0.0,-0.89958,0.00013,6.45294]
[1777293133607,36.43,77756.45,0.0,-0.90023,0.00013,6.42215]
[1777293138642,36.43,77759.54,0.0,-0.89982,0.00013,6.44156]
[1777293143677,36.43,77761.65,0.0,-0.89954,0.00013,6.45482]
[1777293148711,36.43,77761.7,0.0,-0.8995,0.00013,6.45692]
[1777293153747,36.44,77761.51,0.0,-0.89958,0.00013,6.45013]
[1777293158782,36.44,77760.89,0.0,-0.89964,0.00013,6.44731]
[1777293163817,36.44,77756.52,0.0,-0.90022,0.00013,6.41983]
[1777293164825,36.44,77752.6,0.0,-0.90073,0.00013,6.39537]
[1777293169862,36.44,77750.73,0.0,-0.90097,0.00013,6.38406]
[1777293174896,36.44,77750.88,0.0,-0.90094,0.00013,6.38543]
[1777293179931,36.45,77749.78,0.0,-0.90107,0.00013,6.37908]
[1777293184970,36.45,77750.97,0.0,-0.90091,0.00013,6.38706]
[1777293188996,36.46,77740.17,0.0,-0.90225,0.00013,6.3224]
[1777293190007,36.46,77740.92,0.0,-0.90215,0.00013,6.32727]
[1777293195041,36.46,77750.25,0.0,-0.90092,0.00013,6.38629]
[1777293196046,36.46,77766.48,0.0,-0.89878,0.00013,6.48791]
[1777293197054,36.46,77765.9,0.0,-0.89886,0.00013,6.48425]
[1777293202089,36.46,77762.91,0.0,-0.89926,0.00013,6.46546]
[1777293208130,36.46,77761.54,0.0,-0.89944,0.00013,6.45679]
[1777293213166,36.46,77761.2,0.0,-0.89958,0.00013,6.44739]
[1777293215180,36.46,77754.38,0.0,-0.90047,0.00013,6.40519]
[1777293220216,36.47,77753.06,0.0,-0.90057,0.00013,6.40043]
[1777293225251,36.47,77753.31,0.0,-0.90055,0.00013,6.40124]
[1777293230286,36.47,77752.48,0.0,-0.90066,0.00013,6.39585]
[1777293235320,36.47,77752.27,0.0,-0.90069,0.00013,6.39437]
[1777293241363,36.47,77753.81,0.0,-0.9005,0.00013,6.40376]
[1777293246404,36.47,77756.82,0.0,-0.90012,0.00013,6.42172]
[1777293251432,36.46,77752.85,0.0,-0.90066,0.00013,6.39602]
[1777293256468,36.46,77748.93,0.0,-0.90118,0.00013,6.37143]
[1777293261503,36.46,77748.62,0.0,-0.90122,0.00013,6.36946]
[1777293266538,36.46,77743.74,0.0,-0.90185,0.00013,6.3391]
[1777293274599,36.46,77743.45,0.0,-0.90198,0.00013,6.33022]
[1777293275601,36.46,77735.38,0.0,-0.90302,0.00013,6.28019]
[1777293276608,36.46,77732.69,0.0,-0.90336,0.00013,6.26365]
[1777293281642,36.47,77734.59,0.0,-0.9031,0.00013,6.27631]
[1777293284664,36.47,77745.85,0.0,-0.90164,0.00013,6.34655]
[1777293289698,36.47,77742.22,0.0,-0.9021,0.00013,6.32424]
[1777293294733,36.47,77738.81,0.0,-0.90253,0.00013,6.30367]
[1777293299768,36.47,77740.51,0.0,-0.9023,0.00013,6.31488]
[1777293304804,36.48,77741.78,0.0,-0.90212,0.00013,6.32342]
[1777293309839,36.48,77741.72,0.0,-0.90211,0.00013,6.32369]
[1777293314873,36.48,77741.76,0.0,-0.9021,0.00013,6.32461]
[1777293319909,36.48,77742.2,0.0,-0.90202,0.00013,6.32805]
[1777293325952,36.49,77742.51,0.0,-0.90197,0.00013,6.3308]
[1777293330987,36.49,77742.08,0.0,-0.90201,0.00013,6.32884]
[1777293336021,36.49,77744.43,0.0,-0.90179,0.00013,6.33679]
[1777293341059,36.49,77744.87,0.0,-0.90172,0.00013,6.3401]
[1777293346094,36.49,77745.7,0.0,-0.9016,0.00013,6.34576]
[1777293348119,36.49,77751.5,0.0,-0.90084,0.00013,6.38202]
[1777293350125,36.49,77761.12,0.0,-0.89957,0.00013,6.44214]
[1777293351132,36.49,77760.26,0.0,-0.89969,0.00013,6.43672]
[1777293356166,36.49,77761.37,0.0,-0.89955,0.00013,6.44337]
[1777293361201,36.49,77769.76,0.0,-0.89844,0.00013,6.49578]
[1777293362209,36.49,77772.37,0.0,-0.8981,0.00013,6.51208]
[1777293367243,36.49,77768.69,0.0,-0.89859,0.00013,6.48856]
[1777293372279,36.48,77765.42,0.0,-0.89908,0.00013,6.46556]
[1777293377313,36.47,77762.7,0.0,-0.89955,0.00013,6.44361]
[1777293382349,36.46,77763.91,0.0,-0.89943,0.00013,6.44898]
[1777293387383,36.45,77761.94,0.0,-0.89972,0.00013,6.43532]
[1777293392419,36.45,77757.89,0.0,-0.90035,0.00013,6.40257]
[1777293397454,36.45,77756.89,0.0,-0.90049,0.00013,6.3961]
[1777293399468,36.45,77750.08,0.0,-0.90138,0.00013,6.3536]
[1777293404503,36.45,77750.46,0.0,-0.90133,0.00013,6.35615]
[1777293409537,36.45,77746.22,0.0,-0.90187,0.00013,6.33008]
[1777293414572,36.46,77745.22,0.0,-0.90199,0.00013,6.32434]
[1777293416588,36.46,77739.34,0.0,-0.90275,0.00013,6.28804]
[1777293417594,36.46,77734.86,0.0,-0.90332,0.00013,6.26044]
[1777293419608,36.46,77729.2,0.0,-0.90404,0.00013,6.22589]
[1777293424644,36.46,77726.06,0.0,-0.90441,0.00013,6.20776]
[1777293429679,36.47,77720.2,0.0,-0.90513,0.00013,6.17294]
[1777293434714,36.47,77717.31,0.0,-0.90547,0.00013,6.15644]
[1777293439750,36.48,77714.25,0.0,-0.90583,0.00013,6.13901]
[1777293444783,36.48,77712.73,0.0,-0.90599,0.00013,6.13101]
[1777293449827,36.49,77706.17,0.0,-0.90678,0.00012,6.09222]
[1777293451840,36.49,77680.54,0.0,-0.91003,0.00012,5.92981]
[1777293452847,36.49,77684.12,0.0,-0.90959,0.00012,5.95159]
[1777293453853,36.49,77695.5,0.0,-0.90819,0.00012,6.02076]
[1777293458887,36.49,77697.22,0.0,-0.90795,0.00012,6.03231]
[1777293463923,36.5,77696.64,0.0,-0.908,0.00012,6.03023]
[1777293466944,36.5,77688.14,0.0,-0.90904,0.00012,5.9786]
[1777293471979,36.49,77685.76,0.0,-0.90937,0.00012,5.96266]
[1777293473992,36.49,77693.07,0.0,-0.90847,0.00012,6.00668]
[1777293480034,36.49,77692.84,0.0,-0.90851,0.00012,6.00519]
[1777293485070,36.49,77688.26,0.0,-0.90907,0.00012,5.97729]
[1777293487083,36.49,77687.11,0.0,-0.90921,0.00012,5.97038]
[1777293492118,36.49,77687.18,0.0,-0.90923,0.00012,5.96956]
[1777293497154,36.48,77687.96,0.0,-0.90917,0.00012,5.97266]
[1777293502188,36.48,77684.35,0.0,-0.90964,0.00012,5.94931]
[1777293507225,36.47,77681.87,0.0,-0.90997,0.00012,5.93298]
[1777293512259,36.47,77679.95,0.0,-0.91032,0.00012,5.91306]
[1777293517295,36.46,77676.18,0.0,-0.91079,0.00012,5.88948]
[1777293519308,36.46,77668.55,0.0,-0.91172,0.00012,5.84331]
[1777293524343,36.46,77675.54,0.0,-0.91088,0.00012,5.88498]
[1777293529377,36.46,77675.3,0.0,-0.91093,0.00012,5.88284]
[1777293534413,36.46,77675.01,0.0,-0.91098,0.00012,5.88042]
[1777293539448,36.46,77671.61,0.0,-0.9114,0.00012,5.85934]
[1777293543475,36.45,77668.16,0.0,-0.91182,0.00012,5.8383]
[1777293548522,36.45,77665.76,0.0,-0.91211,0.00012,5.82363]
[1777293553557,36.45,77662.44,0.0,-0.91251,0.00012,5.80362]
[1777293558593,36.45,77656.47,0.0,-0.91322,0.00012,5.76792]
[1777293563628,36.45,77659.23,0.0,-0.91289,0.00012,5.78465]
[1777293568663,36.45,77659.88,0.0,-0.91281,0.00012,5.78858]
[1777293573699,36.45,77659.22,0.0,-0.91299,0.00012,5.77748]
[1777293578734,36.45,77659.2,0.0,-0.91299,0.00012,5.77738]
[1777293583770,36.45,77657.96,0.0,-0.91314,0.00012,5.76996]
[1777293588805,36.45,77658.0,0.0,-0.91313,0.00012,5.77021]
[1777293593840,36.45,77658.7,0.0,-0.91305,0.00012,5.77437]
[1777293598875,36.45,77658.04,0.0,-0.91313,0.00012,5.7704]
[1777293603910,36.45,77660.03,0.0,-0.91291,0.00012,5.78151]
[1777293605923,36.45,77663.42,0.0,-0.91252,0.00012,5.80097]
[1777293610960,36.44,77669.11,0.0,-0.91187,0.00012,5.83334]
[1777293612973,36.44,77672.18,0.0,-0.91151,0.00012,5.8516]
[1777293618008,36.44,77675.6,0.0,-0.91111,0.00012,5.87158]
[1777293620025,36.44,77681.18,0.0,-0.91043,0.00012,5.90497]
[1777293624054,36.44,77686.26,0.0,-0.90983,0.00012,5.93482]
[1777293629089,36.43,77684.44,0.0,-0.91007,0.00012,5.92303]
[1777293631099,36.43,77678.65,0.0,-0.91088,0.00012,5.88038]
[1777293636134,36.43,77675.08,0.0,-0.91132,0.00012,5.85833]
[1777293641169,36.43,77674.52,0.0,-0.9114,0.00012,5.85458]
[1777293645197,36.43,77667.5,0.0,-0.91225,0.00012,5.81217]
[1777293651241,36.43,77665.39,0.0,-0.9125,0.00012,5.79959]
[1777293656274,36.43,77664.64,0.0,-0.91259,0.00012,5.79511]
[1777293661310,36.43,77663.73,0.0,-0.9127,0.00012,5.78968]
[1777293666347,36.43,77664.29,0.0,-0.91264,0.00012,5.7923]
[1777293669371,36.42,77675.11,0.0,-0.91136,0.00012,5.85652]
[1777293670378,36.42,77678.12,0.0,-0.911,0.00012,5.87456]
[1777293675413,36.42,77681.22,0.0,-0.91063,0.00012,5.89268]
[1777293678435,36.42,77681.93,0.0,-0.91056,0.00012,5.89651]
[1777293681457,36.42,77673.56,0.0,-0.91158,0.00012,5.84563]
[1777293683470,36.42,77670.37,0.0,-0.91197,0.00012,5.82631]
[1777293688505,36.42,77669.91,0.0,-0.91203,0.00012,5.8233]
[1777293693540,36.42,77665.31,0.0,-0.91267,0.00012,5.7884]
[1777293698575,36.42,77665.31,0.0,-0.91267,0.00012,5.78837]
[1777293701595,36.41,77655.61,0.0,-0.91384,0.00012,5.72997]
[1777293703610,36.41,77654.88,0.0,-0.91394,0.00012,5.72503]
[1777293708645,36.41,77655.59,0.0,-0.91387,0.00012,5.72829]
[1777293713680,36.41,77655.87,0.0,-0.91383,0.00012,5.73013]
[1777293718714,36.41,77655.03,0.0,-0.91393,0.00012,5.72541]
[1777293723750,36.41,77665.31,0.0,-0.91269,0.00012,5.7877]
[1777293724756,36.41,77670.67,0.0,-0.91204,0.00012,5.81992]
[1777293729792,36.41,77670.0,0.0,-0.91212,0.00012,5.81599]
[1777293734826,36.41,77668.98,0.0,-0.91224,0.00012,5.80998]
[1777293739864,36.42,77668.33,0.0,-0.91232,0.00012,5.80629]
[1777293744896,36.42,77673.83,0.0,-0.91165,0.00012,5.83946]
[1777293745903,36.42,77683.77,0.0,-0.91045,0.00012,5.89941]
[1777293746911,36.42,77683.76,0.0,-0.91045,0.00012,5.89926]
[1777293749932,36.41,77692.82,0.0,-0.90935,0.00012,5.95387]
[1777293750939,36.41,77693.31,0.0,-0.90929,0.00012,5.95667]
[1777293755978,36.41,77693.17,0.0,-0.90942,0.00012,5.94771]
[1777293756985,36.41,77698.39,0.0,-0.90878,0.00012,5.97925]
[1777293758999,36.41,77702.58,0.0,-0.90827,0.00012,6.00461]
[1777293762019,36.41,77712.06,0.0,-0.90708,0.00013,6.06258]
[1777293764034,36.41,77711.86,0.0,-0.90711,0.00013,6.06125]
[1777293769068,36.41,77713.22,0.0,-0.90694,0.00013,6.06944]
[1777293774103,36.41,77710.64,0.0,-0.90727,0.00013,6.0535]
[1777293779139,36.41,77722.04,0.0,-0.90584,0.00013,6.1233]
[1777293780145,36.41,77726.92,0.0,-0.90521,0.00013,6.15359]
[1777293785180,36.41,77726.56,0.0,-0.90523,0.00013,6.15254]
[1777293790216,36.42,77724.72,0.0,-0.90545,0.00013,6.14205]
[1777293795250,36.42,77727.74,0.0,-0.90506,0.00013,6.16085]
[1777293799278,36.42,77733.56,0.0,-0.9043,0.00013,6.19778]
[1777293804313,36.42,77732.73,0.0,-0.90438,0.00013,6.19379]
[1777293809348,36.43,77729.87,0.0,-0.90472,0.00013,6.17734]
[1777293814384,36.43,77729.57,0.0,-0.90483,0.00013,6.16943]
[1777293817403,36.45,77734.15,0.0,-0.90416,0.00013,6.20176]
[1777293822405,36.45,77732.34,0.0,-0.90437,0.00013,6.19147]
[1777293827476,36.45,77739.39,0.0,-0.90345,0.00013,6.23587]
[1777293828483,36.46,77738.38,0.0,-0.90356,0.00013,6.23072]
[1777293833516,36.47,77735.44,0.0,-0.90388,0.00013,6.21536]
[1777293837545,36.47,77750.71,0.0,-0.90189,0.00013,6.31052]
[1777293838552,36.47,77752.11,0.0,-0.90171,0.00013,6.3192]
[1777293843586,36.47,77747.42,0.0,-0.90232,0.00013,6.28993]
[1777293846608,36.47,77742.33,0.0,-0.90298,0.00013,6.25843]
[1777293849629,36.47,77744.18,0.0,-0.90273,0.00013,6.27017]
[1777293854666,36.47,77746.85,0.0,-0.90238,0.00013,6.28724]
[1777293859700,36.47,77750.18,0.0,-0.90193,0.00013,6.30854]
[1777293864735,36.47,77750.46,0.0,-0.90188,0.00013,6.31099]
[1777293869771,36.48,77746.18,0.0,-0.90242,0.00013,6.28527]
[1777293874805,36.48,77744.74,0.0,-0.90268,0.00013,6.26995]
[1777293879842,36.48,77745.01,0.0,-0.90263,0.00013,6.27263]
[1777293884876,36.49,77745.83,0.0,-0.9025,0.00013,6.27875]
[1777293889910,36.49,77746.58,0.0,-0.90238,0.00013,6.28442]
[1777293894951,36.49,77743.41,0.0,-0.90277,0.00013,6.26579]
[1777293899982,36.5,77747.87,0.0,-0.90217,0.00013,6.29439]
[1777293904013,36.5,77742.15,0.0,-0.9029,0.00013,6.25959]
[1777293907033,36.5,77731.2,0.0,-0.90429,0.00013,6.19249]
[1777293908038,36.5,77728.42,0.0,-0.90464,0.00013,6.17564]
[1777293913073,36.51,77725.67,0.0,-0.90496,0.00013,6.16014]
[1777293917103,36.51,77716.57,0.0,-0.90609,0.00013,6.10558]
[1777293921131,36.52,77709.57,0.0,-0.90693,0.00013,6.06428]
[1777293922138,36.52,77708.61,0.0,-0.90705,0.00013,6.05885]
[1777293929188,36.53,77705.37,0.0,-0.90738,0.00012,6.04226]
[1777293934222,36.54,77707.16,0.0,-0.90721,0.00012,6.04819]
[1777293939257,36.54,77707.27,0.0,-0.90715,0.00012,6.05096]
[1777293944293,36.55,77702.84,0.0,-0.90766,0.00012,6.02607]
[1777293949327,36.56,77698.94,0.0,-0.9081,0.00012,6.00463]
[1777293954362,36.57,77699.06,0.0,-0.90804,0.00012,6.0077]
[1777293957384,36.57,77693.86,0.0,-0.90865,0.00012,5.97758]
[1777293962419,36.58,77697.6,0.0,-0.90813,0.00012,6.00278]
[1777293963426,36.58,77698.27,0.0,-0.90803,0.00012,6.00777]
[1777293968461,36.59,77699.84,0.0,-0.9078,0.00012,6.0191]
[1777293973496,36.6,77699.57,0.0,-0.90778,0.00012,6.02006]
[1777293977524,36.6,77706.2,0.0,-0.90692,0.00012,6.06192]
[1777293982560,36.61,77705.83,0.0,-0.90693,0.00012,6.06151]
[1777293988602,36.62,77705.71,0.0,-0.9069,0.00012,6.06292]
[1777293993628,36.62,77706.25,0.0,-0.9069,0.00012,6.06064]
[1777293997665,36.63,77711.75,0.0,-0.90618,0.00013,6.09548]
[1777293999679,36.63,77714.81,0.0,-0.90578,0.00013,6.11469]
[1777294004716,36.63,77714.04,0.0,-0.90586,0.00013,6.11113]
[1777294009750,36.64,77717.35,0.0,-0.90542,0.00013,6.13242]
[1777294014786,36.64,77720.15,0.0,-0.90504,0.00013,6.15048]
[1777294019821,36.64,77722.85,0.0,-0.90468,0.00013,6.16782]
[1777294024857,36.65,77722.67,0.0,-0.90469,0.00013,6.16748]
[1777294027877,36.65,77718.16,0.0,-0.90525,0.00013,6.14041]
[1777294032913,36.65,77718.93,0.0,-0.90513,0.00013,6.14615]
[1777294037947,36.65,77718.81,0.0,-0.90513,0.00013,6.14639]
[1777294042983,36.66,77718.41,0.0,-0.90516,0.00013,6.1449]
[1777294048017,36.66,77721.62,0.0,-0.90473,0.00013,6.16545]
[1777294053052,36.66,77720.89,0.0,-0.9049,0.00013,6.15447]
[1777294058088,36.67,77720.07,0.0,-0.90499,0.00013,6.15026]
[1777294060101,36.67,77726.49,0.0,-0.90417,0.00013,6.18989]
[1777294064130,36.67,77718.42,0.0,-0.90519,0.00013,6.14089]
[1777294065137,36.67,77716.51,0.0,-0.90542,0.00013,6.12937]
[1777294070170,36.67,77714.23,0.0,-0.90569,0.00013,6.11645]
[1777294075207,36.68,77711.06,0.0,-0.90607,0.00013,6.09819]
[1777294080241,36.69,77712.11,0.0,-0.90587,0.00013,6.10778]
[1777294083262,36.69,77722.31,0.0,-0.90456,0.00013,6.17077]
[1777294084269,36.69,77725.16,0.0,-0.9042,0.00013,6.18837]
[1777294089305,36.69,77725.02,0.0,-0.90421,0.00013,6.18803]
[1777294094341,36.69,77723.31,0.0,-0.90441,0.00013,6.17812]
[1777294099377,36.7,77724.05,0.0,-0.90431,0.00013,6.18327]
[1777294104411,36.7,77724.49,0.0,-0.90424,0.00013,6.18644]
[1777294109446,36.7,77721.92,0.0,-0.90456,0.00013,6.17118]
[1777294114489,36.7,77719.49,0.0,-0.90495,0.00013,6.14953]
[1777294119524,36.7,77722.26,0.0,-0.90459,0.00013,6.16709]
[1777294124558,36.71,77721.36,0.0,-0.90464,0.00013,6.1646]
[1777294129593,36.73,77720.49,0.0,-0.90466,0.00013,6.16351]
[1777294134629,36.73,77717.78,0.0,-0.90497,0.00013,6.14843]
[1777294139663,36.73,77715.06,0.0,-0.9053,0.00013,6.13242]
[1777294144698,36.74,77711.55,0.0,-0.90573,0.00013,6.11171]
[1777294149734,36.74,77713.12,0.0,-0.90552,0.00013,6.12207]
[1777294154769,36.74,77713.88,0.0,-0.9054,0.00013,6.12746]
[1777294159810,36.75,77713.8,0.0,-0.9054,0.00013,6.12771]
[1777294161817,36.75,77728.22,0.0,-0.90356,0.00013,6.21621]
[1777294162824,36.75,77728.95,0.0,-0.90347,0.00013,6.22071]
[1777294165846,36.75,77734.27,0.0,-0.90279,0.00013,6.25339]
[1777294166852,36.75,77741.73,0.0,-0.90182,0.00013,6.29933]
[1777294167859,36.75,77742.19,0.0,-0.90176,0.00013,6.30209]
[1777294172894,36.74,77747.67,0.0,-0.90116,0.00013,6.32819]
[1777294176923,36.74,77753.07,0.0,-0.90046,0.00013,6.36137]
[1777294179944,36.74,77758.41,0.0,-0.89976,0.00013,6.3945]
[1777294184980,36.74,77762.91,0.0,-0.89917,0.00013,6.4224]
[1777294187999,36.74,77764.01,0.0,-0.89902,0.00013,6.42917]
[1777294193035,36.74,77764.23,0.0,-0.899,0.00013,6.43021]
[1777294197067,36.74,77771.36,0.0,-0.89806,0.00013,6.47428]
[1777294202101,36.74,77768.26,0.0,-0.89849,0.00013,6.45436]
[1777294205122,36.74,77763.82,0.0,-0.89908,0.00013,6.4264]
[1777294210159,36.74,77760.63,0.0,-0.89952,0.00013,6.40578]
[1777294215192,36.73,77760.73,0.0,-0.89952,0.00013,6.40569]
[1777294220227,36.73,77758.3,0.0,-0.89986,0.00013,6.38987]
[1777294225262,36.73,77754.38,0.0,-0.90039,0.00013,6.36481]
[1777294230301,36.72,77754.86,0.0,-0.90034,0.00013,6.36703]
[1777294235334,36.72,77753.01,0.0,-0.9007,0.00013,6.3474]
[1777294240370,36.72,77751.3,0.0,-0.90094,0.00013,6.33607]
[1777294245404,36.72,77750.42,0.0,-0.90107,0.00013,6.32994]
[1777294251446,36.71,77749.56,0.0,-0.9012,0.00013,6.32374]
[1777294259503,36.71,77748.67,0.0,-0.90134,0.00013,6.31705]
[1777294264538,36.71,77754.73,0.0,-0.90056,0.00013,6.35389]
[1777294269572,36.71,77756.73,0.0,-0.90032,0.00013,6.36553]
[1777294274608,36.7,77760.0,0.0,-0.89991,0.00013,6.38489]
[1777294279643,36.7,77760.74,0.0,-0.89983,0.00013,6.3885]
[1777294284678,36.7,77762.65,0.0,-0.8996,0.00013,6.3994]
[1777294290719,36.69,77764.08,0.0,-0.89944,0.00013,6.40713]
[1777294295754,36.69,77764.29,0.0,-0.89953,0.00013,6.40009]
[1777294300789,36.68,77765.77,0.0,-0.89935,0.00013,6.40842]
[1777294305826,36.68,77766.27,0.0,-0.8993,0.00013,6.41067]
[1777294310862,36.68,77766.07,0.0,-0.89935,0.00013,6.40862]
[1777294315895,36.68,77767.33,0.0,-0.8992,0.00013,6.41566]
[1777294320931,36.67,77765.64,0.0,-0.89944,0.00013,6.40438]
[1777294325965,36.67,77766.12,0.0,-0.89939,0.00013,6.40668]
[1777294331000,36.67,77766.04,0.0,-0.89941,0.00013,6.40553]
[1777294336055,36.67,77768.2,0.0,-0.89914,0.00013,6.41838]
[1777294342079,36.66,77767.61,0.0,-0.89923,0.00013,6.4141]
[1777294348121,36.66,77771.39,0.0,-0.89875,0.00013,6.43697]
[1777294353155,36.66,77772.49,0.0,-0.89871,0.00013,6.43605]
[1777294358191,36.66,77769.08,0.0,-0.89917,0.00013,6.41452]
[1777294363225,36.66,77768.69,0.0,-0.89923,0.00013,6.41168]
[1777294367256,36.66,77763.3,0.0,-0.89995,0.00013,6.37757]
[1777294369267,36.66,77761.3,0.0,-0.90022,0.00013,6.36497]
[1777294374302,36.66,77759.88,0.0,-0.90041,0.00013,6.35584]
[1777294380345,36.65,77759.38,0.0,-0.90048,0.00013,6.35244]
[1777294382360,36.65,77753.8,0.0,-0.90122,0.00013,6.31778]
[1777294386394,36.65,77748.18,0.0,-0.90195,0.00013,6.28308]
[1777294388408,36.65,77742.41,0.0,-0.90269,0.00013,6.24764]
[1777294393443,36.66,77747.13,0.0,-0.90207,0.00013,6.27739]
[1777294398479,36.66,77749.88,0.0,-0.9017,0.00013,6.29496]
[1777294403514,36.66,77747.95,0.0,-0.90193,0.00013,6.28361]
[1777294411570,36.66,77748.21,0.0,-0.90198,0.00013,6.2788]
[1777294416620,36.67,77747.98,0.0,-0.902,0.00013,6.27803]
[1777294421637,36.67,77747.98,0.0,-0.90198,0.00013,6.2787]
[1777294426676,36.67,77745.97,0.0,-0.90223,0.00013,6.26695]
[1777294431710,36.67,77731.42,0.0,-0.90409,0.00013,6.1781]
[1777294432718,36.67,77726.73,0.0,-0.90468,0.00013,6.14962]
[1777294434731,36.68,77716.37,0.0,-0.90598,0.00013,6.08692]
[1777294435738,36.68,77714.94,0.0,-0.90615,0.00013,6.0786]
[1777294437752,36.68,77709.0,0.0,-0.90688,0.00013,6.04329]
[1777294442786,36.69,77704.33,0.0,-0.90741,0.00012,6.0172]
[1777294447821,36.7,77704.15,0.0,-0.90739,0.00012,6.01841]
[1777294451860,36.7,77692.5,0.0,-0.90879,0.00012,5.94977]
[1777294452866,36.7,77693.06,0.0,-0.90871,0.00012,5.9537]
[1777294457901,36.71,77694.46,0.0,-0.90848,0.00012,5.96486]
[1777294462937,36.72,77695.75,0.0,-0.90827,0.00012,5.97524]
[1777294467975,36.73,77700.52,0.0,-0.90762,0.00012,6.00692]
[1777294473006,36.74,77697.35,0.0,-0.90806,0.00012,5.98279]
[1777294476033,36.74,77661.36,0.0,-0.91243,0.00012,5.76728]
[1777294481069,36.74,77665.09,0.0,-0.91199,0.00012,5.78951]
[1777294486104,36.74,77663.42,0.0,-0.91219,0.00012,5.7796]
[1777294490131,36.74,77682.43,0.0,-0.90989,0.00012,5.89346]
[1777294491141,36.74,77680.48,0.0,-0.91012,0.00012,5.88178]
[1777294496173,36.74,77681.31,0.0,-0.91002,0.00012,5.88674]
[1777294501220,36.74,77679.4,0.0,-0.91027,0.00012,5.87451]
[1777294506246,36.74,77682.81,0.0,-0.90987,0.00012,5.89412]
[1777294511281,36.73,77687.98,0.0,-0.90926,0.00012,5.92418]
[1777294516315,36.73,77692.37,0.0,-0.90873,0.00012,5.95001]
[1777294521350,36.73,77695.1,0.0,-0.9084,0.00012,5.96654]
[1777294526385,36.73,77690.86,0.0,-0.90891,0.00012,5.94119]
[1777294531422,36.73,77688.94,0.0,-0.90924,0.00012,5.92266]
[1777294536457,36.73,77686.66,0.0,-0.90952,0.00012,5.90905]
[1777294541492,36.73,77687.38,0.0,-0.90943,0.00012,5.91357]
[1777294546527,36.74,77687.8,0.0,-0.90937,0.00012,5.91626]
[1777294551562,36.74,77686.72,0.0,-0.9095,0.00012,5.90997]
[1777294556598,36.74,77687.18,0.0,-0.9094,0.00012,5.91455]
[1777294558611,36.74,77677.7,0.0,-0.91055,0.00012,5.85814]
[1777294559619,36.74,77676.13,0.0,-0.91074,0.00012,5.84893]
[1777294564654,36.75,77676.24,0.0,-0.9107,0.00012,5.85056]
[1777294567674,36.75,77670.54,0.0,-0.91138,0.00012,5.81705]
[1777294568682,36.75,77667.33,0.0,-0.91177,0.00012,5.79781]
[1777294573718,36.75,77668.97,0.0,-0.91156,0.00012,5.80798]
[1777294578753,36.75,77663.89,0.0,-0.91217,0.00012,5.77804]
[1777294582782,36.75,77656.81,0.0,-0.91301,0.00012,5.73596]
[1777294586809,36.75,77653.28,0.0,-0.91343,0.00012,5.71528]
[1777294591844,36.75,77639.87,0.0,-0.91509,0.00012,5.62953]
[1777294592852,36.76,77639.09,0.0,-0.91518,0.00012,5.62517]
[1777294597887,36.76,77640.22,0.0,-0.91502,0.00012,5.63306]
[1777294602921,36.76,77642.82,0.0,-0.91469,0.00012,5.64957]
[1777294607956,36.77,77648.53,0.0,-0.914,0.00012,5.68441]
[1777294609970,36.77,77653.05,0.0,-0.91345,0.00012,5.71148]
[1777294612992,36.77,77661.21,0.0,-0.91247,0.00012,5.7603]
[1777294615017,36.77,77662.52,0.0,-0.91231,0.00012,5.76826]
[1777294620043,36.77,77668.66,0.0,-0.91157,0.00012,5.80517]
[1777294625078,36.78,77669.94,0.0,-0.91139,0.00012,5.81396]
[1777294626085,36.78,77664.03,0.0,-0.9121,0.00012,5.77878]
[1777294627092,36.78,77661.81,0.0,-0.91237,0.00012,5.76566]
[1777294632126,36.78,77661.35,0.0,-0.91241,0.00012,5.76346]
[1777294637162,36.78,77660.47,0.0,-0.91251,0.00012,5.75868]
[1777294642197,36.78,77661.39,0.0,-0.91239,0.00012,5.76458]
[1777294647233,36.78,77663.36,0.0,-0.91214,0.00012,5.77668]
[1777294653273,36.78,77665.72,0.0,-0.91194,0.00012,5.78415]
[1777294657301,36.79,77658.02,0.0,-0.91285,0.00012,5.73892]
[1777294662336,36.79,77657.93,0.0,-0.91285,0.00012,5.73905]
[1777294667372,36.79,77657.93,0.0,-0.91284,0.00012,5.73965]
[1777294672407,36.79,77659.43,0.0,-0.91265,0.00012,5.74914]
[1777294677441,36.8,77659.86,0.0,-0.91258,0.00012,5.75229]
[1777294682477,36.8,77660.32,0.0,-0.91252,0.00012,5.75556]
[1777294687512,36.8,77659.39,0.0,-0.91262,0.00012,5.75062]
[1777294692547,36.8,77659.88,0.0,-0.91255,0.00012,5.75412]
[1777294697582,36.8,77659.87,0.0,-0.91254,0.00012,5.75461]
[1777294702616,36.8,77660.68,0.0,-0.91243,0.00012,5.75997]
[1777294707652,36.81,77657.08,0.0,-0.91285,0.00012,5.73919]
[1777294711679,36.81,77661.93,0.0,-0.91235,0.00012,5.76117]
[1777294716716,36.81,77661.5,0.0,-0.9124,0.00012,5.7591]
[1777294718766,36.81,77648.14,0.0,-0.91397,0.00012,5.68042]
[1777294721756,36.81,77649.94,0.0,-0.91375,0.00012,5.69148]
[1777294723770,36.81,77654.91,0.0,-0.91316,0.00012,5.72122]
[1777294728805,36.82,77655.17,0.0,-0.91311,0.00012,5.72353]
[1777294731827,36.82,77649.06,0.0,-0.91382,0.00012,5.68798]
[1777294736861,36.82,77648.06,0.0,-0.91392,0.00012,5.68311]
[1777294740888,36.82,77642.92,0.0,-0.91451,0.00012,5.65351]
[1777294744916,36.83,77637.38,0.0,-0.91514,0.00012,5.62176]
[1777294749951,36.83,77634.4,0.0,-0.91547,0.00012,5.60536]
[1777294752973,36.83,77624.86,0.0,-0.91656,0.00012,5.55026]
[1777294753979,36.83,77621.4,0.0,-0.91695,0.00011,5.53039]
[1777294759014,36.84,77619.4,0.0,-0.91715,0.00011,5.52025]
[1777294764049,36.84,77616.41,0.0,-0.91746,0.00011,5.50431]
[1777294769117,36.85,77614.76,0.0,-0.91762,0.00011,5.49617]
[1777294774119,36.85,77611.65,0.0,-0.91804,0.00011,5.47242]
[1777294779187,36.86,77620.08,0.0,-0.91705,0.00011,5.52276]
[1777294782178,36.86,77625.52,0.0,-0.91641,0.00012,5.55512]
[1777294787210,36.86,77631.15,0.0,-0.91575,0.00012,5.58885]
[1777294791239,36.87,77639.09,0.0,-0.91481,0.00012,5.63573]
[1777294792245,36.87,77643.38,0.0,-0.91431,0.00012,5.66094]
[1777294794259,36.86,77648.78,0.0,-0.91368,0.00012,5.69265]
[1777294799330,36.86,77651.72,0.0,-0.91334,0.00012,5.70971]
[1777294803323,36.86,77643.53,0.0,-0.9143,0.00012,5.66128]
[1777294804331,36.86,77644.34,0.0,-0.91421,0.00012,5.6661]
[1777294808359,36.86,77649.95,0.0,-0.91354,0.00012,5.69936]
[1777294813392,36.87,77650.82,0.0,-0.91343,0.00012,5.70477]
[1777294818427,36.87,77654.63,0.0,-0.91298,0.00012,5.7276]
[1777294820441,36.87,77662.27,0.0,-0.91206,0.00012,5.77293]
[1777294823465,36.87,77667.49,0.0,-0.91144,0.00012,5.80388]
[1777294824474,36.87,77674.21,0.0,-0.91063,0.00012,5.84388]
[1777294825476,36.87,77674.57,0.0,-0.91059,0.00012,5.84593]
[1777294829504,36.86,77684.17,0.0,-0.90943,0.00012,5.90293]
[1777294830512,36.86,77685.12,0.0,-0.90931,0.00012,5.90846]
[1777294835549,36.86,77687.35,0.0,-0.90914,0.00012,5.91435]
[1777294840597,36.87,77690.61,0.0,-0.90873,0.00012,5.93454]
[1777294845632,36.87,77689.31,0.0,-0.90888,0.00012,5.92708]
[1777294849665,36.87,77673.12,0.0,-0.91085,0.00012,5.83041]
[1777294850667,36.87,77670.68,0.0,-0.91115,0.00012,5.81577]
[1777294852681,36.87,77677.1,0.0,-0.91037,0.00012,5.85386]
[1777294855703,36.87,77682.12,0.0,-0.90977,0.00012,5.88375]
[1777294860737,36.86,77678.06,0.0,-0.91027,0.00012,5.85878]
[1777294865772,36.86,77680.02,0.0,-0.91005,0.00012,5.86993]
[1777294869802,36.86,77685.23,0.0,-0.90942,0.00012,5.90067]
[1777294870808,36.86,77695.03,0.0,-0.90821,0.00012,5.95969]
[1777294871820,36.86,77695.72,0.0,-0.90813,0.00012,5.96389]
[1777294876850,36.86,77695.27,0.0,-0.90818,0.00012,5.96131]
[1777294879901,36.86,77700.84,0.0,-0.90749,0.00012,5.99495]
[1777294880880,36.86,77700.42,0.0,-0.90754,0.00012,5.99243]
[1777294885917,36.86,77700.92,0.0,-0.90747,0.00012,5.99584]
[1777294887931,36.86,77679.25,0.0,-0.91014,0.00012,5.86532]
[1777294888939,36.86,77668.75,0.0,-0.91142,0.00012,5.80253]
[1777294889946,36.86,77668.75,0.0,-0.91142,0.00012,5.80246]
[1777294890952,36.86,77663.08,0.0,-0.9121,0.00012,5.76869]
[1777294891959,36.86,77663.46,0.0,-0.91215,0.00012,5.76369]
[1777294895987,36.86,77652.33,0.0,-0.91348,0.00012,5.69783]
[1777294896996,36.86,77648.71,0.0,-0.9139,0.00012,5.67658]
[1777294899007,36.86,77654.22,0.0,-0.91324,0.00012,5.70936]
[1777294901027,36.86,77648.12,0.0,-0.91396,0.00012,5.67359]
[1777294906063,36.86,77655.82,0.0,-0.91304,0.00012,5.71967]
[1777294911097,36.87,77661.92,0.0,-0.9123,0.00012,5.75613]
[1777294916133,36.87,77661.53,0.0,-0.91235,0.00012,5.75398]
[1777294921169,36.87,77660.16,0.0,-0.91251,0.00012,5.74607]
[1777294926202,36.87,77662.11,0.0,-0.91227,0.00012,5.75776]
[1777294930230,36.87,77672.81,0.0,-0.91098,0.00012,5.8214]
[1777294931238,36.87,77674.35,0.0,-0.9108,0.00012,5.8305]
[1777294936272,36.87,77672.21,0.0,-0.91106,0.00012,5.81736]
[1777294940301,36.86,77678.69,0.0,-0.91029,0.00012,5.85573]
[1777294944328,36.86,77673.12,0.0,-0.91097,0.00012,5.82213]
[1777294949367,36.86,77669.91,0.0,-0.91136,0.00012,5.80275]
[1777294954403,36.86,77669.29,0.0,-0.91153,0.00012,5.79177]
[1777294959438,36.86,77669.87,0.0,-0.91146,0.00012,5.79523]
[1777294964473,36.86,77667.58,0.0,-0.91174,0.00012,5.7816]
[1777294969507,36.86,77665.83,0.0,-0.91195,0.00012,5.77128]
[1777294974542,36.86,77669.76,0.0,-0.91147,0.00012,5.79474]
[1777294979577,36.86,77668.49,0.0,-0.91163,0.00012,5.78716]
[1777294984612,36.86,77662.81,0.0,-0.91231,0.00012,5.75348]
[1777294989648,36.86,77666.38,0.0,-0.91187,0.00012,5.77496]
[1777294994683,36.86,77663.82,0.0,-0.91218,0.00012,5.75991]
[1777294999721,36.87,77663.62,0.0,-0.91219,0.00012,5.75904]
[1777295000729,36.87,77653.64,0.0,-0.91338,0.00012,5.70003]
[1777295001736,36.87,77651.36,0.0,-0.91365,0.00012,5.68672]
[1777295006768,36.87,77652.02,0.0,-0.91356,0.00012,5.6914]
[1777295011804,36.87,77652.28,0.0,-0.9136,0.00012,5.68655]
[1777295016838,36.87,77655.05,0.0,-0.91326,0.00012,5.70373]
[1777295018853,36.88,77659.51,0.0,-0.91272,0.00012,5.73035]
[1777295023887,36.88,77663.14,0.0,-0.91228,0.00012,5.75235]
[1777295028922,36.88,77662.79,0.0,-0.91229,0.00012,5.75182]
[1777295033958,36.89,77667.81,0.0,-0.91165,0.00012,5.78337]
[1777295038993,36.89,77664.1,0.0,-0.91206,0.00012,5.76296]
[1777295044028,36.9,77658.04,0.0,-0.91275,0.00012,5.72868]
[1777295047049,36.9,77650.52,0.0,-0.91363,0.00012,5.68526]
[1777295049063,36.9,77647.22,0.0,-0.91401,0.00012,5.66597]
[1777295054097,36.91,77644.29,0.0,-0.91435,0.00012,5.64913]
[1777295059134,36.91,77641.97,0.0,-0.91462,0.00012,5.63588]
[1777295064167,36.91,77641.25,0.0,-0.91468,0.00012,5.63285]
[1777295068195,36.91,77633.19,0.0,-0.91561,0.00012,5.5859]
[1777295070211,36.91,77632.82,0.0,-0.91565,0.00012,5.58399]
[1777295075246,36.91,77632.56,0.0,-0.91576,0.00012,5.57589]
[1777295080281,36.92,77631.57,0.0,-0.91586,0.00012,5.57072]
[1777295085316,36.92,77627.76,0.0,-0.91629,0.00012,5.54921]
[1777295090384,36.92,77630.96,0.0,-0.91591,0.00012,5.56858]
[1777295095420,36.93,77631.53,0.0,-0.91582,0.00012,5.57311]
[1777295100453,36.93,77635.51,0.0,-0.91534,0.00012,5.59717]
[1777295103475,36.93,77642.71,0.0,-0.91447,0.00012,5.64043]
[1777295104481,36.93,77642.6,0.0,-0.91448,0.00012,5.64009]
[1777295105489,36.94,77637.01,0.0,-0.91507,0.00012,5.61037]
[1777295107503,36.95,77635.98,0.0,-0.91518,0.00012,5.60504]
[1777295112538,36.95,77628.96,0.0,-0.91597,0.00012,5.56552]
[1777295114551,36.95,77627.65,0.0,-0.91611,0.00012,5.5581]
[1777295119587,36.95,77625.39,0.0,-0.91636,0.00012,5.54548]
[1777295124623,36.96,77625.65,0.0,-0.91632,0.00012,5.54761]
[1777295129658,36.96,77629.46,0.0,-0.91587,0.00012,5.57034]
[1777295134692,36.96,77628.9,0.0,-0.91602,0.00012,5.56038]
[1777295139727,36.96,77628.82,0.0,-0.91602,0.00012,5.56043]
[1777295142749,36.96,77622.92,0.0,-0.91669,0.00012,5.52645]
[1777295144762,36.96,77621.03,0.0,-0.9169,0.00011,5.51581]
[1777295149797,36.97,77620.49,0.0,-0.91695,0.00011,5.51355]
[1777295154833,36.97,77624.25,0.0,-0.9165,0.00012,5.53619]
[1777295159869,36.97,77625.01,0.0,-0.9164,0.00012,5.54133]
[1777295161914,36.97,77638.15,0.0,-0.91487,0.00012,5.61824]
[1777295163904,36.97,77636.5,0.0,-0.91505,0.00012,5.60879]
[1777295168939,36.97,77638.8,0.0,-0.91478,0.00012,5.62231]
[1777295173975,36.98,77638.61,0.0,-0.91479,0.00012,5.62207]
[1777295179009,36.98,77641.85,0.0,-0.91441,0.00012,5.64101]
[1777295184047,36.98,77638.08,0.0,-0.91486,0.00012,5.61869]
[1777295189081,36.97,77636.46,0.0,-0.91505,0.00012,5.60907]
[1777295194117,36.97,77630.84,0.0,-0.9158,0.00012,5.56896]
[1777295199151,36.97,77628.57,0.0,-0.91606,0.00012,5.55587]
[1777295204187,36.98,77629.3,0.0,-0.91597,0.00012,5.56029]
[1777295209225,36.98,77628.76,0.0,-0.91603,0.00012,5.55736]
[1777295214260,36.98,77631.66,0.0,-0.91569,0.00012,5.57445]
[1777295219297,36.98,77632.7,0.0,-0.91557,0.00012,5.58059]
[1777295220301,36.98,77639.26,0.0,-0.9148,0.00012,5.61893]
[1777295221309,36.98,77641.95,0.0,-0.91449,0.00012,5.63463]
[1777295223322,36.98,77647.14,0.0,-0.91388,0.00012,5.66502]
[1777295224330,36.98,77652.25,0.0,-0.91327,0.00012,5.69529]
[1777295226343,36.98,77655.76,0.0,-0.91284,0.00012,5.71672]
[1777295231379,36.99,77660.02,0.0,-0.91228,0.00012,5.74465]
[1777295235407,37.0,77667.4,0.0,-0.91135,0.00012,5.79056]
[1777295237421,37.0,77673.67,0.0,-0.91057,0.00012,5.8288]
[1777295242457,37.01,77673.53,0.0,-0.91053,0.00012,5.83059]
[1777295247491,37.02,77674.3,0.0,-0.91038,0.00012,5.8378]
[1777295251519,37.03,77668.47,0.0,-0.91114,0.00012,5.79799]
[1777295252526,37.03,77666.51,0.0,-0.91137,0.00012,5.78695]
[1777295256554,37.04,77676.21,0.0,-0.91014,0.00012,5.84695]
[1777295258568,37.04,77678.47,0.0,-0.90985,0.00012,5.86147]
[1777295263603,37.05,77682.67,0.0,-0.90928,0.00012,5.889]
[1777295268638,37.07,77680.8,0.0,-0.90938,0.00012,5.88438]
[1777295273673,37.09,77678.91,0.0,-0.90947,0.00012,5.87963]
[1777295278708,37.1,77678.18,0.0,-0.90951,0.00012,5.87764]
[1777295283743,37.22,77679.38,0.0,-0.90869,0.00012,5.91723]
[1777295288778,37.35,77684.36,0.0,-0.90727,0.00012,5.98561]
[1777295293812,37.5,77683.92,0.0,-0.90647,0.00012,6.02394]
[1777295298848,37.61,77682.17,0.0,-0.90603,0.00012,6.04448]
[1777295304889,37.63,77682.86,0.0,-0.9058,0.00012,6.05568]
[1777295309929,37.65,77681.02,0.0,-0.90589,0.00012,6.05109]
[1777295312950,37.66,77672.62,0.0,-0.907,0.00012,5.99498]
[1777295317986,37.66,77673.28,0.0,-0.90689,0.00012,6.00007]
[1777295322013,37.67,77680.45,0.0,-0.90597,0.00012,6.04469]
[1777295327048,37.68,77687.78,0.0,-0.90496,0.00012,6.0928]
[1777295328062,37.71,77689.54,0.0,-0.90459,0.00012,6.11035]
[1777295333092,37.76,77689.68,0.0,-0.90426,0.00012,6.12598]
[1777295338127,37.87,77689.84,0.0,-0.90362,0.00013,6.15608]
[1777295343162,37.96,77689.58,0.0,-0.9031,0.00013,6.18067]
[1777295348197,38.03,77689.43,0.0,-0.90271,0.00013,6.19886]
[1777295351218,38.03,77698.41,0.0,-0.90155,0.00013,6.25376]
[1777295352224,38.04,77701.51,0.0,-0.90114,0.00013,6.27269]
[1777295356252,38.05,77693.22,0.0,-0.9021,0.00013,6.22776]
[1777295361287,38.06,77691.74,0.0,-0.90224,0.00013,6.22098]
[1777295362295,38.06,77697.21,0.0,-0.90154,0.00013,6.25397]
[1777295364308,38.06,77700.59,0.0,-0.9011,0.00013,6.27484]
[1777295369344,38.07,77701.33,0.0,-0.90097,0.00013,6.2809]
[1777295370350,38.07,77696.21,0.0,-0.90161,0.00013,6.25067]
[1777295372364,38.07,77695.76,0.0,-0.90175,0.00013,6.2413]
[1777295375385,38.08,77702.31,0.0,-0.9009,0.00013,6.28151]
[1777295376392,38.08,77702.59,0.0,-0.90085,0.00013,6.2835]
[1777295381428,38.08,77705.53,0.0,-0.90045,0.00013,6.30254]
[1777295386463,38.09,77713.11,0.0,-0.89945,0.00013,6.34928]
[1777295387469,38.09,77715.43,0.0,-0.89915,0.00013,6.3634]
[1777295390491,38.09,77722.6,0.0,-0.89821,0.00013,6.40708]
[1777295392505,38.09,77726.56,0.0,-0.89769,0.00013,6.43115]
[1777295397540,38.09,77727.44,0.0,-0.89756,0.00013,6.43695]
[1777295400562,38.09,77733.25,0.0,-0.8968,0.00013,6.4723]
[1777295405600,38.1,77734.02,0.0,-0.89664,0.00013,6.47939]
[1777295409624,38.11,77726.72,0.0,-0.89758,0.00013,6.4361]
[1777295411639,38.11,77724.59,0.0,-0.89785,0.00013,6.42346]
[1777295416673,38.11,77724.38,0.0,-0.89786,0.00013,6.42332]
[1777295421708,38.11,77724.11,0.0,-0.89788,0.00013,6.42214]
[1777295426743,38.11,77723.67,0.0,-0.89793,0.00013,6.41992]
[1777295431781,38.12,77724.15,0.0,-0.89794,0.00013,6.41672]
[1777295436816,38.13,77722.4,0.0,-0.89812,0.00013,6.40826]
[1777295441852,38.13,77722.52,0.0,-0.89806,0.00013,6.41106]
[1777295446886,38.14,77726.18,0.0,-0.89754,0.00013,6.43517]
[1777295448899,38.16,77729.77,0.0,-0.89698,0.00013,6.46065]
[1777295452928,38.2,77737.09,0.0,-0.89574,0.00013,6.51783]
[1777295454942,38.21,77739.48,0.0,-0.89541,0.00013,6.53278]
[1777295457963,38.21,77744.6,0.0,-0.89472,0.00013,6.56444]
[1777295463006,38.21,77748.28,0.0,-0.89421,0.00013,6.58789]
[1777295468040,38.21,77755.24,0.0,-0.89326,0.00013,6.6309]
[1777295470054,38.22,77759.83,0.0,-0.89264,0.00013,6.65906]
[1777295475089,38.22,77763.43,0.0,-0.89213,0.00013,6.68254]
[1777295480124,38.23,77767.06,0.0,-0.8916,0.00014,6.70645]
[1777295481131,38.23,77758.69,0.0,-0.89272,0.00013,6.65559]
[1777295482138,38.23,77750.68,0.0,-0.89379,0.00013,6.60713]
[1777295483144,38.23,77751.81,0.0,-0.89363,0.00013,6.61424]
[1777295488179,38.23,77751.61,0.0,-0.89363,0.00013,6.61417]
[1777295493214,38.24,77745.78,0.0,-0.89448,0.00013,6.57252]
[1777295495229,38.24,77742.87,0.0,-0.89485,0.00013,6.55577]
[1777295500264,38.25,77742.0,0.0,-0.89493,0.00013,6.5521]
[1777295502278,38.25,77747.06,0.0,-0.89424,0.00013,6.58332]
[1777295507313,38.25,77748.61,0.0,-0.89401,0.00013,6.59404]
[1777295512349,38.26,77745.88,0.0,-0.89435,0.00013,6.57852]
[1777295513357,38.26,77727.53,0.0,-0.89676,0.00013,6.46801]
[1777295514414,38.26,77715.02,0.0,-0.89838,0.00013,6.39294]
[1777295515371,38.26,77710.72,0.0,-0.89892,0.00013,6.36752]
[1777295520406,38.26,77714.33,0.0,-0.89844,0.00013,6.39025]
[1777295522419,38.27,77708.03,0.0,-0.89923,0.00013,6.35304]
[1777295527455,38.27,77711.28,0.0,-0.89879,0.00013,6.37352]
[1777295532489,38.27,77714.25,0.0,-0.89839,0.00013,6.39217]
[1777295537524,38.28,77713.7,0.0,-0.89845,0.00013,6.38969]
[1777295542560,38.28,77713.58,0.0,-0.89844,0.00013,6.38983]
[1777295547594,38.28,77714.52,0.0,-0.89831,0.00013,6.39623]
[1777295552630,38.29,77724.28,0.0,-0.89713,0.00013,6.44804]
[1777295553636,38.29,77724.14,0.0,-0.89714,0.00013,6.44729]
[1777295558671,38.29,77720.57,0.0,-0.89759,0.00013,6.42636]
[1777295563706,38.29,77719.0,0.0,-0.89779,0.00013,6.41735]
[1777295568742,38.29,77717.12,0.0,-0.89803,0.00013,6.40642]
[1777295573777,38.29,77715.07,0.0,-0.89828,0.00013,6.39455]
[1777295578812,38.29,77714.3,0.0,-0.89837,0.00013,6.39036]
[1777295583846,38.29,77712.26,0.0,-0.89863,0.00013,6.37855]
[1777295586868,38.3,77717.42,0.0,-0.89795,0.00013,6.4097]
[1777295587874,38.3,77724.3,0.0,-0.89706,0.00013,6.45105]
[1777295588881,38.3,77726.32,0.0,-0.8968,0.00013,6.46322]
[1777295593917,38.3,77726.46,0.0,-0.89677,0.00013,6.46424]
[1777295598952,38.3,77733.55,0.0,-0.89584,0.00013,6.50707]
[1777295603987,38.3,77734.38,0.0,-0.89574,0.00013,6.51199]
[1777295609022,38.3,77736.19,0.0,-0.8955,0.00013,6.52265]
[1777295614058,38.29,77734.72,0.0,-0.8958,0.00013,6.50603]
[1777295619092,38.29,77731.43,0.0,-0.89624,0.00013,6.48604]
[1777295622114,38.29,77727.9,0.0,-0.8967,0.00013,6.46483]
[1777295627149,38.29,77726.67,0.0,-0.89686,0.00013,6.45753]
[1777295629164,38.29,77720.87,0.0,-0.89761,0.00013,6.42279]
[1777295630170,38.3,77717.56,0.0,-0.89804,0.00013,6.40304]
[1777295635204,38.32,77716.76,0.0,-0.89801,0.00013,6.40418]
[1777295639233,38.33,77710.25,0.0,-0.89877,0.00013,6.3688]
[1777295644267,38.33,77712.55,0.0,-0.89846,0.00013,6.38337]
[1777295650309,38.34,77712.71,0.0,-0.89842,0.00013,6.38529]
[1777295655375,38.34,77715.76,0.0,-0.898,0.00013,6.40443]
[1777295660379,38.34,77715.47,0.0,-0.89803,0.00013,6.40327]
[1777295665417,38.34,77717.71,0.0,-0.89772,0.00013,6.41751]
[1777295670451,38.35,77716.13,0.0,-0.89791,0.00013,6.40872]
[1777295675519,38.35,77715.79,0.0,-0.89804,0.00013,6.3999]
[1777295680530,38.35,77709.77,0.0,-0.8988,0.00013,6.36457]
[1777295681536,38.35,77699.24,0.0,-0.90015,0.00013,6.30189]
[1777295682544,38.35,77696.52,0.0,-0.90049,0.00013,6.28567]
[1777295687579,38.36,77697.87,0.0,-0.9003,0.00013,6.29485]
[1777295692615,38.36,77696.95,0.0,-0.90038,0.00013,6.29095]
[1777295697649,38.37,77696.34,0.0,-0.90042,0.00013,6.28886]
[1777295702685,38.37,77690.37,0.0,-0.90115,0.00013,6.25501]
[1777295704699,38.37,77684.66,0.0,-0.90186,0.00013,6.22165]
[1777295705706,38.37,77674.17,0.0,-0.90317,0.00012,6.15984]
[1777295706714,38.38,77675.46,0.0,-0.903,0.00012,6.16759]
[1777295711748,38.38,77682.13,0.0,-0.90216,0.00013,6.20731]
[1777295716783,38.38,77686.0,0.0,-0.90166,0.00013,6.23089]
[1777295718796,38.38,77689.97,0.0,-0.90114,0.00013,6.25523]
[1777295723831,38.39,77687.63,0.0,-0.90139,0.00013,6.24336]
[1777295728866,38.4,77692.42,0.0,-0.90075,0.00013,6.2735]
[1777295731889,38.4,77698.74,0.0,-0.90003,0.00013,6.30444]
[1777295736923,38.4,77700.55,0.0,-0.89977,0.00013,6.31662]
[1777295741957,38.41,77700.61,0.0,-0.89973,0.00013,6.31831]
[1777295746992,38.41,77700.51,0.0,-0.89972,0.00013,6.31902]
[1777295752028,38.42,77701.55,0.0,-0.89956,0.00013,6.32652]
[1777295757063,38.42,77704.11,0.0,-0.8992,0.00013,6.34302]
[1777295758071,38.43,77710.02,0.0,-0.89844,0.00013,6.37845]
[1777295759078,38.43,77712.39,0.0,-0.89813,0.00013,6.39277]
[1777295764112,38.43,77711.6,0.0,-0.89821,0.00013,6.38884]
[1777295769154,38.43,77710.39,0.0,-0.89835,0.00013,6.38245]
[1777295771163,38.43,77725.12,0.0,-0.89644,0.00013,6.4708]
[1777295772171,38.43,77730.12,0.0,-0.89578,0.00013,6.50115]
[1777295774184,38.43,77730.01,0.0,-0.8958,0.00013,6.50024]
[1777295779219,38.43,77725.74,0.0,-0.89636,0.00013,6.47454]
[1777295784258,38.44,77725.83,0.0,-0.89632,0.00013,6.47622]
[1777295789289,38.44,77727.0,0.0,-0.89616,0.00013,6.4834]
[1777295794323,38.44,77727.66,0.0,-0.89617,0.00013,6.48003]
[1777295799358,38.44,77729.52,0.0,-0.89593,0.00013,6.49142]
[1777295804393,38.44,77729.11,0.0,-0.89597,0.00013,6.48919]
[1777295809428,38.44,77730.4,0.0,-0.8958,0.00013,6.49719]
[1777295814463,38.44,77731.23,0.0,-0.89569,0.00013,6.5024]
[1777295819498,38.44,77731.96,0.0,-0.89559,0.00013,6.50697]
[1777295824533,38.44,77732.61,0.0,-0.8955,0.00013,6.51105]
[1777295829569,38.44,77734.17,0.0,-0.89529,0.00013,6.52055]
[1777295831583,38.44,77741.68,0.0,-0.8943,0.00013,6.56578]
[1777295833597,38.44,77742.9,0.0,-0.89414,0.00013,6.57306]
[1777295838632,38.44,77740.42,0.0,-0.89447,0.00013,6.55778]
[1777295842659,38.44,77734.46,0.0,-0.89527,0.00013,6.52164]
[1777295847694,38.44,77732.72,0.0,-0.8955,0.00013,6.51099]
[1777295848701,38.44,77726.91,0.0,-0.89626,0.00013,6.4761]
[1777295849708,38.44,77727.45,0.0,-0.89619,0.00013,6.47935]
[1777295854743,38.44,77732.4,0.0,-0.89564,0.00013,6.50155]
[1777295859778,38.44,77732.92,0.0,-0.89558,0.00013,6.50461]
[1777295864814,38.44,77728.9,0.0,-0.8961,0.00013,6.48041]
[1777295869849,38.44,77728.18,0.0,-0.8962,0.00013,6.47612]
[1777295874883,38.44,77730.62,0.0,-0.89588,0.00013,6.49067]
[1777295879919,38.44,77730.34,0.0,-0.89592,0.00013,6.48884]
[1777295882943,38.44,77739.12,0.0,-0.89477,0.00013,6.54143]
[1777295883947,38.44,77739.32,0.0,-0.89475,0.00013,6.54251]
[1777295888981,38.44,77737.0,0.0,-0.89507,0.00013,6.52794]
[1777295894016,38.43,77735.51,0.0,-0.89528,0.00013,6.51832]
[1777295899052,38.43,77733.81,0.0,-0.89552,0.00013,6.5074]
[1777295904086,38.43,77733.17,0.0,-0.89562,0.00013,6.50288]
[1777295909122,38.43,77738.0,0.0,-0.895,0.00013,6.53118]
[1777295911135,38.43,77742.91,0.0,-0.89445,0.00013,6.55343]
[1777295913161,38.43,77755.81,0.0,-0.89269,0.00013,6.63313]
[1777295914168,38.44,77761.46,0.0,-0.89187,0.00013,6.67]
[1777295919203,38.44,77760.47,0.0,-0.892,0.00013,6.66435]
[1777295924238,38.44,77758.21,0.0,-0.8923,0.00013,6.65054]
[1777295925245,38.44,77752.85,0.0,-0.89302,0.00013,6.61814]
[1777295927258,38.44,77749.3,0.0,-0.8935,0.00013,6.5962]
[1777295932293,38.44,77748.98,0.0,-0.89357,0.00013,6.59307]
[1777295937328,38.43,77749.72,0.0,-0.8935,0.00013,6.59631]
[1777295942364,38.43,77748.81,0.0,-0.89365,0.00013,6.58959]
[1777295947399,38.42,77747.78,0.0,-0.89381,0.00013,6.58219]
[1777295952437,38.42,77746.16,0.0,-0.89405,0.00013,6.57132]
[1777295955457,38.42,77738.81,0.0,-0.89504,0.00013,6.52647]
[1777295956464,38.42,77728.86,0.0,-0.89635,0.00013,6.46657]
[1777295957472,38.42,77727.04,0.0,-0.89659,0.00013,6.45561]
[1777295962508,38.42,77725.66,0.0,-0.89677,0.00013,6.44717]
[1777295967561,38.42,77725.7,0.0,-0.89677,0.00013,6.44729]
[1777295972576,38.42,77723.18,0.0,-0.8972,0.00013,6.42461]
[1777295977631,38.42,77721.48,0.0,-0.89742,0.00013,6.4145]
[1777295982646,38.42,77721.83,0.0,-0.89737,0.00013,6.41668]
[1777295987681,38.42,77721.49,0.0,-0.89741,0.00013,6.41473]
[1777295992716,38.42,77724.59,0.0,-0.89701,0.00013,6.43336]
[1777295994730,38.42,77731.33,0.0,-0.89613,0.00013,6.47376]
[1777295996748,38.42,77730.51,0.0,-0.89624,0.00013,6.46873]
[1777296001783,38.42,77728.73,0.0,-0.89648,0.00013,6.45778]
[1777296006818,38.42,77729.41,0.0,-0.89639,0.00013,6.46158]
[1777296011855,38.41,77730.88,0.0,-0.89621,0.00013,6.47014]
[1777296016889,38.41,77732.06,0.0,-0.89606,0.00013,6.47693]
[1777296021923,38.41,77730.72,0.0,-0.89624,0.00013,6.46862]
[1777296026957,38.41,77730.0,0.0,-0.89634,0.00013,6.46395]
[1777296031993,38.41,77730.13,0.0,-0.89643,0.00013,6.45692]
[1777296037028,38.41,77728.98,0.0,-0.89659,0.00013,6.4498]
[1777296042063,38.41,77728.76,0.0,-0.89662,0.00013,6.44831]
[1777296047097,38.41,77728.48,0.0,-0.89666,0.00013,6.44646]
[1777296052132,38.41,77728.91,0.0,-0.89661,0.00013,6.44887]
[1777296057167,38.41,77728.47,0.0,-0.89667,0.00013,6.44607]
[1777296062203,38.41,77731.38,0.0,-0.89629,0.00013,6.46334]
[1777296065225,38.4,77735.06,0.0,-0.89582,0.00013,6.48521]
[1777296070259,38.4,77735.34,0.0,-0.89579,0.00013,6.48637]
[1777296073280,38.4,77744.92,0.0,-0.89454,0.00013,6.54364]
[1777296074287,38.4,77748.55,0.0,-0.89406,0.00013,6.56533]
[1777296077307,38.4,77754.35,0.0,-0.8933,0.00013,6.59966]
[1777296082343,38.39,77759.02,0.0,-0.89271,0.00013,6.62657]
[1777296087377,38.39,77759.35,0.0,-0.89269,0.00013,6.62728]
[1777296089391,38.39,77764.39,0.0,-0.89203,0.00013,6.65732]
[1777296094426,38.38,77766.5,0.0,-0.89188,0.00013,6.66118]
[1777296099461,38.38,77770.6,0.0,-0.89135,0.00014,6.68472]
[1777296104497,38.37,77764.02,0.0,-0.89227,0.00013,6.64347]
[1777296105504,38.37,77759.19,0.0,-0.89293,0.00013,6.614]
[1777296110538,38.37,77758.56,0.0,-0.89303,0.00013,6.60935]
[1777296115578,38.36,77756.47,0.0,-0.89333,0.00013,6.59589]
[1777296120611,38.36,77753.16,0.0,-0.89378,0.00013,6.57512]
[1777296125646,38.36,77754.66,0.0,-0.8936,0.00013,6.58347]
[1777296130681,38.36,77752.02,0.0,-0.89397,0.00013,6.56673]
[1777296135717,38.35,77752.68,0.0,-0.8939,0.00013,6.56995]
[1777296140752,38.35,77751.56,0.0,-0.89407,0.00013,6.56239]
[1777296146794,38.35,77750.18,0.0,-0.89427,0.00013,6.55317]
[1777296150822,38.35,77743.77,0.0,-0.89513,0.00013,6.51394]
[1777296151829,38.35,77746.44,0.0,-0.89488,0.00013,6.52239]
[1777296156864,38.34,77740.28,0.0,-0.89571,0.00013,6.48492]
[1777296157870,38.34,77733.91,0.0,-0.89654,0.00013,6.44664]
[1777296158923,38.34,77732.32,0.0,-0.89675,0.00013,6.43714]
[1777296164920,38.35,77729.88,0.0,-0.89706,0.00013,6.42289]
[1777296169955,38.35,77732.04,0.0,-0.89677,0.00013,6.4362]
[1777296174989,38.35,77735.01,0.0,-0.89637,0.00013,6.4543]
[1777296180024,38.35,77736.42,0.0,-0.89618,0.00013,6.46302]
[1777296185059,38.35,77737.39,0.0,-0.89605,0.00013,6.46912]
[1777296190095,38.35,77738.57,0.0,-0.89589,0.00013,6.47652]
[1777296195129,38.35,77739.44,0.0,-0.89577,0.00013,6.48204]
[1777296200165,38.35,77739.82,0.0,-0.89571,0.00013,6.48459]
[1777296205199,38.35,77741.11,0.0,-0.89554,0.00013,6.4926]
[1777296210235,38.35,77741.57,0.0,-0.89547,0.00013,6.49564]
[1777296215269,38.36,77742.85,0.0,-0.8954,0.00013,6.49607]
[1777296220306,38.36,77744.25,0.0,-0.89521,0.00013,6.50479]
[1777296225340,38.36,77751.64,0.0,-0.89422,0.00013,6.5496]
[1777296227355,38.36,77755.83,0.0,-0.89366,0.00013,6.57488]
[1777296232390,38.36,77755.24,0.0,-0.89375,0.00013,6.57109]
[1777296237425,38.36,77756.06,0.0,-0.89364,0.00013,6.57578]
[1777296242465,38.35,77756.17,0.0,-0.89364,0.00013,6.57613]
[1777296243467,38.35,77762.42,0.0,-0.8928,0.00013,6.61388]
[1777296245480,38.35,77762.23,0.0,-0.89283,0.00013,6.61244]
[1777296250515,38.35,77762.66,0.0,-0.89279,0.00013,6.61432]
[1777296253536,38.35,77768.43,0.0,-0.89203,0.00014,6.64879]
[1777296258572,38.34,77773.11,0.0,-0.89142,0.00014,6.67611]
[1777296259578,38.34,77778.72,0.0,-0.89066,0.00014,6.71001]
[1777296261593,38.34,77782.24,0.0,-0.8902,0.00014,6.73086]
[1777296266627,38.34,77782.18,0.0,-0.89024,0.00014,6.72897]
[1777296271662,38.33,77782.94,0.0,-0.89027,0.00014,6.72448]
[1777296276745,38.32,77782.37,0.0,-0.89038,0.00014,6.71965]
[1777296279719,38.32,77787.58,0.0,-0.88969,0.00014,6.75068]
[1777296281732,38.32,77792.3,0.0,-0.88905,0.00014,6.77894]
[1777296286768,38.31,77790.41,0.0,-0.88935,0.00014,6.76576]
[1777296291803,38.31,77786.34,0.0,-0.88994,0.00014,6.73947]
[1777296296885,38.3,77786.07,0.0,-0.89001,0.00014,6.73649]
[1777296301874,38.3,77763.35,0.0,-0.89312,0.00013,6.59688]
[1777296302880,38.3,77752.48,0.0,-0.89457,0.00013,6.53109]
[1777296303887,38.3,77746.37,0.0,-0.89538,0.00013,6.49424]
[1777296304894,38.3,77741.27,0.0,-0.89606,0.00013,6.46324]
[1777296306908,38.3,77739.15,0.0,-0.89635,0.00013,6.45005]
[1777296311943,38.29,77732.04,0.0,-0.8973,0.00013,6.40635]
[1777296312951,38.29,77730.51,0.0,-0.8975,0.00013,6.39703]
[1777296317985,38.3,77728.11,0.0,-0.89779,0.00013,6.38381]
[1777296320000,38.3,77722.55,0.0,-0.89852,0.00013,6.35035]
[1777296324028,38.29,77715.04,0.0,-0.89949,0.00013,6.30502]
[1777296327097,38.29,77707.49,0.0,-0.90046,0.00013,6.26015]
[1777296329063,38.29,77707.77,0.0,-0.90044,0.00013,6.26124]
[1777296334098,38.29,77706.57,0.0,-0.90071,0.00013,6.24561]
[1777296339133,38.28,77707.99,0.0,-0.90056,0.00013,6.25271]
[1777296344167,38.28,77705.85,0.0,-0.90085,0.00013,6.23906]
[1777296349203,38.28,77702.96,0.0,-0.90122,0.00013,6.22203]
[1777296354239,38.28,77703.16,0.0,-0.90118,0.00013,6.22366]
[1777296359272,38.28,77705.26,0.0,-0.90091,0.00013,6.2365]
[1777296364307,38.29,77705.64,0.0,-0.90083,0.00013,6.24003]
[1777296369343,38.29,77710.79,0.0,-0.90017,0.00013,6.2709]
[1777296374377,38.29,77706.87,0.0,-0.90067,0.00013,6.24773]
[1777296379412,38.3,77707.51,0.0,-0.90055,0.00013,6.25312]
[1777296384448,38.3,77708.82,0.0,-0.90036,0.00013,6.26186]
[1777296389482,38.3,77711.1,0.0,-0.90006,0.00013,6.27607]
[1777296394517,38.3,77712.54,0.0,-0.89996,0.00013,6.27806]
[1777296399553,38.3,77712.94,0.0,-0.8999,0.00013,6.28041]
[1777296404588,38.3,77711.21,0.0,-0.90016,0.00013,6.26872]
[1777296409625,38.29,77709.72,0.0,-0.90038,0.00013,6.25849]
[1777296414658,38.29,77706.35,0.0,-0.90082,0.00013,6.23805]
[1777296416673,38.29,77699.64,0.0,-0.90166,0.00013,6.19842]
[1777296421707,38.3,77694.93,0.0,-0.90225,0.00013,6.17114]
[1777296426742,38.29,77694.04,0.0,-0.90237,0.00013,6.1653]
[1777296431778,38.29,77693.38,0.0,-0.90247,0.00013,6.16053]
[1777296436813,38.29,77695.71,0.0,-0.9022,0.00013,6.1734]
[1777296441848,38.28,77694.54,0.0,-0.90237,0.00013,6.16556]
[1777296446882,38.28,77695.79,0.0,-0.90223,0.00013,6.17202]
[1777296451918,38.28,77695.82,0.0,-0.90235,0.00013,6.16378]
[1777296452926,38.28,77685.29,0.0,-0.90367,0.00012,6.10144]
[1777296453932,38.28,77682.23,0.0,-0.90406,0.00012,6.08334]
[1777296455946,38.28,77676.38,0.0,-0.90478,0.00012,6.04888]
[1777296459973,38.28,77671.18,0.0,-0.90543,0.00012,6.01842]
[1777296465017,38.28,77666.65,0.0,-0.90598,0.00012,5.99225]
[1777296467022,38.28,77658.21,0.0,-0.907,0.00012,5.94324]
[1777296468082,38.28,77656.33,0.0,-0.90723,0.00012,5.93248]
[1777296470044,38.28,77646.15,0.0,-0.90845,0.00012,5.87374]
[1777296471051,38.29,77639.63,0.0,-0.90917,0.00012,5.8389]
[1777296472078,38.29,77642.51,0.0,-0.90882,0.00012,5.85589]
[1777296473082,38.29,77653.61,0.0,-0.90747,0.00012,5.9208]
[1777296474088,38.29,77668.51,0.0,-0.90565,0.00012,6.00769]
[1777296475096,38.29,77672.52,0.0,-0.90515,0.00012,6.03126]
[1777296480132,38.29,77668.46,0.0,-0.90565,0.00012,6.00779]
[1777296485167,38.3,77672.85,0.0,-0.9051,0.00012,6.03378]
[1777296490202,38.3,77674.05,0.0,-0.90495,0.00012,6.04101]
[1777296493223,38.3,77680.33,0.0,-0.90417,0.00012,6.07801]
[1777296494231,38.3,77681.81,0.0,-0.90398,0.00012,6.0867]
[1777296499266,38.3,77681.33,0.0,-0.90405,0.00012,6.08377]
[1777296504301,38.3,77684.04,0.0,-0.90371,0.00012,6.09963]
[1777296509337,38.3,77685.61,0.0,-0.90352,0.00012,6.10872]
[1777296514372,38.3,77684.88,0.0,-0.90371,0.00012,6.09687]
[1777296519407,38.3,77686.64,0.0,-0.90349,0.00013,6.1072]
[1777296524443,38.3,77688.98,0.0,-0.9032,0.00013,6.12087]
[1777296529478,38.29,77688.78,0.0,-0.90323,0.00013,6.1195]
[1777296534512,38.29,77688.98,0.0,-0.90321,0.00013,6.12048]
[1777296539547,38.29,77690.98,0.0,-0.90296,0.00013,6.13205]
[1777296542569,38.29,77707.12,0.0,-0.90093,0.00013,6.22738]
[1777296543575,38.29,77708.58,0.0,-0.90075,0.00013,6.23585]
[1777296548611,38.29,77707.56,0.0,-0.9009,0.00013,6.22869]
[1777296553646,38.28,77705.93,0.0,-0.90113,0.00013,6.2179]
[1777296558680,38.28,77710.7,0.0,-0.90055,0.00013,6.24505]
[1777296563716,38.27,77708.86,0.0,-0.90081,0.00013,6.23277]
[1777296568751,38.27,77707.26,0.0,-0.90105,0.00013,6.22197]
[1777296573786,38.26,77701.22,0.0,-0.90194,0.00013,6.17744]
[1777296574793,38.26,77698.05,0.0,-0.90235,0.00013,6.1585]
[1777296579828,38.26,77697.44,0.0,-0.90244,0.00013,6.15418]
[1777296584863,38.26,77694.39,0.0,-0.90284,0.00013,6.13552]
[1777296589900,38.26,77693.53,0.0,-0.90296,0.00013,6.12985]
[1777296591911,38.26,77698.57,0.0,-0.90233,0.00013,6.1594]
[1777296596947,38.25,77699.35,0.0,-0.90224,0.00013,6.16325]
[1777296601984,38.25,77693.3,0.0,-0.90302,0.00013,6.12668]
[1777296603997,38.25,77698.85,0.0,-0.90233,0.00013,6.15924]
[1777296606024,38.25,77707.53,0.0,-0.90124,0.00013,6.21018]
[1777296608037,38.25,77701.75,0.0,-0.90198,0.00013,6.17566]
[1777296610052,38.25,77708.41,0.0,-0.90113,0.00013,6.21518]
[1777296611060,38.25,77708.81,0.0,-0.90108,0.00013,6.21766]
[1777296613074,38.25,77698.22,0.0,-0.90243,0.00013,6.1546]
[1777296614082,38.25,77692.12,0.0,-0.9032,0.00013,6.11845]
[1777296615089,38.25,77699.51,0.0,-0.90227,0.00013,6.16197]
[1777296616096,38.24,77704.92,0.0,-0.90159,0.00013,6.19383]
[1777296618114,38.25,77712.95,0.0,-0.90056,0.00013,6.24177]
[1777296621137,38.24,77702.23,0.0,-0.90194,0.00013,6.17772]
[1777296623150,38.24,77709.08,0.0,-0.90106,0.00013,6.21856]
[1777296624158,38.25,77714.56,0.0,-0.90036,0.00013,6.25129]
[1777296629193,38.25,77713.76,0.0,-0.90045,0.00013,6.24711]
[1777296634227,38.25,77710.05,0.0,-0.90101,0.00013,6.21844]
[1777296639261,38.25,77713.41,0.0,-0.90057,0.00013,6.23886]
[1777296642287,38.25,77700.98,0.0,-0.90215,0.00013,6.16488]
[1777296643291,38.25,77692.8,0.0,-0.90318,0.00013,6.11644]
[1777296644297,38.25,77682.71,0.0,-0.90445,0.00012,6.057]
[1777296645304,38.25,77666.32,0.0,-0.90646,0.00012,5.96115]
[1777296647318,38.25,77675.6,0.0,-0.90532,0.00012,6.0156]
[1777296648325,38.25,77677.84,0.0,-0.90504,0.00012,6.02883]
[1777296650338,38.25,77683.82,0.0,-0.9043,0.00012,6.06408]
[1777296653359,38.25,77690.05,0.0,-0.90352,0.00013,6.10081]
[1777296658395,38.25,77677.24,0.0,-0.90511,0.00012,6.02543]
[1777296659449,38.25,77671.7,0.0,-0.9058,0.00012,5.99297]
[1777296662422,38.26,77663.44,0.0,-0.9068,0.00012,5.94524]
[1777296664437,38.26,77659.54,0.0,-0.90727,0.00012,5.92271]
[1777296667458,38.26,77667.35,0.0,-0.90629,0.00012,5.96918]
[1777296668464,38.26,77667.75,0.0,-0.90624,0.00012,5.97169]
[1777296673508,38.26,77663.39,0.0,-0.90676,0.00012,5.94706]
[1777296675528,38.26,77669.67,0.0,-0.90598,0.00012,5.98394]
[1777296676530,38.26,77680.68,0.0,-0.90462,0.00012,6.04881]
[1777296677534,38.27,77683.39,0.0,-0.90428,0.00012,6.06479]
[1777296679600,38.27,77677.78,0.0,-0.90497,0.00012,6.03191]
[1777296683585,38.27,77668.22,0.0,-0.90615,0.00012,5.97628]
[1777296684592,38.27,77665.09,0.0,-0.90653,0.00012,5.95816]
[1777296686606,38.27,77647.46,0.0,-0.90866,0.00012,5.85606]
[1777296687612,38.27,77638.78,0.0,-0.90969,0.00012,5.80622]
[1777296688620,38.27,77637.68,0.0,-0.90981,0.00012,5.8003]
[1777296689678,38.27,77629.58,0.0,-0.91076,0.00012,5.7541]
[1777296690634,38.27,77629.62,0.0,-0.91075,0.00012,5.75482]
[1777296694662,38.28,77634.51,0.0,-0.91023,0.00012,5.77751]
[1777296698693,38.29,77643.8,0.0,-0.90907,0.00012,5.83326]
[1777296699751,38.29,77663.67,0.0,-0.90667,0.00012,5.94861]
[1777296700704,38.29,77663.35,0.0,-0.9067,0.00012,5.94731]
[1777296701711,38.31,77674.42,0.0,-0.90524,0.00012,6.0167]
[1777296702718,38.31,77681.03,0.0,-0.90441,0.00012,6.05587]
[1777296707752,38.38,77677.21,0.0,-0.90446,0.00012,6.05299]
[1777296709767,38.4,77682.43,0.0,-0.90374,0.00012,6.08726]
[1777296712804,38.4,77692.38,0.0,-0.90249,0.00013,6.14578]
[1777296713800,38.4,77714.99,0.0,-0.8996,0.00013,6.2805]
[1777296718833,38.4,77717.17,0.0,-0.89928,0.00013,6.29516]
[1777296719840,38.41,77727.71,0.0,-0.89791,0.00013,6.35823]
[1777296720847,38.41,77734.52,0.0,-0.89702,0.00013,6.39913]
[1777296722861,38.41,77741.03,0.0,-0.89616,0.00013,6.43832]
[1777296723868,38.41,77737.98,0.0,-0.89656,0.00013,6.42016]
[1777296728903,38.41,77737.95,0.0,-0.89655,0.00013,6.42076]
[1777296729910,38.41,77748.81,0.0,-0.89511,0.00013,6.48619]
[1777296730917,38.41,77735.71,0.0,-0.89683,0.00013,6.40755]
[1777296731923,38.41,77723.72,0.0,-0.89839,0.00013,6.33606]
[1777296732930,38.41,77718.21,0.0,-0.89909,0.00013,6.30382]
[1777296736959,38.42,77725.34,0.0,-0.89815,0.00013,6.3472]
[1777296740986,38.42,77734.11,0.0,-0.89699,0.00013,6.4006]
[1777296741994,38.42,77733.8,0.0,-0.89702,0.00013,6.39906]
[1777296746022,38.42,77739.08,0.0,-0.89632,0.00013,6.43111]
[1777296749043,38.42,77742.08,0.0,-0.89592,0.00013,6.44945]
[1777296754086,38.43,77746.2,0.0,-0.89547,0.00013,6.46674]
[1777296755085,38.43,77753.51,0.0,-0.8945,0.00013,6.51071]
[1777296756093,38.42,77758.97,0.0,-0.89378,0.00013,6.54356]
[1777296758108,38.42,77764.51,0.0,-0.89304,0.00013,6.57678]
[1777296763143,38.42,77759.39,0.0,-0.89377,0.00013,6.54379]
[1777296768180,38.41,77764.7,0.0,-0.89308,0.00013,6.57508]
[1777296769203,38.41,77759.44,0.0,-0.89378,0.00013,6.5433]
[1777296770256,38.41,77734.32,0.0,-0.89711,0.00013,6.39233]
[1777296771219,38.41,77734.32,0.0,-0.89711,0.00013,6.39233]
[1777296773233,38.41,77743.76,0.0,-0.89586,0.00013,6.449]
[1777296774240,38.41,77746.66,0.0,-0.89548,0.00013,6.46644]
[1777296777261,38.41,77752.58,0.0,-0.8947,0.00013,6.50204]
[1777296779279,38.41,77746.87,0.0,-0.89545,0.00013,6.46765]
[1777296781290,38.41,77740.37,0.0,-0.89631,0.00013,6.42869]
[1777296786368,38.42,77723.2,0.0,-0.89853,0.00013,6.32669]
[1777296787331,38.42,77717.48,0.0,-0.89927,0.00013,6.29285]
[1777296788338,38.42,77717.81,0.0,-0.89922,0.00013,6.29507]
[1777296790353,38.42,77707.14,0.0,-0.90058,0.00013,6.23227]
[1777296791359,38.42,77701.86,0.0,-0.90124,0.00013,6.20138]
[1777296792367,38.42,77692.94,0.0,-0.90236,0.00013,6.14913]
[1777296793373,38.42,77692.75,0.0,-0.90237,0.00013,6.14849]
[1777296794380,38.43,77699.8,0.0,-0.90147,0.00013,6.19057]
[1777296795388,38.43,77704.71,0.0,-0.90084,0.00013,6.22011]
[1777296796441,38.43,77723.86,0.0,-0.89836,0.00013,6.33448]
[1777296798409,38.43,77726.02,0.0,-0.89806,0.00013,6.34842]
[1777296803443,38.45,77726.51,0.0,-0.89791,0.00013,6.35513]
[1777296804451,38.45,77721.1,0.0,-0.8986,0.00013,6.32364]
[1777296806510,38.46,77714.71,0.0,-0.89939,0.00013,6.28728]
[1777296809490,38.46,77722.52,0.0,-0.89834,0.00013,6.33561]
[1777296811504,38.47,77725.23,0.0,-0.89807,0.00013,6.3451]
[1777296816539,38.48,77727.97,0.0,-0.89765,0.00013,6.36448]
[1777296818552,38.54,77734.22,0.0,-0.89648,0.00013,6.41765]
[1777296821574,38.62,77727.17,0.0,-0.89693,0.00013,6.39663]
[1777296822581,38.64,77729.59,0.0,-0.89645,0.00013,6.41845]
[1777296826616,38.75,77735.58,0.0,-0.89505,0.00013,6.48173]
[1777296827619,38.77,77749.91,0.0,-0.89302,0.00013,6.57336]
[1777296828626,38.77,77753.4,0.0,-0.89254,0.00013,6.59476]
[1777296830642,38.77,77759.81,0.0,-0.89167,0.00013,6.6341]
[1777296832656,38.78,77766.88,0.0,-0.89069,0.00014,6.67743]
[1777296834670,38.78,77766.06,0.0,-0.89079,0.00014,6.67314]
[1777296839707,38.82,77768.16,0.0,-0.89029,0.00014,6.6952]
[1777296843733,38.83,77759.9,0.0,-0.8913,0.00013,6.65017]
[1777296847762,38.83,77747.56,0.0,-0.89295,0.00013,6.57631]
[1777296848769,38.83,77740.07,0.0,-0.89394,0.00013,6.53166]
[1777296849777,38.83,77737.06,0.0,-0.89434,0.00013,6.51387]
[1777296852798,38.83,77743.56,0.0,-0.89349,0.00013,6.55224]
[1777296857833,38.83,77741.12,0.0,-0.8938,0.00013,6.53804]
[1777296862867,38.84,77740.92,0.0,-0.89381,0.00013,6.5376]
[1777296867902,38.84,77745.97,0.0,-0.89312,0.00013,6.5685]
[1777296869916,38.84,77738.84,0.0,-0.89406,0.00013,6.52614]
[1777296871932,38.84,77735.0,0.0,-0.89467,0.00013,6.49599]
[1777296874952,38.84,77740.74,0.0,-0.8939,0.00013,6.53079]
[1777296877006,38.85,77732.32,0.0,-0.895,0.00013,6.48108]
[1777296878979,38.85,77736.25,0.0,-0.89447,0.00013,6.50472]
[1777296879987,38.85,77742.83,0.0,-0.8936,0.00013,6.54417]
[1777296880994,38.85,77749.69,0.0,-0.89268,0.00013,6.58533]
[1777296882000,38.85,77751.22,0.0,-0.89248,0.00013,6.59457]
[1777296885023,38.89,77744.07,0.0,-0.89319,0.00013,6.56242]
[1777296887035,38.89,77739.98,0.0,-0.89372,0.00013,6.53851]
[1777296889049,38.89,77730.42,0.0,-0.89497,0.00013,6.48185]
[1777296890057,38.89,77726.66,0.0,-0.89547,0.00013,6.4594]
[1777296892071,38.89,77720.78,0.0,-0.89624,0.00013,6.42442]
[1777296897106,38.89,77722.37,0.0,-0.89603,0.00013,6.43378]
[1777296899119,38.89,77727.77,0.0,-0.89533,0.00013,6.46577]
[1777296902144,38.89,77722.02,0.0,-0.89608,0.00013,6.43147]
[1777296903149,38.89,77704.12,0.0,-0.8984,0.00013,6.32568]
[1777296904156,38.89,77707.23,0.0,-0.89799,0.00013,6.34415]
[1777296906170,38.89,77716.14,0.0,-0.89683,0.00013,6.39731]
[1777296907179,38.89,77721.75,0.0,-0.8961,0.00013,6.43089]
[1777296908184,38.89,77720.61,0.0,-0.89624,0.00013,6.42445]
[1777296911205,38.9,77712.09,0.0,-0.89732,0.00013,6.3751]
[1777296914226,38.9,77719.53,0.0,-0.89635,0.00013,6.4193]
[1777296916241,38.9,77724.83,0.0,-0.89566,0.00013,6.45071]
[1777296920268,38.9,77716.85,0.0,-0.89669,0.00013,6.40396]
[1777296922282,38.9,77720.1,0.0,-0.89626,0.00013,6.42329]
[1777296923288,38.9,77725.51,0.0,-0.89556,0.00013,6.45536]
[1777296928323,38.9,77722.67,0.0,-0.89593,0.00013,6.43834]
[1777296933359,38.9,77726.22,0.0,-0.89558,0.00013,6.45167]
[1777296936381,38.9,77737.58,0.0,-0.89409,0.00013,6.51908]
[1777296937435,38.9,77731.82,0.0,-0.89485,0.00013,6.48467]
[1777296942430,38.9,77737.98,0.0,-0.89405,0.00013,6.5207]
[1777296944436,38.9,77749.08,0.0,-0.89259,0.00013,6.58663]
[1777296945442,38.9,77756.92,0.0,-0.89154,0.00013,6.63362]
[1777296946452,38.9,77757.16,0.0,-0.8915,0.00013,6.63505]
[1777296947505,38.89,77764.46,0.0,-0.89053,0.00014,6.67856]
[1777296949472,38.9,77759.96,0.0,-0.89112,0.00013,6.65208]
[1777296951485,38.9,77767.2,0.0,-0.89013,0.00014,6.69612]
[1777296954506,38.9,77767.99,0.0,-0.89001,0.00014,6.7015]
[1777296959544,38.9,77760.96,0.0,-0.89097,0.00013,6.65885]
[1777296962565,38.9,77754.9,0.0,-0.8918,0.00013,6.62187]
[1777296963572,38.9,77748.47,0.0,-0.89266,0.00013,6.5831]
[1777296964579,38.9,77743.71,0.0,-0.8933,0.00013,6.55443]
[1777296966592,38.89,77736.06,0.0,-0.89432,0.00013,6.50848]
[1777296968606,38.89,77733.45,0.0,-0.89467,0.00013,6.49274]
[1777296970624,38.89,77738.59,0.0,-0.894,0.00013,6.52317]
[1777296971632,38.89,77743.84,0.0,-0.8933,0.00013,6.55436]
[1777296972636,38.89,77756.59,0.0,-0.89161,0.00013,6.63046]
[1777296973643,38.89,77753.25,0.0,-0.89206,0.00013,6.61016]
[1777296977675,38.89,77747.6,0.0,-0.89284,0.00013,6.57533]
[1777296978683,38.89,77738.06,0.0,-0.89411,0.00013,6.51817]
[1777296979690,38.88,77735.04,0.0,-0.89451,0.00013,6.50005]
[1777296984725,38.88,77738.06,0.0,-0.89412,0.00013,6.51749]
[1777296985735,38.88,77744.31,0.0,-0.8933,0.00013,6.55464]
[1777296986740,38.88,77756.21,0.0,-0.89171,0.00013,6.62565]
[1777296987800,38.88,77761.64,0.0,-0.89099,0.00013,6.65793]
[1777296989761,38.88,77760.86,0.0,-0.89111,0.00013,6.65259]
[1777296991775,38.88,77754.49,0.0,-0.89209,0.00013,6.60608]
[1777296992783,38.87,77751.28,0.0,-0.89252,0.00013,6.58659]
[1777296994799,38.87,77743.51,0.0,-0.89357,0.00013,6.53967]
[1777296995805,38.87,77742.81,0.0,-0.89366,0.00013,6.53532]
[1777296997870,38.87,77749.92,0.0,-0.89273,0.00013,6.57731]
[1777296999834,38.87,77753.84,0.0,-0.89221,0.00013,6.60056]
[1777297000841,38.87,77761.18,0.0,-0.89123,0.00013,6.64433]
[1777297002855,38.87,77761.71,0.0,-0.89117,0.00013,6.64695]
[1777297003862,38.87,77767.27,0.0,-0.89042,0.00014,6.68039]
[1777297008898,38.86,77765.99,0.0,-0.89062,0.00014,6.67159]
[1777297010912,38.86,77778.36,0.0,-0.88894,0.00014,6.74577]
[1777297011921,38.86,77779.89,0.0,-0.88874,0.00014,6.75481]
[1777297016955,38.86,77784.3,0.0,-0.88815,0.00014,6.78068]
[1777297021989,38.85,77783.23,0.0,-0.88832,0.00014,6.77338]
[1777297024013,38.85,77793.47,0.0,-0.88692,0.00014,6.83479]
[1777297025016,38.85,77806.81,0.0,-0.88506,0.00014,6.91582]
[1777297026023,38.85,77799.82,0.0,-0.88605,0.00014,6.87276]
[1777297027032,38.85,77790.12,0.0,-0.88741,0.00014,6.81337]
[1777297028081,38.85,77785.22,0.0,-0.8881,0.00014,6.78323]
[1777297031057,38.84,77787.0,0.0,-0.88788,0.00014,6.79269]
[1777297036092,38.83,77787.68,0.0,-0.88784,0.00014,6.79467]
[1777297038105,38.83,77790.11,0.0,-0.88752,0.00014,6.8085]
[1777297041127,38.83,77801.29,0.0,-0.88597,0.00014,6.87619]
[1777297042134,38.83,77802.53,0.0,-0.8858,0.00014,6.8838]
[1777297044148,38.83,77807.89,0.0,-0.88505,0.00014,6.91651]
[1777297049183,38.83,77805.9,0.0,-0.88533,0.00014,6.90443]
[1777297051197,38.83,77803.91,0.0,-0.88571,0.00014,6.88469]
[1777297053211,38.83,77812.72,0.0,-0.88447,0.00014,6.9384]
[1777297054222,38.83,77819.45,0.0,-0.88352,0.00014,6.97944]
[1777297055225,38.83,77822.65,0.0,-0.88307,0.00014,6.99891]
[1777297056234,38.83,77814.98,0.0,-0.88416,0.00014,6.95197]
[1777297057239,38.83,77809.62,0.0,-0.88491,0.00014,6.91926]
[1777297058245,38.83,77816.69,0.0,-0.88392,0.00014,6.96236]
[1777297059253,38.83,77822.49,0.0,-0.8831,0.00014,6.99772]
[1777297060259,38.83,77822.59,0.0,-0.88309,0.00014,6.99822]
[1777297065294,38.83,77822.83,0.0,-0.88307,0.00014,6.99913]
[1777297070330,38.82,77818.6,0.0,-0.88368,0.00014,6.97279]
[1777297075365,38.82,77816.69,0.0,-0.88396,0.00014,6.96076]
[1777297080411,38.82,77814.87,0.0,-0.88422,0.00014,6.94924]
[1777297085435,38.82,77817.52,0.0,-0.88386,0.00014,6.96497]
[1777297087448,38.82,77812.5,0.0,-0.88457,0.00014,6.93412]
[1777297088504,38.82,77804.81,0.0,-0.88565,0.00014,6.88721]
[1777297090471,38.82,77812.34,0.0,-0.8846,0.00014,6.93304]
[1777297091476,38.82,77812.92,0.0,-0.88452,0.00014,6.93651]
[1777297094499,38.82,77817.97,0.0,-0.88381,0.00014,6.96708]
[1777297096513,38.82,77825.47,0.0,-0.88276,0.00014,7.0125]
[1777297097518,38.82,77831.2,0.0,-0.88194,0.00014,7.04758]
[1777297099533,38.81,77834.01,0.0,-0.88155,0.00014,7.06436]
[1777297104569,38.81,77836.76,0.0,-0.88116,0.00014,7.08093]
[1777297106585,38.81,77842.42,0.0,-0.88034,0.00014,7.11573]
[1777297107591,38.81,77836.97,0.0,-0.88114,0.00014,7.08198]
[1777297108657,38.81,77817.5,0.0,-0.88391,0.00014,6.96281]
[1777297109605,38.81,77817.5,0.0,-0.88391,0.00014,6.96265]
[1777297110611,38.81,77817.41,0.0,-0.88393,0.00014,6.96199]
[1777297115647,38.81,77817.38,0.0,-0.88405,0.00014,6.95349]
[1777297120681,38.81,77810.77,0.0,-0.885,0.00014,6.91272]
[1777297122697,38.81,77807.99,0.0,-0.88539,0.00014,6.89574]
[1777297124710,38.81,77798.51,0.0,-0.88671,0.00014,6.83809]
[1777297125717,38.81,77798.27,0.0,-0.88674,0.00014,6.83671]
[1777297128738,38.81,77793.23,0.0,-0.88743,0.00014,6.80636]
[1777297130754,38.81,77793.58,0.0,-0.88738,0.00014,6.80875]
[1777297131759,38.81,77799.22,0.0,-0.88659,0.00014,6.8431]
[1777297133775,38.81,77806.32,0.0,-0.8856,0.00014,6.88639]
[1777297134780,38.81,77828.37,0.0,-0.88249,0.00014,7.021]
[1777297135795,38.81,77833.01,0.0,-0.88182,0.00014,7.04955]
[1777297136796,38.81,77844.52,0.0,-0.88016,0.00014,7.12027]
[1777297138810,38.81,77851.45,0.0,-0.87916,0.00015,7.16284]
[1777297142847,38.81,77856.02,0.0,-0.8785,0.00015,7.19058]
[1777297145866,38.81,77850.68,0.0,-0.87929,0.00015,7.1574]
[1777297148942,38.81,77842.94,0.0,-0.8804,0.00014,7.11031]
[1777297151908,38.81,77848.88,0.0,-0.87954,0.00015,7.14691]
[1777297156942,38.81,77856.83,0.0,-0.87838,0.00015,7.19584]
[1777297161981,38.81,77851.67,0.0,-0.87911,0.00015,7.16475]
[1777297167013,38.81,77852.9,0.0,-0.87892,0.00015,7.17295]
[1777297168020,38.82,77847.19,0.0,-0.87975,0.00014,7.13799]
[1777297170035,38.82,77843.64,0.0,-0.88026,0.00014,7.11606]
[1777297173056,38.82,77836.26,0.0,-0.88143,0.00014,7.06299]
[1777297176077,38.81,77840.81,0.0,-0.88079,0.00014,7.09045]
[1777297178091,38.81,77837.81,0.0,-0.88122,0.00014,7.07215]
[1777297183135,38.81,77837.53,0.0,-0.88125,0.00014,7.07057]
[1777297184133,38.81,77830.59,0.0,-0.88225,0.00014,7.02806]
[1777297185141,38.81,77824.64,0.0,-0.8831,0.00014,6.99167]
[1777297186148,38.81,77821.92,0.0,-0.88348,0.00014,6.97511]
[1777297188161,38.82,77818.38,0.0,-0.88398,0.00014,6.95374]
[1777297193197,38.81,77820.68,0.0,-0.88366,0.00014,6.96757]
[1777297196218,38.82,77827.65,0.0,-0.88265,0.00014,7.01062]
[1777297197225,38.82,77825.25,0.0,-0.88299,0.00014,6.99603]
[1777297202260,38.81,77823.73,0.0,-0.88323,0.00014,6.98601]
[1777297205280,38.81,77831.05,0.0,-0.88219,0.00014,7.03046]
[1777297206287,38.81,77831.68,0.0,-0.88211,0.00014,7.03421]
[1777297211323,38.81,77831.1,0.0,-0.88222,0.00014,7.02933]
[1777297215350,38.81,77837.65,0.0,-0.88128,0.00014,7.06939]
[1777297218372,38.81,77843.05,0.0,-0.8805,0.00014,7.10279]
[1777297219378,38.81,77849.48,0.0,-0.87956,0.00015,7.14249]
[1777297224417,38.81,77854.56,0.0,-0.87884,0.00015,7.17323]
[1777297229450,38.81,77850.3,0.0,-0.87945,0.00015,7.14757]
[1777297234484,38.81,77858.47,0.0,-0.87834,0.00015,7.19093]
[1777297239582,38.81,77850.44,0.0,-0.8795,0.00015,7.14201]
[1777297241539,38.81,77847.01,0.0,-0.88,0.00014,7.12064]
[1777297242550,38.81,77838.43,0.0,-0.88125,0.00014,7.06769]
[1777297247582,38.81,77835.83,0.0,-0.88162,0.00014,7.05179]
[1777297250602,38.81,77824.31,0.0,-0.88327,0.00014,6.98128]
[1777297253624,38.81,77832.42,0.0,-0.88211,0.00014,7.031]
[1777297254631,38.81,77848.02,0.0,-0.87986,0.00014,7.12674]
[1777297255638,38.81,77851.64,0.0,-0.87933,0.00015,7.14939]
[1777297260673,38.82,77851.07,0.0,-0.87939,0.00015,7.14674]
[1777297261679,38.82,77845.48,0.0,-0.8802,0.00014,7.11236]
[1777297262687,38.82,77845.11,0.0,-0.88024,0.00014,7.11051]
[1777297264702,38.82,77850.25,0.0,-0.87949,0.00015,7.14245]
[1777297269794,38.82,77862.52,0.0,-0.87768,0.00015,7.21869]
[1777297271750,38.82,77864.4,0.0,-0.8774,0.00015,7.23049]
[1777297276791,38.82,77870.26,0.0,-0.87653,0.00015,7.26692]
[1777297277796,38.82,77878.71,0.0,-0.87528,0.00015,7.31918]
[1777297278801,38.82,77886.98,0.0,-0.87405,0.00015,7.37038]
[1777297279825,38.82,77891.11,0.0,-0.87343,0.00015,7.39589]
[1777297280819,38.82,77903.41,0.0,-0.87158,0.00015,7.47233]
[1777297281822,38.82,77914.12,0.0,-0.86996,0.00015,7.53831]
[1777297284843,38.82,77908.09,0.0,-0.87088,0.00015,7.50103]
[1777297285867,38.82,77900.81,0.0,-0.87198,0.00015,7.45578]
[1777297288880,38.82,77908.99,0.0,-0.87074,0.00015,7.5068]
[1777297292908,38.82,77914.5,0.0,-0.87,0.00015,7.53364]
[1777297297946,38.83,77916.43,0.0,-0.86968,0.00015,7.54651]
[1777297298952,38.83,77922.28,0.0,-0.86878,0.00015,7.58311]
[1777297300969,38.83,77928.59,0.0,-0.8678,0.00015,7.62265]
[1777297306004,38.83,77926.07,0.0,-0.86818,0.00015,7.60722]
[1777297310097,38.83,77934.34,0.0,-0.8669,0.00016,7.65915]
[1777297312055,38.83,77947.84,0.0,-0.86479,0.00016,7.74363]
[1777297313057,38.83,77942.72,0.0,-0.86559,0.00016,7.71151]
[1777297314064,38.83,77935.91,0.0,-0.86665,0.00016,7.66891]
[1777297319101,38.83,77929.29,0.0,-0.86767,0.00015,7.62774]
[1777297324133,38.83,77925.22,0.0,-0.86829,0.00015,7.60268]
[1777297328184,38.83,77916.99,0.0,-0.86955,0.00015,7.5517]
[1777297329190,38.83,77897.26,0.0,-0.87255,0.00015,7.42889]
[1777297330225,38.83,77889.86,0.0,-0.87367,0.00015,7.38287]
[1777297331221,38.83,77909.58,0.0,-0.87069,0.00015,7.50544]
[1777297332228,38.84,77917.39,0.0,-0.86949,0.00015,7.55434]
[1777297333272,38.83,77921.82,0.0,-0.86881,0.00015,7.58174]
[1777297335262,38.83,77944.24,0.0,-0.86533,0.00016,7.72177]
[1777297336302,38.83,77949.52,0.0,-0.86451,0.00016,7.75481]
[1777297340312,38.83,77937.91,0.0,-0.86633,0.00016,7.68176]
[1777297341317,38.83,77935.8,0.0,-0.86666,0.00016,7.66856]
[1777297345345,38.83,77928.99,0.0,-0.86771,0.00015,7.62614]
[1777297346352,38.83,77923.41,0.0,-0.86857,0.00015,7.59137]
[1777297348366,38.83,77910.11,0.0,-0.87061,0.00015,7.50868]
[1777297349372,38.83,77905.33,0.0,-0.87133,0.00015,7.4789]
[1777297354407,38.83,77900.49,0.0,-0.87218,0.00015,7.441]
[1777297357433,38.83,77894.84,0.0,-0.87303,0.00015,7.40606]
[1777297359445,38.84,77889.11,0.0,-0.87388,0.00015,7.37067]
[1777297364479,38.83,77890.1,0.0,-0.87375,0.00015,7.37599]
[1777297366494,38.83,77883.18,0.0,-0.8748,0.00015,7.3328]
[1777297371530,38.83,77885.16,0.0,-0.87451,0.00015,7.34456]
[1777297372536,38.83,77879.51,0.0,-0.87536,0.00015,7.30947]
[1777297373543,38.83,77874.52,0.0,-0.8761,0.00015,7.27855]
[1777297375557,38.83,77871.98,0.0,-0.87648,0.00015,7.26285]
[1777297380611,38.83,77872.51,0.0,-0.87639,0.00015,7.26625]
[1777297385627,38.83,77858.19,0.0,-0.8785,0.00015,7.17799]
[1777297386636,38.83,77856.1,0.0,-0.8788,0.00015,7.16525]
[1777297389655,38.83,77848.14,0.0,-0.87995,0.00014,7.11674]
[1777297390663,38.83,77842.63,0.0,-0.88074,0.00014,7.08311]
[1777297392709,38.83,77824.64,0.0,-0.8833,0.00014,6.97347]
[1777297393694,38.83,77800.92,0.0,-0.88664,0.00014,6.82882]
[1777297394701,38.83,77794.75,0.0,-0.8875,0.00014,6.79141]
[1777297395709,38.83,77792.58,0.0,-0.8878,0.00014,6.77836]
[1777297398728,38.83,77790.65,0.0,-0.88807,0.00014,6.76622]
[1777297400742,38.83,77784.61,0.0,-0.88891,0.00014,6.72954]
[1777297401750,38.83,77781.89,0.0,-0.88929,0.00014,6.71283]
[1777297406785,38.83,77783.21,0.0,-0.88912,0.00014,6.72035]
[1777297408799,38.83,77766.69,0.0,-0.89136,0.00014,6.62106]
[1777297409806,38.83,77764.38,0.0,-0.89167,0.00013,6.60728]
[1777297414841,38.83,77762.53,0.0,-0.89201,0.00013,6.58907]
[1777297419875,38.83,77765.25,0.0,-0.89163,0.00013,6.60599]
[1777297424910,38.84,77762.76,0.0,-0.89196,0.00013,6.59147]
[1777297429946,38.84,77763.18,0.0,-0.89189,0.00013,6.59443]
[1777297434980,38.84,77764.13,0.0,-0.89175,0.00013,6.60056]
[1777297440024,38.84,77768.55,0.0,-0.89115,0.00014,6.62735]
[1777297441051,38.84,77782.84,0.0,-0.8892,0.00014,6.71344]
[1777297442035,38.84,77782.84,0.0,-0.8892,0.00014,6.7137]
[1777297443038,38.84,77789.87,0.0,-0.88823,0.00014,6.75637]
[1777297444045,38.84,77798.64,0.0,-0.88701,0.00014,6.80963]
[1777297445053,38.84,77799.08,0.0,-0.88695,0.00014,6.81238]
[1777297448075,38.84,77814.79,0.0,-0.88474,0.00014,6.90812]
[1777297449081,38.84,77814.76,0.0,-0.88475,0.00014,6.90789]
[1777297450088,38.84,77806.58,0.0,-0.8859,0.00014,6.85809]
[1777297451134,38.84,77810.13,0.0,-0.8854,0.00014,6.87969]
[1777297457137,38.84,77810.63,0.0,-0.88533,0.00014,6.88266]
[1777297461164,38.84,77816.33,0.0,-0.88453,0.00014,6.9172]
[1777297466202,38.84,77825.64,0.0,-0.88323,0.00014,6.9735]
[1777297468213,38.84,77826.67,0.0,-0.88309,0.00014,6.97946]
[1777297473249,38.84,77826.93,0.0,-0.88318,0.00014,6.97238]
[1777297477278,38.83,77834.38,0.0,-0.88213,0.00014,7.01728]
[1777297478285,38.83,77835.32,0.0,-0.882,0.00014,7.0228]
[1777297480299,38.83,77840.58,0.0,-0.88126,0.00014,7.05449]
[1777297481306,38.83,77846.1,0.0,-0.88047,0.00014,7.08806]
[1777297482312,38.83,77840.06,0.0,-0.88135,0.00014,7.05067]
[1777297483319,38.83,77832.12,0.0,-0.8825,0.00014,7.00175]
[1777297484334,38.83,77830.82,0.0,-0.88269,0.00014,6.99357]
[1777297489363,38.82,77833.31,0.0,-0.88235,0.00014,7.0079]
[1777297493390,38.82,77844.64,0.0,-0.88075,0.00014,7.07642]
[1777297494403,38.82,77847.15,0.0,-0.88039,0.00014,7.09177]
[1777297499432,38.82,77847.55,0.0,-0.88034,0.00014,7.0939]
[1777297501447,38.82,77838.33,0.0,-0.88167,0.00014,7.03699]
[1777297503461,38.81,77836.72,0.0,-0.88192,0.00014,7.02664]
[1777297506484,38.81,77846.08,0.0,-0.88058,0.00014,7.08342]
[1777297507489,38.81,77851.07,0.0,-0.87986,0.00015,7.11406]
[1777297512525,38.81,77850.61,0.0,-0.87993,0.00015,7.11122]
[1777297513532,38.81,77843.96,0.0,-0.88089,0.00014,7.07034]
[1777297514539,38.81,77842.25,0.0,-0.88114,0.00014,7.05987]
[1777297517607,38.81,77837.6,0.0,-0.8818,0.00014,7.03156]
[1777297522632,38.81,77835.57,0.0,-0.88208,0.00014,7.01951]
[1777297526661,38.82,77827.42,0.0,-0.88324,0.00014,6.97008]
[1777297531699,38.82,77808.79,0.0,-0.88596,0.00014,6.84955]
[1777297532706,38.82,77803.51,0.0,-0.88669,0.00014,6.81747]
[1777297533712,38.82,77792.29,0.0,-0.88825,0.00014,6.74955]
[1777297534720,38.82,77794.21,0.0,-0.88798,0.00014,6.76135]
[1777297539755,38.82,77793.95,0.0,-0.888,0.00014,6.76059]
[1777297544789,38.83,77796.37,0.0,-0.88764,0.00014,6.77614]
[1777297549824,38.83,77794.55,0.0,-0.88787,0.00014,6.76601]
[1777297554859,38.83,77797.95,0.0,-0.88738,0.00014,6.78756]
[1777297559894,38.84,77794.65,0.0,-0.88781,0.00014,6.76853]
[1777297561909,38.84,77779.82,0.0,-0.88984,0.00014,6.67938]
[1777297563923,38.84,77781.82,0.0,-0.88956,0.00014,6.69198]
[1777297565937,38.84,77787.52,0.0,-0.88876,0.00014,6.72707]
[1777297568957,38.85,77793.76,0.0,-0.88787,0.00014,6.76588]
[1777297571980,38.85,77778.28,0.0,-0.88999,0.00014,6.67289]
[1777297573993,38.85,77766.44,0.0,-0.89158,0.00014,6.60243]
[1777297575003,38.86,77764.54,0.0,-0.8918,0.00013,6.59266]
[1777297579027,38.86,77753.54,0.0,-0.89329,0.00013,6.52608]
[1777297580034,38.85,77751.87,0.0,-0.89351,0.00013,6.51606]
[1777297582050,38.85,77746.66,0.0,-0.89421,0.00013,6.48493]
[1777297583056,38.85,77737.44,0.0,-0.89543,0.00013,6.43005]
[1777297584063,38.85,77735.28,0.0,-0.89571,0.00013,6.41729]
[1777297589097,38.86,77728.7,0.0,-0.89656,0.00013,6.37865]
[1777297594132,38.86,77734.37,0.0,-0.89591,0.00013,6.40529]
[1777297596147,38.86,77739.1,0.0,-0.89528,0.00013,6.43356]
[1777297597153,38.86,77744.89,0.0,-0.89452,0.00013,6.46801]
[1777297598161,38.86,77748.99,0.0,-0.89398,0.00013,6.49243]
[1777297603195,38.86,77751.76,0.0,-0.89361,0.00013,6.50877]
[1777297607224,38.86,77759.63,0.0,-0.89256,0.00013,6.55555]
[1777297608231,38.86,77766.41,0.0,-0.89165,0.00013,6.59605]
[1777297609237,38.86,77776.03,0.0,-0.89035,0.00014,6.65395]
[1777297610244,38.86,77778.3,0.0,-0.89004,0.00014,6.66763]
[1777297615280,38.86,77775.81,0.0,-0.89038,0.00014,6.65267]
[1777297618301,38.86,77770.38,0.0,-0.89111,0.00014,6.62016]
[1777297621322,38.86,77768.71,0.0,-0.89133,0.00014,6.61046]
[1777297626357,38.86,77769.21,0.0,-0.89125,0.00014,6.61403]
[1777297631391,38.86,77764.9,0.0,-0.89182,0.00013,6.58868]
[1777297632399,38.86,77763.26,0.0,-0.89204,0.00013,6.57899]
[1777297634424,38.87,77717.93,0.0,-0.898,0.00013,6.31004]
[1777297635450,38.87,77687.62,0.0,-0.90187,0.00013,6.13207]
[1777297636446,38.86,77644.2,0.0,-0.90725,0.00012,5.87936]
[1777297637456,38.86,77629.08,0.0,-0.90907,0.00012,5.79295]
[1777297638505,38.87,77644.13,0.0,-0.90719,0.00012,5.88256]
[1777297639498,38.88,77674.17,0.0,-0.9035,0.00012,6.05638]
[1777297640498,38.88,77686.16,0.0,-0.90199,0.00013,6.12641]
[1777297641505,38.88,77672.16,0.0,-0.90373,0.00012,6.04519]
[1777297642515,38.88,77657.08,0.0,-0.90559,0.00012,5.95799]
[1777297643539,38.88,77658.4,0.0,-0.90543,0.00012,5.96571]
[1777297644527,38.88,77665.35,0.0,-0.90457,0.00012,6.00594]
[1777297645548,38.88,77663.4,0.0,-0.90481,0.00012,5.99471]
[1777297647554,38.88,77679.8,0.0,-0.90278,0.00012,6.08986]
[1777297648565,38.88,77679.82,0.0,-0.90277,0.00012,6.09021]
[1777297649567,38.88,77672.94,0.0,-0.90363,0.00012,6.05013]
[1777297651594,38.88,77665.46,0.0,-0.90466,0.00012,5.99931]
[1777297652605,38.88,77652.64,0.0,-0.90622,0.00012,5.92542]
[1777297653609,38.88,77629.72,0.0,-0.90898,0.00012,5.7944]
[1777297654619,38.89,77618.52,0.0,-0.91023,0.00012,5.73423]
[1777297655623,38.91,77615.39,0.0,-0.91051,0.00012,5.72078]
[1777297656631,38.93,77622.07,0.0,-0.90963,0.00012,5.7631]
[1777297657639,38.94,77625.8,0.0,-0.90911,0.00012,5.78808]
[1777297660658,38.97,77623.07,0.0,-0.90928,0.00012,5.7795]
[1777297663680,39.0,77614.54,0.0,-0.91007,0.00012,5.74155]
[1777297665698,39.03,77623.31,0.0,-0.90888,0.00012,5.79875]
[1777297666720,39.03,77624.97,0.0,-0.90867,0.00012,5.80848]
[1777297668728,39.04,77641.04,0.0,-0.90669,0.00012,5.90303]
[1777297669734,39.04,77645.41,0.0,-0.90615,0.00012,5.92818]
[1777297672756,39.05,77649.65,0.0,-0.90563,0.00012,5.9528]
[1777297673763,39.05,77659.09,0.0,-0.90448,0.00012,6.00715]
[1777297674770,39.05,77663.25,0.0,-0.90396,0.00012,6.03113]
[1777297675781,39.05,77672.97,0.0,-0.90276,0.00012,6.08728]
[1777297676788,39.05,77670.9,0.0,-0.90302,0.00012,6.07518]
[1777297680818,39.04,77670.87,0.0,-0.90303,0.00012,6.07469]
[1777297681823,39.04,77676.5,0.0,-0.90233,0.00012,6.10723]
[1777297683837,39.04,77683.23,0.0,-0.90149,0.00013,6.1465]
[1777297685850,39.05,77673.99,0.0,-0.90264,0.00012,6.09297]
[1777297686857,39.04,77671.42,0.0,-0.90296,0.00012,6.078]
[1777297688871,39.04,77680.93,0.0,-0.90178,0.00013,6.13305]
[1777297689879,39.04,77690.53,0.0,-0.90056,0.00013,6.1891]
[1777297690886,39.05,77700.05,0.0,-0.89935,0.00013,6.24479]
[1777297691893,39.05,77709.01,0.0,-0.89821,0.00013,6.2973]
[1777297692900,39.04,77708.83,0.0,-0.89823,0.00013,6.29616]
[1777297693906,39.04,77691.74,0.0,-0.90041,0.00013,6.19608]
[1777297694914,39.04,77684.46,0.0,-0.90133,0.00013,6.15373]
[1777297695921,39.05,77673.88,0.0,-0.90265,0.00012,6.09242]
[1777297696928,39.04,77671.45,0.0,-0.90296,0.00012,6.07823]
[1777297700956,39.04,77672.19,0.0,-0.90287,0.00012,6.08219]
[1777297701964,39.04,77682.97,0.0,-0.90152,0.00013,6.14496]
[1777297702977,39.05,77688.39,0.0,-0.90083,0.00013,6.17664]
[1777297703978,39.05,77688.08,0.0,-0.90087,0.00013,6.17491]
[1777297705993,39.05,77695.93,0.0,-0.89988,0.00013,6.22086]
[1777297707000,39.05,77697.86,0.0,-0.89963,0.00013,6.23214]
[1777297710048,39.05,77699.78,0.0,-0.89939,0.00013,6.24322]
[1777297712035,39.05,77691.8,0.0,-0.90051,0.00013,6.18899]
[1777297713043,39.05,77686.88,0.0,-0.90113,0.00013,6.1604]
[1777297718078,39.05,77691.25,0.0,-0.90057,0.00013,6.18605]
[1777297719086,39.05,77697.04,0.0,-0.89984,0.00013,6.21982]
[1777297721102,39.05,77702.69,0.0,-0.89912,0.00013,6.25284]
[1777297722105,39.05,77717.65,0.0,-0.89719,0.00013,6.34089]
[1777297724120,39.05,77714.08,0.0,-0.89764,0.00013,6.32015]
[1777297725126,39.05,77709.28,0.0,-0.89826,0.00013,6.29213]
[1777297728148,39.05,77701.06,0.0,-0.89931,0.00013,6.24391]
[1777297729157,39.05,77698.62,0.0,-0.89962,0.00013,6.22957]
[1777297731171,39.05,77691.34,0.0,-0.90055,0.00013,6.18698]
[1777297734192,39.05,77681.47,0.0,-0.90181,0.00013,6.12895]
[1777297735202,39.04,77662.38,0.0,-0.90418,0.00012,6.01825]
[1777297736205,39.04,77664.87,0.0,-0.90388,0.00012,6.03255]
[1777297738220,39.04,77670.19,0.0,-0.90322,0.00012,6.06309]
[1777297741241,39.04,77662.18,0.0,-0.90422,0.00012,6.01651]
[1777297743257,39.04,77662.16,0.0,-0.90422,0.00012,6.01632]
[1777297746275,39.04,77657.13,0.0,-0.90484,0.00012,5.98723]
[1777297747283,39.04,77652.02,0.0,-0.90547,0.00012,5.95788]
[1777297748289,39.04,77646.88,0.0,-0.90609,0.00012,5.92845]
[1777297750304,39.04,77640.2,0.0,-0.90689,0.00012,5.89047]
[1777297752318,39.04,77639.93,0.0,-0.90692,0.00012,5.88928]
[1777297754332,39.05,77641.72,0.0,-0.9067,0.00012,5.89981]
[1777297755338,39.05,77646.79,0.0,-0.90608,0.00012,5.92897]
[1777297757353,39.05,77655.07,0.0,-0.90507,0.00012,5.97665]
[1777297761381,39.05,77660.23,0.0,-0.90443,0.00012,6.00648]
[1777297763395,39.05,77671.15,0.0,-0.90308,0.00012,6.06952]
[1777297764402,39.05,77674.49,0.0,-0.90267,0.00012,6.08877]
[1777297765410,39.05,77686.78,0.0,-0.90113,0.00013,6.16034]
[1777297766415,39.05,77681.7,0.0,-0.90176,0.00013,6.1309]
[1777297771451,39.05,77681.48,0.0,-0.90188,0.00013,6.12261]
[1777297772457,39.05,77674.58,0.0,-0.90275,0.00012,6.08256]
[1777297773485,39.05,77673.39,0.0,-0.90289,0.00012,6.07586]
[1777297778501,39.05,77677.69,0.0,-0.90236,0.00012,6.1005]
[1777297781522,39.05,77679.25,0.0,-0.90216,0.00013,6.11]
[1777297786557,39.05,77674.07,0.0,-0.90279,0.00012,6.08046]
[1777297788571,39.05,77664.24,0.0,-0.90401,0.00012,6.02342]
[1777297789578,39.05,77663.42,0.0,-0.90412,0.00012,6.01867]
[1777297790585,39.05,77657.34,0.0,-0.90486,0.00012,5.98363]
[1777297791603,39.05,77657.39,0.0,-0.90486,0.00012,5.98395]
[1777297793610,39.05,77644.2,0.0,-0.90646,0.00012,5.90839]
[1777297794617,39.05,77642.17,0.0,-0.9067,0.00012,5.89693]
[1777297799657,39.06,77644.52,0.0,-0.9064,0.00012,5.91112]
[1777297804693,39.06,77632.71,0.0,-0.90781,0.00012,5.8443]
[1777297805701,39.06,77629.44,0.0,-0.9082,0.00012,5.82591]
[1777297807715,39.06,77624.34,0.0,-0.90879,0.00012,5.79747]
[1777297810738,39.06,77637.17,0.0,-0.90724,0.00012,5.87129]
[1777297811745,39.06,77632.24,0.0,-0.90783,0.00012,5.84339]
[1777297813755,39.07,77627.12,0.0,-0.90843,0.00012,5.81475]
[1777297816778,39.07,77635.74,0.0,-0.90738,0.00012,5.86456]
[1777297817785,39.07,77643.64,0.0,-0.90642,0.00012,5.90996]
[1777297822825,39.07,77641.0,0.0,-0.90673,0.00012,5.89541]
[1777297823830,39.07,77634.4,0.0,-0.90752,0.00012,5.85792]
[1777297824834,39.07,77631.91,0.0,-0.90782,0.00012,5.84396]
[1777297826848,39.08,77637.65,0.0,-0.90712,0.00012,5.87714]
[1777297831889,39.08,77635.8,0.0,-0.90742,0.00012,5.86023]
[1777297836922,39.08,77629.83,0.0,-0.90813,0.00012,5.82661]
[1777297840951,39.08,77636.82,0.0,-0.90727,0.00012,5.86742]
[1777297845986,39.09,77644.84,0.0,-0.90627,0.00012,5.91435]
[1777297846993,39.09,77640.12,0.0,-0.90684,0.00012,5.88754]
[1777297850014,39.09,77634.75,0.0,-0.90748,0.00012,5.85749]
[1777297855048,39.1,77634.74,0.0,-0.90745,0.00012,5.85849]
[1777297860083,39.1,77637.13,0.0,-0.90714,0.00012,5.8732]
[1777297865120,39.1,77636.38,0.0,-0.90721,0.00012,5.86991]
[1777297868140,39.11,77621.33,0.0,-0.90899,0.00012,5.78534]
[1777297869147,39.11,77607.45,0.0,-0.91061,0.00012,5.70743]
[1777297870183,39.11,77601.86,0.0,-0.91127,0.00012,5.676]
[1777297871161,39.11,77612.1,0.0,-0.91005,0.00012,5.73452]
[1777297872168,39.11,77622.43,0.0,-0.90883,0.00012,5.79291]
[1777297873182,39.11,77616.48,0.0,-0.90953,0.00012,5.75957]
[1777297874182,39.11,77612.75,0.0,-0.90996,0.00012,5.73888]
[1777297876195,39.12,77611.66,0.0,-0.91008,0.00012,5.7332]
[1777297881231,39.12,77602.38,0.0,-0.91115,0.00012,5.6814]
[1777297883245,39.12,77602.21,0.0,-0.91117,0.00012,5.68076]
[1777297888282,39.09,77601.21,0.0,-0.91144,0.00012,5.6677]
[1777297889291,39.08,77609.38,0.0,-0.91052,0.00012,5.71186]
[1777297890308,39.08,77615.95,0.0,-0.90976,0.00012,5.74852]
[1777297891316,39.08,77620.71,0.0,-0.9093,0.00012,5.768]
[1777297892330,39.08,77634.65,0.0,-0.90764,0.00012,5.84712]
[1777297894344,39.08,77620.92,0.0,-0.90927,0.00012,5.76918]
[1777297895362,39.08,77610.15,0.0,-0.91054,0.00012,5.70837]
[1777297896358,39.08,77616.22,0.0,-0.90986,0.00012,5.74125]
[1777297897368,39.08,77621.89,0.0,-0.9092,0.00012,5.77299]
[1777297898372,39.08,77613.67,0.0,-0.91017,0.00012,5.72627]
[1777297899379,39.08,77608.56,0.0,-0.91077,0.00012,5.69725]
[1777297900385,39.07,77603.27,0.0,-0.9114,0.00012,5.66734]
[1777297904415,39.07,77598.02,0.0,-0.91205,0.00012,5.63589]
[1777297909474,39.06,77593.42,0.0,-0.9126,0.00012,5.60907]
[1777297910473,39.06,77587.54,0.0,-0.91328,0.00011,5.57617]
[1777297911480,39.06,77583.87,0.0,-0.9137,0.00011,5.55571]
[1777297915508,39.06,77596.96,0.0,-0.91219,0.00012,5.62879]
[1777297916515,39.06,77597.7,0.0,-0.91211,0.00012,5.63285]
[1777297921550,39.06,77590.56,0.0,-0.91294,0.00011,5.59246]
[1777297922557,39.06,77589.67,0.0,-0.91304,0.00011,5.58746]
[1777297927592,39.06,77599.24,0.0,-0.91194,0.00012,5.64086]
[1777297928600,39.06,77601.63,0.0,-0.91167,0.00012,5.65417]
[1777297929606,39.06,77611.19,0.0,-0.91056,0.00012,5.70782]
[1777297930613,39.06,77619.45,0.0,-0.90959,0.00012,5.75427]
[1777297931620,39.06,77621.37,0.0,-0.90937,0.00012,5.76487]
[1777297934665,39.05,77613.49,0.0,-0.91031,0.00012,5.71954]
[1777297936654,39.05,77607.91,0.0,-0.91098,0.00012,5.68768]
[1777297937662,39.05,77608.3,0.0,-0.91093,0.00012,5.68971]
[1777297938669,39.05,77613.33,0.0,-0.91035,0.00012,5.7179]
[1777297942696,39.05,77629.31,0.0,-0.90846,0.00012,5.80797]
[1777297943704,39.05,77629.58,0.0,-0.90843,0.00012,5.80957]
[1777297948739,39.05,77628.9,0.0,-0.9085,0.00012,5.80615]
[1777297952767,39.06,77634.58,0.0,-0.90789,0.00012,5.83246]
[1777297953774,39.06,77631.72,0.0,-0.90823,0.00012,5.81652]
[1777297956796,39.05,77627.43,0.0,-0.90876,0.00012,5.79105]
[1777297959817,39.05,77618.44,0.0,-0.90985,0.00012,5.73912]
[1777297961834,39.05,77616.2,0.0,-0.91013,0.00012,5.72591]
[1777297963845,39.05,77616.1,0.0,-0.91015,0.00012,5.72486]
[1777297964878,39.05,77625.16,0.0,-0.90908,0.00012,5.77587]
[1777297966870,39.05,77637.04,0.0,-0.90766,0.00012,5.84354]
[1777297967877,39.05,77652.11,0.0,-0.90583,0.00012,5.92998]
[1777297968882,39.05,77657.78,0.0,-0.90514,0.00012,5.9627]
[1777297969904,39.05,77652.32,0.0,-0.9058,0.00012,5.93148]
[1777297970921,39.05,77653.65,0.0,-0.90564,0.00012,5.93928]
[1777297974941,39.05,77661.43,0.0,-0.90467,0.00012,5.98457]
[1777297975947,39.05,77669.32,0.0,-0.9037,0.00012,6.03014]
[1777297976955,39.05,77679.73,0.0,-0.9024,0.00012,6.09038]
[1777297977962,39.05,77679.33,0.0,-0.90245,0.00012,6.088]
[1777297979976,39.05,77673.2,0.0,-0.90322,0.00012,6.05239]
[1777297985011,39.05,77672.66,0.0,-0.90329,0.00012,6.04912]
[1777297987024,39.05,77671.37,0.0,-0.90346,0.00012,6.04104]
[1777297989052,39.05,77694.86,0.0,-0.90053,0.00013,6.17705]
[1777297990050,39.05,77699.81,0.0,-0.8999,0.00013,6.20575]
[1777297992064,39.04,77706.78,0.0,-0.89902,0.00013,6.24606]
[1777297993071,39.03,77706.82,0.0,-0.89908,0.00013,6.24326]
[1777297994079,39.03,77700.16,0.0,-0.89995,0.00013,6.20375]
[1777297997099,39.03,77691.98,0.0,-0.90099,0.00013,6.15556]
[1777297999114,39.03,77685.37,0.0,-0.90183,0.00013,6.11673]
[1777298003141,39.02,77691.46,0.0,-0.90109,0.00013,6.15131]
[1777298007172,39.02,77696.14,0.0,-0.90051,0.00013,6.17767]
[1777298011199,39.02,77690.88,0.0,-0.90131,0.00013,6.13843]
[1777298014221,39.02,77696.25,0.0,-0.90064,0.00013,6.16906]
[1777298019256,39.01,77697.0,0.0,-0.90058,0.00013,6.17203]
[1777298024291,39.01,77691.85,0.0,-0.90126,0.00013,6.14073]
[1777298026306,39.0,77682.84,0.0,-0.9024,0.00013,6.08792]
[1777298031339,39.0,77682.54,0.0,-0.90245,0.00013,6.08534]
[1777298033354,39.0,77670.52,0.0,-0.90396,0.00012,6.01553]
[1777298038389,39.0,77668.62,0.0,-0.90421,0.00012,6.00377]
[1777298043425,39.0,77662.05,0.0,-0.90502,0.00012,5.96594]
[1777298045440,39.0,77646.86,0.0,-0.90686,0.00012,5.87905]
[1777298050474,39.0,77640.45,0.0,-0.90761,0.00012,5.84355]
[1777298052489,39.0,77645.76,0.0,-0.90696,0.00012,5.87431]
[1777298055509,39.01,77652.16,0.0,-0.90617,0.00012,5.91144]
[1777298060545,39.01,77660.23,0.0,-0.90517,0.00012,5.95842]
[1777298063565,39.01,77670.82,0.0,-0.90387,0.00012,6.01955]
[1777298064573,39.01,77676.66,0.0,-0.90314,0.00012,6.05326]
[1777298065598,39.01,77684.61,0.0,-0.90215,0.00013,6.0993]
[1777298066589,39.01,77684.61,0.0,-0.90216,0.00013,6.09918]
[1777298071623,39.01,77681.17,0.0,-0.9027,0.00012,6.07107]
[1777298073636,39.0,77692.07,0.0,-0.90134,0.00013,6.13421]
[1777298074646,39.0,77699.22,0.0,-0.90044,0.00013,6.17571]
[1777298075649,39.0,77701.22,0.0,-0.90019,0.00013,6.18714]
[1777298080685,39.0,77700.25,0.0,-0.90034,0.00013,6.18009]
[1777298082698,39.0,77694.66,0.0,-0.90106,0.00013,6.14695]
[1777298084712,38.99,77700.02,0.0,-0.90039,0.00013,6.17773]
[1777298089749,38.99,77698.59,0.0,-0.90061,0.00013,6.16797]
[1777298094784,38.98,77696.43,0.0,-0.90091,0.00013,6.15401]
[1777298096801,38.98,77711.75,0.0,-0.89897,0.00013,6.24311]
[1777298097806,38.98,77715.93,0.0,-0.89844,0.00013,6.26726]
[1777298101838,38.97,77724.7,0.0,-0.89734,0.00013,6.31718]
[1777298102847,38.97,77728.22,0.0,-0.89689,0.00013,6.33743]
[1777298107881,38.97,77715.69,0.0,-0.89855,0.00013,6.2622]
[1777298108887,38.96,77710.27,0.0,-0.89926,0.00013,6.22997]
[1777298110903,38.96,77713.24,0.0,-0.89889,0.00013,6.24666]
[1777298111910,38.96,77721.09,0.0,-0.89789,0.00013,6.2924]
[1777298112917,38.96,77722.66,0.0,-0.89769,0.00013,6.30118]
[1777298117953,38.95,77727.37,0.0,-0.8971,0.00013,6.32803]
[1777298120973,38.95,77736.41,0.0,-0.89595,0.00013,6.38022]
[1777298121980,38.95,77744.09,0.0,-0.89495,0.00013,6.42518]
[1777298122987,38.95,77745.17,0.0,-0.89482,0.00013,6.43096]
[1777298128022,38.93,77743.51,0.0,-0.89511,0.00013,6.41787]
[1777298129029,38.93,77730.51,0.0,-0.89683,0.00013,6.34026]
[1777298130035,38.93,77729.4,0.0,-0.89699,0.00013,6.33319]
[1777298131043,38.93,77723.71,0.0,-0.89785,0.00013,6.29148]
[1777298132050,38.93,77715.5,0.0,-0.89892,0.00013,6.24271]
[1777298133059,38.92,77711.64,0.0,-0.89942,0.00013,6.21966]
[1777298136102,38.92,77723.24,0.0,-0.89795,0.00013,6.28683]
[1777298137093,38.92,77723.24,0.0,-0.89796,0.00013,6.28642]
[1777298138101,38.92,77719.11,0.0,-0.8985,0.00013,6.26164]
[1777298140114,38.91,77714.38,0.0,-0.89913,0.00013,6.233]
[1777298143135,38.91,77712.03,0.0,-0.89946,0.00013,6.21811]
[1777298146157,38.91,77705.04,0.0,-0.90038,0.00013,6.1761]
[1777298147163,38.9,77704.41,0.0,-0.90046,0.00013,6.17211]
[1777298152198,38.9,77706.97,0.0,-0.90017,0.00013,6.18554]
[1777298157234,38.89,77708.37,0.0,-0.90003,0.00013,6.19216]
[1777298160255,38.89,77718.37,0.0,-0.89877,0.00013,6.24988]
[1777298161263,38.89,77717.2,0.0,-0.89893,0.00013,6.24259]
[1777298163276,38.88,77723.77,0.0,-0.89809,0.00013,6.28047]
[1777298168311,38.87,77725.5,0.0,-0.89793,0.00013,6.28816]
[1777298172338,38.87,77735.89,0.0,-0.89661,0.00013,6.34777]
[1777298174353,38.87,77730.75,0.0,-0.8973,0.00013,6.31671]
[1777298177378,38.86,77722.44,0.0,-0.8984,0.00013,6.2668]
[1777298179387,38.86,77720.53,0.0,-0.89867,0.00013,6.25441]
[1777298184423,38.85,77723.0,0.0,-0.89839,0.00013,6.2671]
[1777298187446,38.85,77730.71,0.0,-0.89742,0.00013,6.3114]
[1777298192479,38.84,77731.13,0.0,-0.8975,0.00013,6.30482]
[1777298197515,38.84,77734.45,0.0,-0.89709,0.00013,6.32314]
[1777298202550,38.83,77737.14,0.0,-0.89676,0.00013,6.33841]
[1777298205571,38.83,77742.26,0.0,-0.89609,0.00013,6.36832]
[1777298206599,38.83,77735.65,0.0,-0.89697,0.00013,6.32873]
[1777298208591,38.83,77740.06,0.0,-0.8964,0.00013,6.35461]
[1777298210610,38.83,77745.1,0.0,-0.89574,0.00013,6.38417]
[1777298215649,38.82,77746.65,0.0,-0.89556,0.00013,6.39251]
[1777298219669,38.82,77751.92,0.0,-0.89488,0.00013,6.42309]
[1777298224704,38.82,77751.83,0.0,-0.89491,0.00013,6.42156]
[1777298229739,38.81,77749.47,0.0,-0.89526,0.00013,6.40612]
[1777298233766,38.81,77755.51,0.0,-0.89448,0.00013,6.44087]
[1777298236787,38.8,77766.17,0.0,-0.89307,0.00013,6.50381]
[1777298238802,38.8,77774.83,0.0,-0.89191,0.00014,6.55537]
[1777298240815,38.8,77769.01,0.0,-0.89271,0.00013,6.52006]
[1777298243836,38.8,77767.25,0.0,-0.89297,0.00013,6.50853]
[1777298244844,38.8,77761.12,0.0,-0.8938,0.00013,6.47153]
[1777298245851,38.8,77758.62,0.0,-0.89414,0.00013,6.45631]
[1777298250886,38.79,77755.53,0.0,-0.89458,0.00013,6.43666]
[1777298252900,38.77,77739.19,0.0,-0.89696,0.00013,6.32658]
[1777298253907,38.77,77737.84,0.0,-0.89715,0.00013,6.31818]
[1777298258942,38.76,77740.91,0.0,-0.89679,0.00013,6.33448]
[1777298260955,38.76,77750.78,0.0,-0.8955,0.00013,6.39255]
[1777298261963,38.76,77750.82,0.0,-0.8955,0.00013,6.39249]
[1777298267000,38.75,77751.94,0.0,-0.89539,0.00013,6.39755]
[1777298272034,38.75,77754.47,0.0,-0.89509,0.00013,6.41101]
[1777298277097,38.74,77758.59,0.0,-0.89458,0.00013,6.43398]
[1777298282108,38.74,77759.78,0.0,-0.89444,0.00013,6.43987]
[1777298285129,38.73,77753.48,0.0,-0.8953,0.00013,6.40174]
[1777298288149,38.73,77759.17,0.0,-0.89455,0.00013,6.43523]
[1777298293185,38.73,77764.03,0.0,-0.89392,0.00013,6.46335]
[1777298294192,38.73,77769.65,0.0,-0.89316,0.00013,6.49711]
[1777298295200,38.73,77772.23,0.0,-0.89282,0.00014,6.5123]
[1777298300237,38.72,77767.34,0.0,-0.89352,0.00013,6.48136]
[1777298304265,38.72,77758.01,0.0,-0.89479,0.00013,6.42434]
[1777298306278,38.72,77755.1,0.0,-0.89519,0.00013,6.40649]
[1777298311313,38.71,77759.75,0.0,-0.8947,0.00013,6.42547]
[1777298316349,38.71,77761.55,0.0,-0.89449,0.00013,6.43497]
[1777298321384,38.7,77762.3,0.0,-0.89442,0.00013,6.43811]
[1777298326418,38.7,77766.84,0.0,-0.89385,0.00013,6.46383]
[1777298331453,38.69,77766.37,0.0,-0.89395,0.00013,6.45937]
[1777298336488,38.68,77759.36,0.0,-0.89493,0.00013,6.41549]
[1777298341525,38.68,77761.7,0.0,-0.89465,0.00013,6.42804]
[1777298346560,38.67,77765.5,0.0,-0.89418,0.00013,6.44918]
[1777298347566,38.67,77774.75,0.0,-0.89294,0.00014,6.50425]
[1777298349581,38.67,77784.23,0.0,-0.89167,0.00014,6.56037]
[1777298352601,38.66,77776.25,0.0,-0.89279,0.00014,6.51097]
[1777298354621,38.66,77770.68,0.0,-0.89356,0.00013,6.47675]
[1777298359651,38.65,77767.01,0.0,-0.89409,0.00013,6.45306]
[1777298364686,38.65,77765.41,0.0,-0.89434,0.00013,6.44189]
[1777298369720,38.64,77769.84,0.0,-0.89378,0.00013,6.46685]
[1777298373748,38.63,77760.92,0.0,-0.89512,0.00013,6.40441]
[1777298377799,38.63,77749.05,0.0,-0.89673,0.00013,6.33172]
[1777298378784,38.63,77749.05,0.0,-0.89674,0.00013,6.33127]
[1777298380798,38.62,77742.03,0.0,-0.89768,0.00013,6.28869]
[1777298385833,38.62,77746.88,0.0,-0.89709,0.00013,6.31558]
[1777298386840,38.61,77760.0,0.0,-0.89536,0.00013,6.39336]
[1777298389860,38.61,77754.92,0.0,-0.89607,0.00013,6.3616]
[1777298394898,38.6,77753.28,0.0,-0.89634,0.00013,6.34971]
[1777298399933,38.59,77751.38,0.0,-0.89663,0.00013,6.33637]
[1777298401945,38.59,77744.42,0.0,-0.89756,0.00013,6.29422]
[1777298402952,38.59,77737.04,0.0,-0.89854,0.00013,6.25012]
[1777298404965,38.59,77747.16,0.0,-0.89722,0.00013,6.30962]
[1777298406983,38.58,77740.22,0.0,-0.89815,0.00013,6.26773]
[1777298410001,38.58,77735.16,0.0,-0.89883,0.00013,6.23686]
[1777298411007,38.58,77729.99,0.0,-0.89951,0.00013,6.20597]
[1777298415037,38.58,77735.46,0.0,-0.89882,0.00013,6.23734]
[1777298417052,38.57,77742.91,0.0,-0.89786,0.00013,6.28097]
[1777298419065,38.57,77745.92,0.0,-0.89748,0.00013,6.29816]
[1777298421080,38.57,77749.41,0.0,-0.89704,0.00013,6.31816]
[1777298426115,38.56,77749.87,0.0,-0.89701,0.00013,6.31929]
[1777298427122,38.56,77771.94,0.0,-0.89408,0.00013,6.45093]
[1777298428130,38.56,77781.3,0.0,-0.89282,0.00014,6.50699]
[1777298429137,38.56,77777.79,0.0,-0.89331,0.00014,6.48552]
[1777298430146,38.56,77790.6,0.0,-0.89157,0.00014,6.5625]
[1777298431154,38.56,77797.32,0.0,-0.89076,0.00014,6.59503]
[1777298432159,38.55,77795.38,0.0,-0.89104,0.00014,6.58284]
[1777298433167,38.55,77812.61,0.0,-0.88866,0.00014,6.68733]
[1777298434175,38.55,77813.68,0.0,-0.88852,0.00014,6.69328]
[1777298438203,38.55,77818.4,0.0,-0.88788,0.00014,6.72105]
[1777298443241,38.54,77816.93,0.0,-0.88812,0.00014,6.71065]
[1777298448275,38.54,77818.32,0.0,-0.88797,0.00014,6.71733]
[1777298453333,38.52,77815.5,0.0,-0.88844,0.00014,6.69701]
[1777298457354,38.48,77809.66,0.0,-0.88949,0.00014,6.65109]
[1777298462402,38.39,77813.5,0.0,-0.88954,0.00014,6.64919]
[1777298464409,38.38,77819.18,0.0,-0.88877,0.00014,6.68283]
[1777298466425,38.38,77820.18,0.0,-0.88866,0.00014,6.68782]
[1777298471458,38.37,77817.44,0.0,-0.88911,0.00014,6.66826]
[1777298476493,38.36,77815.27,0.0,-0.88947,0.00014,6.65235]
[1777298481532,38.27,77811.93,0.0,-0.8905,0.00014,6.6075]
[1777298486564,38.26,77813.52,0.0,-0.89033,0.00014,6.61507]
[1777298491598,38.25,77806.93,0.0,-0.89141,0.00014,6.56492]
[1777298494619,38.25,77801.3,0.0,-0.89221,0.00014,6.52954]
[1777298499656,38.24,77803.86,0.0,-0.89189,0.00014,6.54342]
[1777298502677,38.24,77798.02,0.0,-0.89272,0.00014,6.50692]
[1777298507712,38.23,77796.37,0.0,-0.89301,0.00014,6.49415]
[1777298512746,38.21,77793.33,0.0,-0.89348,0.00014,6.47293]
[1777298517783,38.21,77798.37,0.0,-0.89283,0.00014,6.50201]
[1777298521811,38.2,77793.09,0.0,-0.89358,0.00014,6.4686]
[1777298522818,38.2,77782.92,0.0,-0.89497,0.00014,6.40667]
[1777298523827,38.2,77772.09,0.0,-0.89644,0.00013,6.34076]
[1777298524832,38.19,77767.48,0.0,-0.89715,0.00013,6.30881]
[1777298526851,38.18,77760.0,0.0,-0.89816,0.00013,6.26316]
[1777298527857,38.18,77753.45,0.0,-0.89903,0.00013,6.2236]
[1777298528864,38.18,77746.68,0.0,-0.89992,0.00013,6.18289]
[1777298529870,38.18,77746.7,0.0,-0.89992,0.00013,6.18284]
[1777298532892,38.18,77752.18,0.0,-0.89921,0.00013,6.21513]
[1777298534906,38.18,77758.55,0.0,-0.89838,0.00013,6.2529]
[1777298536922,38.17,77771.47,0.0,-0.89668,0.00013,6.33006]
[1777298537927,38.17,77785.42,0.0,-0.89481,0.00014,6.414]
[1777298538935,38.17,77785.26,0.0,-0.89484,0.00014,6.41257]
[1777298540949,38.17,77777.49,0.0,-0.89591,0.00013,6.36465]
[1777298541955,38.17,77774.23,0.0,-0.89636,0.00013,6.34458]
[1777298543969,38.16,77763.42,0.0,-0.89781,0.00013,6.27878]
[1777298544976,38.16,77763.84,0.0,-0.89776,0.00013,6.28103]
[1777298546996,38.16,77769.72,0.0,-0.897,0.00013,6.31553]
[1777298552027,38.15,77771.93,0.0,-0.89685,0.00013,6.31955]
[1777298553032,38.15,77780.8,0.0,-0.89566,0.00013,6.37309]
[1777298554040,38.15,77794.02,0.0,-0.89389,0.00014,6.45231]
[1777298559074,38.14,77794.07,0.0,-0.89393,0.00014,6.45065]
[1777298562097,38.14,77788.66,0.0,-0.89469,0.00014,6.41669]
[1777298567130,38.13,77786.8,0.0,-0.89499,0.00014,6.4033]
[1777298568138,38.13,77778.52,0.0,-0.89611,0.00013,6.35284]
[1777298572165,38.13,77759.58,0.0,-0.89866,0.00013,6.23749]
[1777298573176,38.12,77756.57,0.0,-0.89907,0.00013,6.21925]
[1777298574182,38.12,77750.12,0.0,-0.89992,0.00013,6.18047]
[1777298576193,38.12,77748.74,0.0,-0.9001,0.00013,6.17199]
[1777298581228,38.12,77749.44,0.0,-0.90002,0.00013,6.17554]
[1777298585257,38.12,77743.3,0.0,-0.90083,0.00013,6.13843]
[1777298587270,38.12,77748.93,0.0,-0.9001,0.00013,6.17187]
[1777298589285,38.12,77749.87,0.0,-0.89999,0.00013,6.1772]
[1777298594320,38.11,77751.93,0.0,-0.89973,0.00013,6.18883]
[1777298598348,38.11,77745.84,0.0,-0.90054,0.00013,6.15191]
[1777298602375,38.11,77740.23,0.0,-0.90128,0.00013,6.11815]
[1777298604390,38.11,77728.61,0.0,-0.90278,0.00013,6.04868]
[1777298605396,38.11,77725.23,0.0,-0.90321,0.00013,6.0287]
[1777298609424,38.11,77719.49,0.0,-0.90394,0.00013,5.99507]
[1777298613452,38.11,77715.23,0.0,-0.9046,0.00013,5.96152]
[1777298615467,38.11,77722.1,0.0,-0.90374,0.00013,6.0017]
[1777298618491,38.11,77727.75,0.0,-0.90302,0.00013,6.0351]
[1777298619498,38.11,77733.58,0.0,-0.90227,0.00013,6.06974]
[1777298620507,38.11,77735.89,0.0,-0.90197,0.00013,6.08347]
[1777298625540,38.11,77733.02,0.0,-0.90234,0.00013,6.06634]
[1777298629567,38.11,77739.01,0.0,-0.90157,0.00013,6.10194]
[1777298633604,38.11,77733.03,0.0,-0.90234,0.00013,6.06625]
[1777298635636,38.11,77741.21,0.0,-0.90129,0.00013,6.11486]
[1777298636644,38.11,77748.12,0.0,-0.90039,0.00013,6.15602]
[1777298637654,38.11,77749.1,0.0,-0.90027,0.00013,6.16175]
[1777298642687,38.1,77747.59,0.0,-0.90048,0.00013,6.15208]
[1777298645721,38.1,77741.24,0.0,-0.90131,0.00013,6.11409]
[1777298650748,38.1,77735.47,0.0,-0.90206,0.00013,6.07952]
[1777298655783,38.1,77732.84,0.0,-0.90239,0.00013,6.06395]
[1777298660819,38.1,77733.38,0.0,-0.90232,0.00013,6.06719]
[1777298665853,38.1,77729.16,0.0,-0.90287,0.00013,6.04216]
[1777298670889,38.1,77727.03,0.0,-0.90314,0.00013,6.02965]
[1777298675924,38.1,77730.39,0.0,-0.9028,0.00013,6.04221]
[1777298680959,38.1,77725.6,0.0,-0.90342,0.00013,6.01389]
[1777298681968,38.1,77715.76,0.0,-0.90467,0.00013,5.95581]
[1777298682973,38.1,77711.97,0.0,-0.90514,0.00013,5.93362]
[1777298688008,38.11,77706.92,0.0,-0.90576,0.00013,5.90482]
[1777298693043,38.11,77706.52,0.0,-0.9058,0.00013,5.90271]
[1777298698078,38.11,77708.48,0.0,-0.90557,0.00013,5.91371]
[1777298703114,38.1,77709.82,0.0,-0.90541,0.00013,5.9211]
[1777298708149,38.1,77707.32,0.0,-0.90575,0.00013,5.90523]
[1777298713183,38.09,77698.97,0.0,-0.90684,0.00012,5.85406]
[1777298714190,38.09,77692.45,0.0,-0.90766,0.00012,5.81557]
[1777298715198,38.09,77689.06,0.0,-0.90808,0.00012,5.79548]
[1777298720232,38.08,77696.66,0.0,-0.90718,0.00012,5.83809]
[1777298724262,38.08,77691.93,0.0,-0.90779,0.00012,5.80915]
[1777298727282,38.08,77697.05,0.0,-0.90718,0.00012,5.83817]
[1777298731311,38.07,77691.41,0.0,-0.90801,0.00012,5.7965]
[1777298734332,38.07,77697.62,0.0,-0.90726,0.00012,5.83192]
[1777298739366,38.05,77690.85,0.0,-0.90818,0.00012,5.78846]
[1777298741381,38.04,77683.24,0.0,-0.90917,0.00012,5.74157]
[1777298743394,38.04,77680.53,0.0,-0.90951,0.00012,5.72549]
[1777298746416,38.04,77688.58,0.0,-0.90856,0.00012,5.77029]
[1777298747423,38.03,77694.78,0.0,-0.9078,0.00012,5.80625]
[1777298749437,38.03,77724.37,0.0,-0.9041,0.00013,5.97973]
[1777298750444,38.03,77730.2,0.0,-0.90337,0.00013,6.01377]
[1777298751453,38.03,77730.28,0.0,-0.90337,0.00013,6.01368]
[1777298753467,38.02,77724.82,0.0,-0.90409,0.00013,5.98022]
[1777298754472,38.02,77715.15,0.0,-0.90533,0.00013,5.92257]
[1777298755478,38.02,77712.24,0.0,-0.9057,0.00013,5.90499]
[1777298760514,38.01,77711.6,0.0,-0.90583,0.00013,5.8992]
[1777298762527,38.01,77721.12,0.0,-0.90463,0.00013,5.95496]
[1777298763540,38.01,77738.23,0.0,-0.90246,0.00013,6.05559]
[1777298764547,38.01,77749.07,0.0,-0.90107,0.00013,6.11964]
[1777298765555,38.01,77758.83,0.0,-0.89979,0.00013,6.1781]
[1777298766562,38.01,77756.52,0.0,-0.9001,0.00013,6.16416]
[1777298767583,38.01,77751.02,0.0,-0.90082,0.00013,6.13115]
[1777298769597,38.01,77747.46,0.0,-0.90128,0.00013,6.10985]
[1777298774632,38.01,77749.59,0.0,-0.90101,0.00013,6.12263]
[1777298776710,38.0,77759.08,0.0,-0.89977,0.00013,6.17905]
[1777298777682,38.0,77769.04,0.0,-0.89845,0.00013,6.23894]
[1777298778678,38.0,77818.15,0.0,-0.89179,0.00014,6.53683]
[1777298779692,38.0,77830.5,0.0,-0.89008,0.00014,6.61217]
[1777298780744,38.0,77839.91,0.0,-0.88876,0.00014,6.66955]
[1777298781699,38.0,77839.91,0.0,-0.88878,0.00014,6.66888]
[1777298785727,37.99,77841.02,0.0,-0.88869,0.00014,6.67293]
[1777298786738,37.98,77827.32,0.0,-0.89063,0.00014,6.58791]
[1777298787741,37.98,77824.56,0.0,-0.89103,0.00014,6.57027]
[1777298789756,37.98,77831.63,0.0,-0.89007,0.00014,6.61263]
[1777298790824,37.97,77866.81,0.0,-0.88506,0.00015,6.82981]
[1777298792777,37.97,77878.18,0.0,-0.88352,0.00015,6.89217]
[1777298793785,37.97,77894.3,0.0,-0.88115,0.00015,6.99256]
[1777298794793,37.97,77896.56,0.0,-0.88082,0.00015,7.00643]
[1777298795799,37.97,77891.11,0.0,-0.88165,0.00015,6.97166]
[1777298797813,37.96,77906.99,0.0,-0.87931,0.00015,7.07022]
[1777298798820,37.94,77906.26,0.0,-0.87958,0.00015,7.05884]
[1777298803855,37.92,77906.53,0.0,-0.87962,0.00015,7.05715]
[1777298804862,37.92,77901.15,0.0,-0.88044,0.00015,7.02265]
[1777298805869,37.92,77894.92,0.0,-0.88139,0.00015,6.98291]
[1777298806876,37.92,77891.42,0.0,-0.88192,0.00015,6.9604]
[1777298809896,37.91,77885.23,0.0,-0.88287,0.00015,6.92002]
[1777298810913,37.91,77886.49,0.0,-0.8827,0.00015,6.92744]
[1777298811913,37.91,77893.35,0.0,-0.88169,0.00015,6.96995]
[1777298812920,37.9,77897.73,0.0,-0.88106,0.00015,6.99691]
[1777298815942,37.9,77883.1,0.0,-0.88326,0.00015,6.90359]
[1777298816949,37.9,77866.82,0.0,-0.88565,0.00014,6.80154]
[1777298817955,37.89,77866.82,0.0,-0.88566,0.00014,6.80118]
[1777298818964,37.89,77857.89,0.0,-0.88696,0.00014,6.74502]
[1777298819968,37.89,77856.25,0.0,-0.88721,0.00014,6.7343]
[1777298825040,37.88,77854.09,0.0,-0.88758,0.00014,6.71821]
[1777298827022,37.88,77841.18,0.0,-0.88945,0.00014,6.63723]
[1777298828037,37.87,77839.23,0.0,-0.88973,0.00014,6.62478]
[1777298831207,37.87,77835.77,0.0,-0.89027,0.00014,6.60132]
[1777298837097,37.85,77841.22,0.0,-0.88958,0.00014,6.63143]
[1777298842131,37.85,77840.95,0.0,-0.88966,0.00014,6.62797]
[1777298847166,37.81,77840.95,0.0,-0.88987,0.00014,6.61884]
[1777298852202,37.81,77842.86,0.0,-0.88975,0.00014,6.62114]
[1777298854216,37.8,77836.63,0.0,-0.89065,0.00014,6.58168]
[1777298855223,37.8,77829.3,0.0,-0.89169,0.00014,6.53593]
[1777298860258,37.79,77830.36,0.0,-0.8916,0.00014,6.53992]
[1777298863278,37.79,77837.05,0.0,-0.8907,0.00014,6.57976]
[1777298867308,37.78,77824.03,0.0,-0.89256,0.00014,6.49762]
[1777298868314,37.78,77814.82,0.0,-0.89385,0.00014,6.4407]
[1777298869323,37.78,77809.65,0.0,-0.89457,0.00014,6.4087]
[1777298871490,37.77,77824.58,0.0,-0.89252,0.00014,6.49968]
[1777298872343,37.77,77824.58,0.0,-0.89253,0.00014,6.49924]
[1777298875363,37.77,77830.54,0.0,-0.89173,0.00014,6.53454]
[1777298880398,37.76,77832.36,0.0,-0.89153,0.00014,6.54337]
[1777298885437,37.75,77840.46,0.0,-0.89045,0.00014,6.59094]
[1777298887448,37.74,77847.99,0.0,-0.88941,0.00014,6.63644]
[1777298892484,37.74,77850.99,0.0,-0.88903,0.00014,6.65287]
[1777298897519,37.73,77856.4,0.0,-0.8883,0.00014,6.68472]
[1777298898526,37.73,77861.81,0.0,-0.88753,0.00014,6.71798]
[1777298899533,37.73,77856.27,0.0,-0.88834,0.00014,6.68275]
[1777298901548,37.72,77852.08,0.0,-0.88896,0.00014,6.65597]
[1777298903562,37.72,77846.52,0.0,-0.88977,0.00014,6.62047]
[1777298904723,37.72,77837.97,0.0,-0.891,0.00014,6.56691]
[1777298905577,37.71,77837.97,0.0,-0.89101,0.00014,6.56636]
[1777298906584,37.71,77831.25,0.0,-0.89197,0.00014,6.52431]
[1777298907589,37.71,77823.29,0.0,-0.89309,0.00014,6.47477]
[1777298908596,37.7,77823.65,0.0,-0.89313,0.00014,6.47295]
[1777298912624,37.67,77816.94,0.0,-0.89435,0.00014,6.41573]
[1777298914794,37.66,77822.43,0.0,-0.89361,0.00014,6.44882]
[1777298916652,37.66,77830.89,0.0,-0.89245,0.00014,6.50026]
[1777298917663,37.66,77833.53,0.0,-0.89209,0.00014,6.51612]
[1777298919675,37.66,77842.54,0.0,-0.89083,0.00014,6.57126]
[1777298920681,37.66,77840.88,0.0,-0.89107,0.00014,6.56075]
[1777298925717,37.65,77844.06,0.0,-0.89065,0.00014,6.57927]
[1777298930751,37.64,77841.51,0.0,-0.89107,0.00014,6.56113]
[1777298935785,37.63,77843.42,0.0,-0.89086,0.00014,6.57032]
[1777298940823,37.62,77841.37,0.0,-0.89121,0.00014,6.55506]
[1777298945855,37.61,77838.33,0.0,-0.89169,0.00014,6.53383]
[1777298949883,37.61,77843.48,0.0,-0.89101,0.00014,6.56384]
[1777298955075,37.6,77843.67,0.0,-0.89104,0.00014,6.56252]
[1777298960965,37.59,77842.64,0.0,-0.89125,0.00014,6.55319]
[1777298966000,37.58,77845.51,0.0,-0.8909,0.00014,6.56854]
[1777298971034,37.57,77847.17,0.0,-0.89084,0.00014,6.56855]
[1777298975217,37.56,77855.13,0.0,-0.88976,0.00014,6.61544]
[1777298979091,37.55,77855.16,0.0,-0.8898,0.00014,6.61391]
[1777298980099,37.55,77848.39,0.0,-0.89078,0.00014,6.57121]
[1777298981105,37.55,77845.94,0.0,-0.89114,0.00014,6.55547]
[1777298986140,37.54,77844.3,0.0,-0.89143,0.00014,6.54243]
[1777298991175,37.53,77845.48,0.0,-0.89132,0.00014,6.54757]
[1777298995357,37.52,77831.9,0.0,-0.89327,0.00014,6.46161]
[1777298996213,37.52,77831.9,0.0,-0.89327,0.00014,6.46127]
[1777298997220,37.52,77825.81,0.0,-0.89413,0.00014,6.42337]
[1777299002256,37.52,77824.89,0.0,-0.89429,0.00014,6.4163]
[1777299003262,37.51,77818.98,0.0,-0.89511,0.00014,6.37967]
[1777299005427,37.51,77809.36,0.0,-0.89644,0.00014,6.32014]
[1777299007290,37.51,77801.11,0.0,-0.89757,0.00014,6.26936]
[1777299008298,37.51,77794.87,0.0,-0.89841,0.00013,6.2312]
[1777299010313,37.49,77788.54,0.0,-0.89942,0.00013,6.18584]
[1777299014347,37.48,77777.8,0.0,-0.90087,0.00013,6.11955]
[1777299019410,37.48,77782.35,0.0,-0.90029,0.00013,6.14613]
[1777299024443,37.47,77782.08,0.0,-0.90035,0.00013,6.14324]
[1777299029477,37.47,77784.28,0.0,-0.90009,0.00013,6.15542]
[1777299034515,37.47,77782.78,0.0,-0.90042,0.00013,6.13744]
[1777299037536,37.46,77777.3,0.0,-0.90116,0.00013,6.10355]
[1777299042570,37.43,77778.27,0.0,-0.90121,0.00013,6.10141]
[1777299047606,37.41,77776.66,0.0,-0.90155,0.00013,6.08576]
[1777299052642,37.41,77776.51,0.0,-0.90159,0.00013,6.08407]
[1777299057679,37.41,77776.82,0.0,-0.90157,0.00013,6.08515]
[1777299062726,37.4,77769.42,0.0,-0.90259,0.00013,6.03805]
[1777299063719,37.4,77764.28,0.0,-0.90327,0.00013,6.00691]
[1777299065733,37.4,77760.31,0.0,-0.90379,0.00013,5.98289]
[1777299065858,37.4,77765.49,0.0,-0.90311,0.00013,6.01412]
[1777299068771,37.4,77772.3,0.0,-0.90222,0.00013,6.0552]
[1777299069772,37.4,77789.61,0.0,-0.89993,0.00013,6.16014]
[1777299070779,37.4,77801.93,0.0,-0.89827,0.00014,6.23513]
[1777299071785,37.4,77805.96,0.0,-0.89773,0.00014,6.25979]
[1777299073800,37.4,77805.22,0.0,-0.89783,0.00014,6.25508]
[1777299078835,37.39,77807.76,0.0,-0.8975,0.00014,6.27019]
[1777299081860,37.39,77816.01,0.0,-0.89638,0.00014,6.32056]
[1777299083876,37.39,77816.83,0.0,-0.89627,0.00014,6.32524]
[1777299088911,37.39,77813.68,0.0,-0.89672,0.00014,6.305]
[1777299090923,37.39,77808.97,0.0,-0.89737,0.00014,6.27582]
[1777299092937,37.39,77801.75,0.0,-0.89847,0.00014,6.22333]
[1777299094951,37.38,77796.35,0.0,-0.89922,0.00013,6.1896]
[1777299099986,37.38,77797.77,0.0,-0.89906,0.00013,6.19661]
[1777299105022,37.37,77795.24,0.0,-0.89944,0.00013,6.17929]
[1777299110058,37.36,77796.08,0.0,-0.89937,0.00013,6.18272]
[1777299111064,37.36,77804.56,0.0,-0.89822,0.00014,6.23459]
[1777299112071,37.36,77806.86,0.0,-0.89791,0.00014,6.24859]
[1777299113078,37.36,77814.87,0.0,-0.89682,0.00014,6.29769]
[1777299114084,37.36,77815.39,0.0,-0.89676,0.00014,6.3007]
[1777299116226,37.36,77830.27,0.0,-0.89471,0.00014,6.39214]
[1777299118120,37.36,77831.84,0.0,-0.89451,0.00014,6.40132]
[1777299120130,37.36,77838.88,0.0,-0.89354,0.00014,6.44433]
[1777299121138,37.35,77839.67,0.0,-0.89343,0.00014,6.44887]
[1777299123150,37.35,77847.21,0.0,-0.89239,0.00014,6.49502]
[1777299124159,37.35,77856.06,0.0,-0.89115,0.00014,6.54976]
[1777299125165,37.35,77857.73,0.0,-0.89092,0.00014,6.5597]
[1777299128186,37.34,77862.98,0.0,-0.8902,0.00014,6.59129]
[1777299129194,37.34,77862.36,0.0,-0.89029,0.00014,6.58716]
[1777299131208,37.34,77867.73,0.0,-0.88953,0.00014,6.62025]
[1777299136367,37.33,77863.84,0.0,-0.89014,0.00014,6.59402]
[1777299141277,37.32,77869.55,0.0,-0.88938,0.00014,6.62683]
[1777299146439,37.31,77866.52,0.0,-0.88991,0.00014,6.60413]
[1777299152355,37.3,77862.73,0.0,-0.89063,0.00014,6.56948]
[1777299154369,37.29,77860.01,0.0,-0.89105,0.00014,6.55132]
[1777299159410,37.28,77854.68,0.0,-0.89188,0.00014,6.5148]
[1777299164439,37.27,77855.61,0.0,-0.89179,0.00014,6.5187]
[1777299165446,37.27,77859.63,0.0,-0.89124,0.00014,6.5428]
[1777299170481,37.26,77862.5,0.0,-0.8909,0.00014,6.558]
[1777299175517,37.25,77853.87,0.0,-0.89218,0.00014,6.50149]
[1777299178539,37.25,77858.92,0.0,-0.8915,0.00014,6.53155]
[1777299183574,37.24,77861.88,0.0,-0.89114,0.00014,6.54746]
[1777299188609,37.23,77858.24,0.0,-0.89172,0.00014,6.52216]
[1777299193643,37.22,77857.85,0.0,-0.89183,0.00014,6.51732]
[1777299198680,37.21,77864.88,0.0,-0.89088,0.00014,6.55882]
[1777299203715,37.2,77862.81,0.0,-0.89124,0.00014,6.54318]
[1777299208750,37.19,77861.33,0.0,-0.89151,0.00014,6.53143]
[1777299213785,37.18,77861.17,0.0,-0.8917,0.00014,6.52018]
[1777299218823,37.17,77865.37,0.0,-0.89115,0.00014,6.54405]
[1777299223854,37.16,77869.69,0.0,-0.89059,0.00014,6.56869]
[1777299227882,37.16,77876.29,0.0,-0.88969,0.00014,6.6082]
[1777299229897,37.15,77887.77,0.0,-0.88804,0.00015,6.67982]
[1777299230903,37.15,77902.16,0.0,-0.88593,0.00015,6.77064]
[1777299231911,37.15,77905.83,0.0,-0.88539,0.00015,6.79351]
[1777299237072,37.14,77898.91,0.0,-0.88647,0.00015,6.7473]
[1777299242988,37.11,77899.88,0.0,-0.88654,0.00015,6.74432]
[1777299248023,37.03,77902.08,0.0,-0.88672,0.00015,6.73703]
[1777299253058,37.02,77900.09,0.0,-0.88706,0.00015,6.72249]
[1777299258093,37.01,77902.96,0.0,-0.88668,0.00015,6.73881]
[1777299263129,37.01,77903.69,0.0,-0.88662,0.00015,6.74146]
[1777299267289,36.98,77897.29,0.0,-0.88775,0.00015,6.69294]
[1777299270180,36.97,77883.56,0.0,-0.8898,0.00015,6.60401]
[1777299271188,36.97,77874.98,0.0,-0.89116,0.00014,6.5415]
[1777299272193,36.97,77875.93,0.0,-0.89103,0.00014,6.54706]
[1777299275215,36.96,77867.52,0.0,-0.89227,0.00014,6.49283]
[1777299276221,36.96,77867.94,0.0,-0.89222,0.00014,6.49512]
[1777299281259,36.95,77843.3,0.0,-0.89575,0.00014,6.33877]
[1777299283273,36.95,77850.27,0.0,-0.89477,0.00014,6.38212]
[1777299286294,36.95,77852.6,0.0,-0.89446,0.00014,6.39605]
[1777299291329,36.95,77849.04,0.0,-0.89499,0.00014,6.37261]
[1777299296363,36.94,77850.74,0.0,-0.89477,0.00014,6.38227]
[1777299298378,36.94,77852.89,0.0,-0.89448,0.00014,6.39528]
[1777299302406,36.94,77860.14,0.0,-0.89348,0.00014,6.4397]
[1777299304420,36.94,77865.62,0.0,-0.89271,0.00014,6.47349]
[1777299305428,36.93,77875.7,0.0,-0.89127,0.00014,6.53665]
[1777299306441,36.93,77884.67,0.0,-0.88999,0.00015,6.59291]
[1777299307570,36.93,77910.86,0.0,-0.88614,0.00015,6.75918]
[1777299308449,36.93,77910.57,0.0,-0.88619,0.00015,6.75708]
[1777299309456,36.93,77913.34,0.0,-0.88579,0.00015,6.77435]
[1777299314491,36.92,77905.32,0.0,-0.88703,0.00015,6.72105]
[1777299315498,36.92,77904.82,0.0,-0.88711,0.00015,6.7175]
[1777299317640,36.92,77910.12,0.0,-0.88634,0.00015,6.75056]
[1777299321541,36.91,77912.96,0.0,-0.88596,0.00015,6.76706]
[1777299326575,36.9,77916.31,0.0,-0.88551,0.00015,6.78633]
[1777299331610,36.9,77916.55,0.0,-0.88564,0.00015,6.77774]
[1777299334631,36.89,77911.19,0.0,-0.88645,0.00015,6.74289]
[1777299339666,36.89,77909.84,0.0,-0.88666,0.00015,6.73398]
[1777299344702,36.89,77909.46,0.0,-0.88672,0.00015,6.73121]
[1777299347850,36.88,77903.33,0.0,-0.88772,0.00015,6.68856]
[1777299353763,36.85,77900.83,0.0,-0.88826,0.00015,6.66514]
[1777299357920,36.84,77887.41,0.0,-0.89027,0.00015,6.57771]
[1777299359811,36.84,77886.03,0.0,-0.89048,0.00015,6.56881]
[1777299364847,36.84,77886.77,0.0,-0.89039,0.00015,6.57272]
[1777299367990,36.84,77880.76,0.0,-0.89127,0.00014,6.53432]
[1777299373910,36.84,77877.15,0.0,-0.8918,0.00014,6.5111]
[1777299376931,36.83,77894.03,0.0,-0.88935,0.00015,6.6178]
[1777299379952,36.83,77899.28,0.0,-0.88858,0.00015,6.65119]
[1777299383980,36.84,77893.95,0.0,-0.88936,0.00015,6.6177]
[1777299384987,36.84,77888.14,0.0,-0.89021,0.00015,6.58069]
[1777299388016,36.83,77882.42,0.0,-0.89104,0.00014,6.54414]
[1777299392040,36.83,77876.24,0.0,-0.89205,0.00014,6.49701]
[1777299396069,36.83,77874.06,0.0,-0.89236,0.00014,6.4832]
[1777299401105,36.83,77879.21,0.0,-0.89163,0.00014,6.51555]
[1777299402111,36.83,77873.32,0.0,-0.89248,0.00014,6.47827]
[1777299404126,36.83,77867.76,0.0,-0.89327,0.00014,6.44321]
[1777299406139,36.83,77857.93,0.0,-0.89466,0.00014,6.38149]
[1777299411174,36.83,77862.98,0.0,-0.89394,0.00014,6.41365]
[1777299415201,36.84,77869.3,0.0,-0.89304,0.00014,6.45361]
[1777299418341,36.83,77878.18,0.0,-0.89176,0.00014,6.50957]
[1777299421244,36.84,77881.4,0.0,-0.8913,0.00014,6.52998]
[1777299426278,36.84,77886.49,0.0,-0.89054,0.00015,6.56313]
[1777299428411,36.84,77881.12,0.0,-0.89132,0.00014,6.52918]
[1777299430306,36.84,77883.13,0.0,-0.89103,0.00014,6.54172]
[1777299435342,36.84,77882.38,0.0,-0.89115,0.00014,6.53655]
[1777299438482,36.84,77888.17,0.0,-0.89031,0.00015,6.57298]
[1777299444406,36.83,77884.58,0.0,-0.89085,0.00014,6.54969]
[1777299446418,36.83,77876.3,0.0,-0.89205,0.00014,6.49716]
[1777299447426,36.83,77874.9,0.0,-0.89225,0.00014,6.48829]
[1777299448552,36.83,77866.07,0.0,-0.89351,0.00014,6.43262]
[1777299450447,36.83,77865.0,0.0,-0.89366,0.00014,6.42597]
[1777299455482,36.83,77869.09,0.0,-0.89318,0.00014,6.44432]
[1777299456489,36.83,77874.18,0.0,-0.89245,0.00014,6.47647]
[1777299458622,36.83,77877.52,0.0,-0.89197,0.00014,6.49758]
[1777299461525,36.83,77871.63,0.0,-0.89281,0.00014,6.46038]
[1777299465554,36.83,77863.79,0.0,-0.89394,0.00014,6.41084]
[1777299470591,36.83,77874.08,0.0,-0.8925,0.00014,6.47431]
[1777299471598,36.83,77875.81,0.0,-0.89226,0.00014,6.48488]
[1777299475625,36.82,77870.74,0.0,-0.89302,0.00014,6.45146]
[1777299480662,36.82,77868.38,0.0,-0.89339,0.00014,6.43503]
[1777299482674,36.81,77861.95,0.0,-0.89432,0.00014,6.39398]
[1777299484689,36.81,77864.08,0.0,-0.89403,0.00014,6.40688]
[1777299489724,36.81,77859.82,0.0,-0.89466,0.00014,6.37884]
[1777299494761,36.8,77836.74,0.0,-0.89796,0.00014,6.23149]
[1777299495767,36.8,77831.47,0.0,-0.89869,0.00014,6.19869]
[1777299496775,36.8,77833.45,0.0,-0.89841,0.00014,6.21103]
[1777299500802,36.8,77840.39,0.0,-0.89745,0.00014,6.25427]
[1777299505837,36.8,77844.38,0.0,-0.8969,0.00014,6.27891]
[1777299510872,36.8,77842.23,0.0,-0.89721,0.00014,6.26533]
[1777299515908,36.8,77838.87,0.0,-0.89778,0.00014,6.23657]
[1777299520945,36.8,77843.57,0.0,-0.89713,0.00014,6.26578]
[1777299521950,36.8,77838.54,0.0,-0.89783,0.00014,6.23441]
[1777299524970,36.8,77848.28,0.0,-0.89648,0.00014,6.2951]
[1777299529124,36.79,77854.8,0.0,-0.89557,0.00014,6.33555]
[1777299531012,36.79,77861.71,0.0,-0.8946,0.00014,6.37862]
[1777299534035,36.79,77867.0,0.0,-0.89386,0.00014,6.4113]
[1777299538069,36.79,77872.15,0.0,-0.89315,0.00014,6.44283]
[1777299539194,36.79,77883.68,0.0,-0.8915,0.00014,6.51535]
[1777299542097,36.78,77888.66,0.0,-0.8908,0.00015,6.54579]
[1777299544111,36.78,77896.58,0.0,-0.88967,0.00015,6.5952]
[1777299549145,36.77,77895.4,0.0,-0.8899,0.00015,6.58529]
[1777299554181,36.76,77895.93,0.0,-0.88987,0.00015,6.58644]
[1777299559216,36.75,77901.46,0.0,-0.88911,0.00015,6.61941]
[1777299564250,36.74,77902.05,0.0,-0.88908,0.00015,6.62079]
[1777299567276,36.74,77907.62,0.0,-0.88829,0.00015,6.65523]
[1777299568278,36.74,77908.4,0.0,-0.88817,0.00015,6.66]
[1777299571301,36.74,77902.22,0.0,-0.88923,0.00015,6.61147]
[1777299576355,36.73,77902.02,0.0,-0.88931,0.00015,6.60788]
[1777299581386,36.72,77905.4,0.0,-0.88887,0.00015,6.62711]
[1777299582394,36.72,77913.6,0.0,-0.88766,0.00015,6.67902]
[1777299583399,36.72,77913.64,0.0,-0.88766,0.00015,6.67903]
[1777299585413,36.71,77908.04,0.0,-0.88851,0.00015,6.64244]
[1777299587427,36.71,77903.9,0.0,-0.88915,0.00015,6.61501]
[1777299592463,36.7,77897.12,0.0,-0.8902,0.00015,6.56942]
[1777299593470,36.7,77896.14,0.0,-0.89035,0.00015,6.56277]
[1777299598505,36.69,77898.14,0.0,-0.89011,0.00015,6.57342]
[1777299603540,36.68,77900.62,0.0,-0.88979,0.00015,6.58705]
[1777299607569,36.68,77895.39,0.0,-0.8906,0.00015,6.55198]
[1777299608574,36.68,77887.12,0.0,-0.89181,0.00014,6.49903]
[1777299609582,36.67,77882.8,0.0,-0.89244,0.00014,6.47131]
[1777299610589,36.67,77876.83,0.0,-0.89331,0.00014,6.43323]
[1777299615624,36.67,77873.81,0.0,-0.89377,0.00014,6.41291]
[1777299620659,36.66,77875.47,0.0,-0.89356,0.00014,6.42219]
[1777299625695,36.66,77874.08,0.0,-0.89379,0.00014,6.41218]
[1777299628715,36.66,77868.96,0.0,-0.89453,0.00014,6.3792]
[1777299633752,36.65,77869.99,0.0,-0.89452,0.00014,6.37689]
[1777299638787,36.65,77867.46,0.0,-0.8949,0.00014,6.36006]
[1777299643822,36.65,77869.66,0.0,-0.8946,0.00014,6.37307]
[1777299648858,36.64,77870.84,0.0,-0.89446,0.00014,6.37958]
[1777299653893,36.64,77868.78,0.0,-0.89477,0.00014,6.36563]
[1777299658928,36.64,77870.38,0.0,-0.89457,0.00014,6.37478]
[1777299663962,36.63,77875.54,0.0,-0.89386,0.00014,6.40621]
[1777299664969,36.63,77890.93,0.0,-0.89164,0.00015,6.50377]
[1777299665975,36.63,77890.97,0.0,-0.89164,0.00015,6.50366]
[1777299670114,36.63,77897.12,0.0,-0.89078,0.00015,6.54134]
[1777299672020,36.62,77897.36,0.0,-0.89076,0.00015,6.54208]
[1777299677053,36.62,77896.41,0.0,-0.89095,0.00015,6.53402]
[1777299682087,36.61,77899.23,0.0,-0.89058,0.00015,6.55002]
[1777299687122,36.6,77899.58,0.0,-0.89058,0.00015,6.5502]
[1777299692158,36.59,77897.44,0.0,-0.89105,0.00015,6.5266]
[1777299693165,36.59,77890.5,0.0,-0.89207,0.00015,6.48205]
[1777299694172,36.59,77889.9,0.0,-0.89216,0.00014,6.47792]
[1777299699207,36.59,77883.63,0.0,-0.89311,0.00014,6.43654]
[1777299704241,36.58,77890.67,0.0,-0.89213,0.00015,6.47949]
[1777299708270,36.57,77898.31,0.0,-0.89105,0.00015,6.5268]
[1777299713305,36.57,77896.92,0.0,-0.89129,0.00015,6.51607]
[1777299715319,36.57,77890.95,0.0,-0.89218,0.00015,6.47745]
[1777299718340,36.56,77883.66,0.0,-0.89325,0.00014,6.43034]
[1777299723375,36.56,77879.19,0.0,-0.89392,0.00014,6.40083]
[1777299728410,36.55,77864.22,0.0,-0.89607,0.00014,6.30518]
[1777299729416,36.55,77861.23,0.0,-0.8965,0.00014,6.28624]
[1777299734451,36.55,77861.16,0.0,-0.89652,0.00014,6.28535]
[1777299739486,36.55,77863.93,0.0,-0.89614,0.00014,6.30231]
[1777299740604,36.55,77858.8,0.0,-0.89686,0.00014,6.26992]
[1777299746535,36.55,77864.35,0.0,-0.89609,0.00014,6.30433]
[1777299751571,36.55,77867.09,0.0,-0.89583,0.00014,6.31333]
[1777299756605,36.54,77867.07,0.0,-0.89584,0.00014,6.31284]
[1777299761643,36.54,77867.16,0.0,-0.89583,0.00014,6.31306]
[1777299766678,36.54,77866.18,0.0,-0.89598,0.00014,6.30652]
[1777299767686,36.54,77859.3,0.0,-0.89696,0.00014,6.26261]
[1777299768693,36.54,77858.5,0.0,-0.89709,0.00014,6.25687]
[1777299769699,36.54,77866.07,0.0,-0.89602,0.00014,6.30452]
[1777299770817,36.54,77875.56,0.0,-0.89468,0.00014,6.36439]
[1777299772719,36.54,77877.14,0.0,-0.89446,0.00014,6.37414]
[1777299774734,36.54,77883.31,0.0,-0.89358,0.00014,6.41291]
[1777299776748,36.53,77886.22,0.0,-0.89317,0.00014,6.43094]
[1777299781788,36.53,77890.04,0.0,-0.89265,0.00014,6.45395]
[1777299783797,36.53,77883.64,0.0,-0.89358,0.00014,6.41283]
[1777299785815,36.53,77879.71,0.0,-0.89415,0.00014,6.38755]
[1777299789839,36.52,77889.08,0.0,-0.89282,0.00014,6.44635]
[1777299791855,36.52,77891.6,0.0,-0.89247,0.00015,6.46185]
[1777299796891,36.52,77887.86,0.0,-0.89304,0.00014,6.43667]
[1777299801925,36.51,77883.22,0.0,-0.89374,0.00014,6.40584]
[1777299803939,36.51,77880.77,0.0,-0.8941,0.00014,6.38986]
[1777299808974,36.51,77880.54,0.0,-0.89416,0.00014,6.38735]
[1777299814009,36.5,77881.08,0.0,-0.89422,0.00014,6.3819]
[1777299819043,36.5,77877.71,0.0,-0.89472,0.00014,6.35958]
[1777299824079,36.5,77873.65,0.0,-0.89532,0.00014,6.33317]
[1777299829114,36.49,77874.89,0.0,-0.89516,0.00014,6.34028]
[1777299831235,36.49,77865.93,0.0,-0.89644,0.00014,6.28343]
[1777299833148,36.48,77852.1,0.0,-0.89848,0.00014,6.1919]
[1777299834154,36.47,77848.79,0.0,-0.89896,0.00014,6.1705]
[1777299837176,36.47,77854.18,0.0,-0.89825,0.00014,6.20241]
[1777299839190,36.46,77862.07,0.0,-0.89717,0.00014,6.25072]
[1777299840198,36.46,77864.25,0.0,-0.89688,0.00014,6.26374]
[1777299843217,36.45,77855.97,0.0,-0.89809,0.00014,6.20949]
[1777299844225,36.45,77857.77,0.0,-0.89785,0.00014,6.22016]
[1777299847246,36.44,77852.53,0.0,-0.89863,0.00014,6.18531]
[1777299852282,36.43,77848.77,0.0,-0.89922,0.00014,6.15875]
[1777299855302,36.43,77855.97,0.0,-0.89826,0.00014,6.20217]
[1777299857316,36.42,77859.75,0.0,-0.89776,0.00014,6.22464]
[1777299858323,36.42,77865.54,0.0,-0.89696,0.00014,6.26045]
[1777299859331,36.42,77868.05,0.0,-0.89661,0.00014,6.2759]
[1777299864366,36.41,77872.05,0.0,-0.89609,0.00014,6.29917]
[1777299867387,36.41,77879.98,0.0,-0.89498,0.00014,6.34841]
[1777299868393,36.41,77886.58,0.0,-0.89404,0.00014,6.39019]
[1777299869401,36.41,77886.58,0.0,-0.89404,0.00014,6.39001]
[1777299874436,36.4,77883.66,0.0,-0.89459,0.00014,6.36278]
[1777299876450,36.4,77888.96,0.0,-0.89384,0.00014,6.39614]
[1777299881484,36.4,77886.57,0.0,-0.89421,0.00014,6.37977]
[1777299886536,36.39,77887.33,0.0,-0.89412,0.00014,6.38364]
[1777299888545,36.39,77900.25,0.0,-0.89226,0.00015,6.46555]
[1777299889551,36.39,77903.86,0.0,-0.89174,0.00015,6.48832]
[1777299894587,36.39,77904.81,0.0,-0.89163,0.00015,6.49277]
[1777299899623,36.38,77906.2,0.0,-0.89147,0.00015,6.50019]
[1777299902644,36.38,77912.53,0.0,-0.89056,0.00015,6.53984]
[1777299904659,36.37,77917.95,0.0,-0.88977,0.00015,6.57395]
[1777299907681,36.37,77923.01,0.0,-0.88905,0.00015,6.60531]
[1777299909693,36.37,77913.06,0.0,-0.89054,0.00015,6.54053]
[1777299910700,36.37,77912.38,0.0,-0.89065,0.00015,6.53583]
[1777299915735,36.36,77908.6,0.0,-0.89124,0.00015,6.51008]
[1777299918756,36.36,77914.12,0.0,-0.89045,0.00015,6.54463]
[1777299921868,36.35,77923.57,0.0,-0.88907,0.00015,6.60441]
[1777299924799,36.35,77924.2,0.0,-0.889,0.00015,6.60728]
[1777299929834,36.34,77924.3,0.0,-0.88904,0.00015,6.60587]
[1777299934868,36.33,77925.12,0.0,-0.88907,0.00015,6.6013]
[1777299939904,36.33,77922.67,0.0,-0.88948,0.00015,6.58355]
[1777299940910,36.33,77915.77,0.0,-0.89051,0.00015,6.53879]
[1777299942008,36.32,77917.32,0.0,-0.89029,0.00015,6.54844]
[1777299946952,36.32,77922.36,0.0,-0.88958,0.00015,6.57924]
[1777299949979,36.31,77924.18,0.0,-0.88934,0.00015,6.58983]
[1777299955010,36.31,77918.9,0.0,-0.89017,0.00015,6.554]
[1777299960052,36.3,77915.92,0.0,-0.89064,0.00015,6.53326]
[1777299965087,36.3,77920.58,0.0,-0.88999,0.00015,6.56167]
[1777299970122,36.29,77926.99,0.0,-0.88907,0.00015,6.60133]
[1777299975157,36.28,77922.71,0.0,-0.88975,0.00015,6.57193]
[1777299976164,36.28,77916.8,0.0,-0.89064,0.00015,6.53354]
[1777299977171,36.28,77915.21,0.0,-0.89088,0.00015,6.52302]
[1777299982205,36.27,77914.69,0.0,-0.89104,0.00015,6.51606]
[1777299986234,36.26,77889.47,0.0,-0.89474,0.00014,6.35372]
[1777299987241,36.26,77884.91,0.0,-0.8954,0.00014,6.32468]
[1777299989254,36.26,77891.03,0.0,-0.89452,0.00014,6.36335]
[1777299994290,36.26,77888.82,0.0,-0.89499,0.00014,6.33967]
[1777299999325,36.25,77887.1,0.0,-0.89528,0.00014,6.3271]
[1777300004360,36.25,77885.25,0.0,-0.89558,0.00014,6.31369]
[1777300009395,36.24,77885.55,0.0,-0.89557,0.00014,6.31392]
[1777300014430,36.24,77882.22,0.0,-0.89607,0.00014,6.29209]
[1777300019464,36.23,77882.39,0.0,-0.89608,0.00014,6.29157]
[1777300022572,36.23,77892.18,0.0,-0.89469,0.00014,6.35325]
[1777300023493,36.23,77892.18,0.0,-0.89469,0.00014,6.35321]
[1777300027520,36.23,77885.54,0.0,-0.89565,0.00014,6.31064]
[1777300029534,36.23,77880.48,0.0,-0.89637,0.00014,6.27847]
[1777300034569,36.23,77879.76,0.0,-0.89647,0.00014,6.27406]
[1777300039605,36.23,77882.99,0.0,-0.89601,0.00014,6.29465]
[1777300044640,36.23,77888.38,0.0,-0.89524,0.00014,6.32885]
[1777300049675,36.23,77888.54,0.0,-0.89522,0.00014,6.32955]
[1777300054712,36.23,77888.55,0.0,-0.89534,0.00014,6.32145]
[1777300056723,36.23,77895.09,0.0,-0.8944,0.00014,6.36294]
[1777300061758,36.22,77899.22,0.0,-0.89382,0.00015,6.3887]
[1777300066794,36.22,77899.91,0.0,-0.89373,0.00015,6.39247]
[1777300068809,36.22,77893.77,0.0,-0.89463,0.00014,6.35302]
[1777300072835,36.22,77886.97,0.0,-0.89561,0.00014,6.30944]
[1777300073843,36.22,77880.8,0.0,-0.89651,0.00014,6.26948]
[1777300074850,36.21,77877.81,0.0,-0.89695,0.00014,6.24982]
[1777300079885,36.2,77876.35,0.0,-0.89723,0.00014,6.23736]
[1777300084919,36.2,77879.31,0.0,-0.89685,0.00014,6.25432]
[1777300085926,36.2,77888.28,0.0,-0.89557,0.00014,6.31141]
[1777300086934,36.2,77888.34,0.0,-0.89556,0.00014,6.31176]
[1777300091969,36.2,77891.67,0.0,-0.89509,0.00014,6.33274]
[1777300097003,36.19,77891.77,0.0,-0.89508,0.00014,6.33309]
[1777300102039,36.19,77892.57,0.0,-0.89497,0.00014,6.33793]
[1777300107074,36.19,77895.2,0.0,-0.89461,0.00014,6.35394]
[1777300112109,36.19,77895.01,0.0,-0.89475,0.00014,6.3446]
[1777300114122,36.19,77887.93,0.0,-0.89577,0.00014,6.2994]
[1777300119159,36.18,77885.49,0.0,-0.89615,0.00014,6.28246]
[1777300123273,36.18,77878.17,0.0,-0.89723,0.00014,6.23456]
[1777300125203,36.18,77877.03,0.0,-0.89741,0.00014,6.22673]
[1777300129233,36.17,77887.69,0.0,-0.89591,0.00014,6.29335]
[1777300130238,36.17,77888.94,0.0,-0.89574,0.00014,6.30095]
[1777300134266,36.17,77883.54,0.0,-0.89655,0.00014,6.26514]
[1777300139302,36.16,77888.79,0.0,-0.89583,0.00014,6.29682]
[1777300144338,36.15,77888.47,0.0,-0.89592,0.00014,6.293]
[1777300147359,36.15,77879.79,0.0,-0.89718,0.00014,6.23677]
[1777300152394,36.15,77879.35,0.0,-0.89728,0.00014,6.23261]
[1777300155415,36.14,77873.27,0.0,-0.89816,0.00014,6.19326]
[1777300160449,36.14,77870.19,0.0,-0.89861,0.00014,6.17277]
[1777300165484,36.14,77871.99,0.0,-0.89836,0.00014,6.18428]
[1777300170519,36.14,77872.17,0.0,-0.89835,0.00014,6.18475]
[1777300171526,36.14,77877.87,0.0,-0.89765,0.00014,6.21289]
[1777300172534,36.14,77879.44,0.0,-0.89744,0.00014,6.22258]
[1777300177568,36.14,77877.46,0.0,-0.89771,0.00014,6.21018]
[1777300182604,36.14,77876.19,0.0,-0.89788,0.00014,6.20275]
[1777300187638,36.14,77876.27,0.0,-0.89785,0.00014,6.20389]
[1777300188646,36.14,77886.12,0.0,-0.89645,0.00014,6.26658]
[1777300189653,36.14,77886.9,0.0,-0.89634,0.00014,6.27158]
[1777300194688,36.14,77889.7,0.0,-0.89594,0.00014,6.28913]
[1777300199722,36.14,77883.19,0.0,-0.89688,0.00014,6.24743]
[1777300204758,36.14,77880.6,0.0,-0.89725,0.00014,6.23104]
[1777300209793,36.14,77880.83,0.0,-0.8972,0.00014,6.23302]
[1777300211807,36.14,77874.24,0.0,-0.89814,0.00014,6.1913]
[1777300212815,36.14,77876.5,0.0,-0.89782,0.00014,6.20539]
[1777300217854,36.14,77875.84,0.0,-0.8979,0.00014,6.20184]
[1777300218860,36.14,77868.43,0.0,-0.89894,0.00014,6.15506]
[1777300219870,36.14,77847.63,0.0,-0.90184,0.00014,6.02395]
[1777300221882,36.14,77853.52,0.0,-0.90104,0.00014,6.06059]
[1777300222888,36.14,77861.43,0.0,-0.89995,0.00014,6.10985]
[1777300227923,36.14,77869.62,0.0,-0.8988,0.00014,6.16138]
[1777300229938,36.14,77868.2,0.0,-0.89901,0.00014,6.15222]
[1777300234976,36.14,77869.43,0.0,-0.89895,0.00014,6.15189]
[1777300236989,36.14,77876.81,0.0,-0.89791,0.00014,6.19864]
[1777300237996,36.14,77879.95,0.0,-0.89746,0.00014,6.2187]
[1777300241018,36.14,77884.02,0.0,-0.89688,0.00014,6.24447]
[1777300246054,36.14,77885.67,0.0,-0.89664,0.00014,6.25528]
[1777300251089,36.14,77887.22,0.0,-0.89641,0.00014,6.26541]
[1777300253108,36.14,77895.78,0.0,-0.89518,0.00014,6.32009]
[1777300254200,36.14,77898.76,0.0,-0.89475,0.00014,6.3391]
[1777300260158,36.14,77898.51,0.0,-0.89479,0.00014,6.33726]
[1777300265196,36.14,77898.93,0.0,-0.89473,0.00014,6.33969]
[1777300267207,36.14,77913.47,0.0,-0.89262,0.00015,6.43277]
[1777300268218,36.14,77917.77,0.0,-0.89199,0.00015,6.46025]
[1777300270231,36.14,77925.28,0.0,-0.89088,0.00015,6.50822]
[1777300271238,36.13,77928.52,0.0,-0.89041,0.00015,6.52886]
[1777300274343,36.13,77921.75,0.0,-0.89143,0.00015,6.48428]
[1777300276274,36.13,77912.37,0.0,-0.89283,0.00015,6.42337]
[1777300277281,36.13,77906.91,0.0,-0.89363,0.00015,6.38816]
[1777300278291,36.13,77894.98,0.0,-0.89537,0.00014,6.31172]
[1777300279296,36.13,77886.39,0.0,-0.8966,0.00014,6.25695]
[1777300280303,36.13,77880.52,0.0,-0.89744,0.00014,6.21971]
[1777300281309,36.13,77875.92,0.0,-0.89809,0.00014,6.19065]
[1777300283325,36.13,77873.83,0.0,-0.8984,0.00014,6.17665]
[1777300286346,36.12,77879.2,0.0,-0.89766,0.00014,6.20971]
[1777300291384,36.12,77877.7,0.0,-0.89801,0.00014,6.19124]
[1777300292389,36.12,77871.76,0.0,-0.89885,0.00014,6.15339]
[1777300293397,36.12,77871.28,0.0,-0.89893,0.00014,6.15019]
[1777300296417,36.11,77877.03,0.0,-0.89813,0.00014,6.18575]
[1777300301454,36.11,77874.43,0.0,-0.89852,0.00014,6.1682]
[1777300304474,36.11,77871.53,0.0,-0.89895,0.00014,6.14934]
[1777300309509,36.11,77876.57,0.0,-0.89825,0.00014,6.18047]
[1777300314632,36.1,77874.83,0.0,-0.89852,0.00014,6.16844]
[1777300318579,36.1,77880.92,0.0,-0.89767,0.00014,6.20631]
[1777300319587,36.1,77892.69,0.0,-0.896,0.00014,6.28099]
[1777300320593,36.1,77894.78,0.0,-0.89569,0.00014,6.29437]
[1777300324704,36.1,77894.64,0.0,-0.89571,0.00014,6.29351]
[1777300327641,36.1,77887.29,0.0,-0.89677,0.00014,6.24671]
[1777300332676,36.1,77885.44,0.0,-0.89704,0.00014,6.23462]
[1777300337712,36.1,77886.4,0.0,-0.89689,0.00014,6.24121]
[1777300341739,36.1,77881.06,0.0,-0.89766,0.00014,6.2069]
[1777300342746,36.1,77875.78,0.0,-0.89842,0.00014,6.17315]
[1777300345767,36.1,77874.96,0.0,-0.89854,0.00014,6.16739]
[1777300349796,36.09,77866.24,0.0,-0.89979,0.00014,6.11152]
[1777300351810,36.09,77866.36,0.0,-0.89988,0.00014,6.10431]
[1777300354830,36.09,77874.46,0.0,-0.89875,0.00014,6.15512]
[1777300359865,36.09,77874.65,0.0,-0.89875,0.00014,6.15545]
[1777300364989,36.08,77878.65,0.0,-0.89821,0.00014,6.1796]
[1777300370943,36.08,77878.97,0.0,-0.89819,0.00014,6.18059]
[1777300373966,36.08,77871.74,0.0,-0.8992,0.00014,6.13496]
[1777300379000,36.09,77870.86,0.0,-0.89929,0.00014,6.13088]
[1777300382021,36.09,77876.08,0.0,-0.89854,0.00014,6.16461]
[1777300385041,36.09,77887.36,0.0,-0.89693,0.00014,6.23672]
[1777300386049,36.09,77893.77,0.0,-0.89601,0.00014,6.27761]
[1777300387055,36.09,77908.04,0.0,-0.89394,0.00015,6.36882]
[1777300389069,36.09,77913.91,0.0,-0.89309,0.00015,6.40627]
[1777300394104,36.09,77915.11,0.0,-0.89293,0.00015,6.41334]
[1777300399140,36.08,77915.76,0.0,-0.89285,0.00015,6.41689]
[1777300404174,36.08,77921.77,0.0,-0.89197,0.00015,6.45489]
[1777300409213,36.08,77923.99,0.0,-0.89167,0.00015,6.46832]
[1777300410219,36.08,77931.71,0.0,-0.89052,0.00015,6.518]
[1777300411227,36.08,77932.19,0.0,-0.89057,0.00015,6.51295]
[1777300415353,36.07,77940.7,0.0,-0.88932,0.00015,6.56702]
[1777300417274,36.07,77949.04,0.0,-0.88807,0.00015,6.62069]
[1777300418280,36.07,77950.1,0.0,-0.88791,0.00015,6.62748]
[1777300420319,36.07,77962.03,0.0,-0.88609,0.00015,6.70503]
[1777300421314,36.07,77967.75,0.0,-0.88522,0.00015,6.7422]
[1777300422321,36.07,77975.07,0.0,-0.88408,0.00016,6.79022]
[1777300423329,36.07,77975.87,0.0,-0.88396,0.00016,6.79547]
[1777300428364,36.07,77971.68,0.0,-0.88461,0.00016,6.76795]
[1777300429371,36.07,77956.41,0.0,-0.88696,0.00015,6.66815]
[1777300430378,36.07,77951.61,0.0,-0.88769,0.00015,6.63703]
[1777300431386,36.07,77943.99,0.0,-0.88884,0.00015,6.58768]
[1777300432392,36.07,77948.11,0.0,-0.88821,0.00015,6.61472]
[1777300434406,36.07,77949.37,0.0,-0.88801,0.00015,6.62334]
[1777300437426,36.07,77940.57,0.0,-0.88932,0.00015,6.56681]
[1777300438433,36.07,77935.22,0.0,-0.89013,0.00015,6.53211]
[1777300440448,36.07,77933.11,0.0,-0.89044,0.00015,6.51848]
[1777300443468,36.08,77920.16,0.0,-0.89236,0.00015,6.43501]
[1777300444475,36.07,77917.83,0.0,-0.89271,0.00015,6.4198]
[1777300447496,36.07,77908.27,0.0,-0.89412,0.00015,6.35784]
[1777300448503,36.07,77903.4,0.0,-0.89484,0.00015,6.32654]
[1777300451524,36.07,77897.07,0.0,-0.89575,0.00014,6.28595]
[1777300453539,36.07,77891.95,0.0,-0.89649,0.00014,6.25329]
[1777300455552,36.07,77887.71,0.0,-0.8971,0.00014,6.2264]
[1777300460588,36.07,77884.56,0.0,-0.89754,0.00014,6.2068]
[1777300465719,36.08,77888.57,0.0,-0.89695,0.00014,6.23284]
[1777300468645,36.08,77889.51,0.0,-0.89681,0.00014,6.23907]
[1777300470662,36.08,77904.39,0.0,-0.89466,0.00015,6.33419]
[1777300471670,36.08,77910.33,0.0,-0.89391,0.00015,6.36437]
[1777300472676,36.08,77920.82,0.0,-0.89237,0.00015,6.43168]
[1777300473684,36.08,77924.99,0.0,-0.89176,0.00015,6.45836]
[1777300475791,36.07,77932.38,0.0,-0.89067,0.00015,6.50559]
[1777300477711,36.07,77934.72,0.0,-0.89033,0.00015,6.52046]
[1777300481740,36.07,77943.99,0.0,-0.88893,0.00015,6.58042]
[1777300482747,36.07,77944.93,0.0,-0.8888,0.00015,6.58642]
[1777300487781,36.07,77947.22,0.0,-0.88846,0.00015,6.60064]
[1777300491809,36.07,77960.26,0.0,-0.88649,0.00015,6.68504]
[1777300492817,36.07,77962.4,0.0,-0.88617,0.00015,6.69878]
[1777300494833,36.06,77968.17,0.0,-0.88529,0.00015,6.73597]
[1777300496845,36.06,77973.56,0.0,-0.88445,0.00016,6.77129]
[1777300498859,36.06,77966.86,0.0,-0.88549,0.00015,6.72741]
[1777300499866,36.07,77950.43,0.0,-0.88801,0.00015,6.62026]
[1777300500873,36.07,77947.36,0.0,-0.88847,0.00015,6.6005]
[1777300504900,36.07,77949.63,0.0,-0.8881,0.00015,6.6162]
[1777300506914,36.07,77952.66,0.0,-0.88763,0.00015,6.63634]
[1777300508961,36.07,77958.84,0.0,-0.88668,0.00015,6.67696]
[1777300513990,36.07,77961.88,0.0,-0.8862,0.00015,6.69746]
[1777300517011,36.08,77967.97,0.0,-0.88525,0.00015,6.73753]
[1777300521039,36.08,77972.74,0.0,-0.88451,0.00016,6.76891]
[1777300524059,36.08,77967.4,0.0,-0.88533,0.00015,6.73404]
[1777300528088,36.08,77973.33,0.0,-0.88441,0.00016,6.77305]
[1777300533123,36.08,77970.09,0.0,-0.88503,0.00015,6.74394]
[1777300538159,36.08,77972.37,0.0,-0.88467,0.00016,6.75909]
[1777300543196,36.08,77970.56,0.0,-0.88494,0.00015,6.74734]
[1777300548227,36.08,77971.87,0.0,-0.88474,0.00016,6.75607]
[1777300553263,36.08,77963.85,0.0,-0.88597,0.00015,6.70376]
[1777300555277,36.08,77960.84,0.0,-0.88643,0.00015,6.68431]
[1777300560372,36.08,77965.63,0.0,-0.88568,0.00015,6.71605]
[1777300561345,36.08,78019.16,0.0,-0.87722,0.00016,7.06858]
[1777300562651,36.08,78067.41,0.0,-0.86923,0.00017,7.39053]
[1777300563391,36.08,78090.0,0.0,-0.86537,0.00017,7.54207]
[1777300564368,36.06,78109.68,0.0,-0.86209,0.00018,7.66923]
[1777300565381,36.06,78125.2,0.0,-0.85936,0.00018,7.77385]
[1777300566389,36.06,78117.96,0.0,-0.86065,0.00018,7.7248]
[1777300567391,36.04,78108.31,0.0,-0.86249,0.00018,7.65387]
[1777300568403,36.03,78098.36,0.0,-0.86424,0.00017,7.5862]
[1777300571421,36.01,78105.86,0.0,-0.86309,0.00017,7.63102]
[1777300573435,35.99,78111.61,0.0,-0.86223,0.00018,7.66437]
[1777300575448,35.99,78118.1,0.0,-0.8611,0.00018,7.70768]
[1777300579478,35.98,78120.67,0.0,-0.86068,0.00018,7.72384]
[1777300580483,35.98,78136.27,0.0,-0.8579,0.00018,7.82945]
[1777300582498,35.98,78146.93,0.0,-0.856,0.00018,7.90135]
[1777300587533,35.97,78146.22,0.0,-0.85617,0.00018,7.89493]
[1777300589558,35.97,78157.18,0.0,-0.85419,0.00018,7.96903]
[1777300590557,35.97,78163.61,0.0,-0.85302,0.00018,8.01262]
[1777300591577,35.97,78170.38,0.0,-0.85189,0.00018,8.05059]
[1777300592573,35.97,78178.7,0.0,-0.85035,0.00019,8.10722]
[1777300595643,35.97,78189.62,0.0,-0.84832,0.00019,8.18147]
[1777300596717,35.97,78193.47,0.0,-0.84761,0.00019,8.20736]
[1777300600636,35.96,78193.08,0.0,-0.84771,0.00019,8.20376]
[1777300603658,35.96,78199.67,0.0,-0.84649,0.00019,8.24803]
[1777300605670,35.96,78220.81,0.0,-0.84248,0.00019,8.39192]
[1777300606791,35.96,78219.8,0.0,-0.84268,0.00019,8.38454]
[1777300612720,35.94,78219.33,0.0,-0.84285,0.00019,8.37855]
[1777300613729,35.94,78214.16,0.0,-0.84386,0.00019,8.34273]
[1777300614734,35.94,78198.64,0.0,-0.84682,0.00019,8.23622]
[1777300615742,35.94,78192.93,0.0,-0.8479,0.00019,8.19692]
[1777300616752,35.94,78185.36,0.0,-0.84932,0.00019,8.145]
[1777300617763,35.94,78183.23,0.0,-0.84973,0.00019,8.13032]
[1777300619769,35.94,78172.48,0.0,-0.85174,0.00018,8.05625]
[1777300620778,35.93,78169.92,0.0,-0.85222,0.00018,8.03852]
[1777300622794,35.93,78181.95,0.0,-0.85001,0.00019,8.11988]
[1777300623814,35.93,78185.59,0.0,-0.84934,0.00019,8.14439]
[1777300624811,35.93,78172.86,0.0,-0.85173,0.00018,8.05684]
[1777300625816,35.91,78152.17,0.0,-0.85566,0.00018,7.91045]
[1777300626936,35.9,78141.67,0.0,-0.85758,0.00018,7.83831]
[1777300631860,35.9,78135.72,0.0,-0.85867,0.00018,7.79705]
[1777300632866,35.9,78121.08,0.0,-0.86128,0.00018,7.69733]
[1777300633873,35.89,78111.57,0.0,-0.86302,0.00018,7.63044]
[1777300634892,35.89,78102.79,0.0,-0.86456,0.00017,7.5707]
[1777300635891,35.89,78106.72,0.0,-0.86388,0.00017,7.59718]
[1777300637006,35.89,78115.49,0.0,-0.86236,0.00018,7.65614]
[1777300638917,35.88,78109.78,0.0,-0.86339,0.00018,7.61635]
[1777300642950,35.88,78135.01,0.0,-0.85895,0.00018,7.78649]
[1777300643957,35.87,78129.36,0.0,-0.85998,0.00018,7.74712]
[1777300645967,35.87,78122.38,0.0,-0.86125,0.00018,7.69887]
[1777300647083,35.87,78112.02,0.0,-0.86309,0.00018,7.62792]
[1777300647982,35.87,78112.02,0.0,-0.8631,0.00018,7.62737]
[1777300649997,35.86,78102.47,0.0,-0.8648,0.00017,7.56165]
[1777300654024,35.86,78110.39,0.0,-0.86357,0.00018,7.60594]
[1777300655030,35.85,78122.02,0.0,-0.86155,0.00018,7.68378]
[1777300656038,35.85,78129.93,0.0,-0.86016,0.00018,7.7369]
[1777300657153,35.85,78122.18,0.0,-0.86155,0.00018,7.68352]
[1777300658052,35.85,78122.67,0.0,-0.86148,0.00018,7.68624]
[1777300659059,35.82,78116.56,0.0,-0.86271,0.00018,7.6392]
[1777300664095,35.82,78118.05,0.0,-0.8625,0.00018,7.6473]
[1777300669131,35.81,78112.98,0.0,-0.86344,0.00018,7.61094]
[1777300673159,35.81,78122.39,0.0,-0.8618,0.00018,7.67414]
[1777300674167,35.8,78123.55,0.0,-0.86162,0.00018,7.68133]
[1777300676182,35.8,78113.58,0.0,-0.8634,0.00018,7.61267]
[1777300681215,35.79,78112.74,0.0,-0.86361,0.00018,7.60436]
[1777300683232,35.79,78126.71,0.0,-0.86116,0.00018,7.69873]
[1777300684237,35.79,78145.89,0.0,-0.85773,0.00018,7.82927]
[1777300686253,35.78,78136.63,0.0,-0.85942,0.00018,7.76532]
[1777300690286,35.78,78145.33,0.0,-0.85789,0.00018,7.82327]
[1777300692294,35.78,78151.35,0.0,-0.85682,0.00018,7.86382]
[1777300695319,35.77,78144.31,0.0,-0.85811,0.00018,7.81509]
[1777300700350,35.77,78139.58,0.0,-0.859,0.00018,7.78124]
[1777300702375,35.76,78124.76,0.0,-0.86167,0.00018,7.67928]
[1777300703371,35.74,78118.6,0.0,-0.86291,0.00018,7.63157]
[1777300705386,35.74,78127.52,0.0,-0.86135,0.00018,7.69166]
[1777300706392,35.74,78136.59,0.0,-0.85975,0.00018,7.75309]
[1777300709414,35.73,78130.51,0.0,-0.86087,0.00018,7.71027]
[1777300711427,35.73,78135.85,0.0,-0.86006,0.00018,7.73769]
[1777300715457,35.72,78119.79,0.0,-0.86295,0.00018,7.62656]
[1777300716463,35.72,78110.41,0.0,-0.86461,0.00018,7.56247]
[1777300721497,35.71,78099.38,0.0,-0.86659,0.00017,7.48529]
[1777300723511,35.71,78094.21,0.0,-0.8675,0.00017,7.44951]
[1777300727661,35.7,78106.45,0.0,-0.86542,0.00017,7.53118]
[1777300729554,35.7,78115.51,0.0,-0.86385,0.00018,7.59217]
[1777300733582,35.7,78108.97,0.0,-0.86503,0.00017,7.54619]
[1777300737761,35.69,78124.84,0.0,-0.86228,0.00018,7.65271]
[1777300739623,35.69,78130.26,0.0,-0.86133,0.00018,7.68906]
[1777300744659,35.68,78127.29,0.0,-0.8619,0.00018,7.6673]
[1777300749694,35.68,78118.13,0.0,-0.86356,0.00018,7.60348]
[1777300750700,35.68,78123.18,0.0,-0.86267,0.00018,7.63767]
[1777300753722,35.67,78130.64,0.0,-0.86137,0.00018,7.68781]
[1777300754730,35.67,78145.7,0.0,-0.85867,0.00018,7.79065]
[1777300757900,35.67,78134.97,0.0,-0.86061,0.00018,7.71684]
[1777300758757,35.67,78134.97,0.0,-0.86061,0.00018,7.71678]
[1777300763792,35.67,78125.86,0.0,-0.86225,0.00018,7.65389]
[1777300767974,35.67,78104.78,0.0,-0.86595,0.00017,7.5103]
[1777300769834,35.67,78099.1,0.0,-0.86694,0.00017,7.47155]
[1777300774868,35.67,78107.73,0.0,-0.86556,0.00017,7.52207]
[1777300775876,35.67,78108.57,0.0,-0.86542,0.00017,7.5277]
[1777300780911,35.67,78108.39,0.0,-0.86546,0.00017,7.52594]
[1777300785945,35.66,78106.15,0.0,-0.86587,0.00017,7.51018]
[1777300790981,35.66,78108.54,0.0,-0.8655,0.00017,7.52452]
[1777300795028,35.65,78128.05,0.0,-0.86209,0.00018,7.65645]
[1777300796025,35.65,78128.93,0.0,-0.86194,0.00018,7.66214]
[1777300801062,35.64,78128.47,0.0,-0.86207,0.00018,7.65733]
[1777300803076,35.64,78136.33,0.0,-0.86067,0.00018,7.7108]
[1777300808256,35.64,78153.24,0.0,-0.85764,0.00018,7.82583]
[1777300809118,35.64,78153.24,0.0,-0.85765,0.00018,7.82556]
[1777300811132,35.63,78145.94,0.0,-0.85906,0.00018,7.77237]
[1777300816168,35.62,78145.16,0.0,-0.85922,0.00018,7.76612]
[1777300821209,35.62,78142.33,0.0,-0.85976,0.00018,7.74582]
[1777300823218,35.61,78131.08,0.0,-0.8618,0.00018,7.66771]
[1777300824223,35.61,78120.8,0.0,-0.86363,0.00018,7.59724]
[1777300825230,35.61,78115.08,0.0,-0.86464,0.00018,7.55803]
[1777300828397,35.61,78110.04,0.0,-0.86554,0.00017,7.5232]
[1777300830264,35.61,78103.88,0.0,-0.86662,0.00017,7.48078]
[1777300835302,35.61,78101.38,0.0,-0.86719,0.00017,7.4552]
[1777300840337,35.61,78102.83,0.0,-0.86694,0.00017,7.46486]
[1777300844363,35.61,78108.9,0.0,-0.86589,0.00017,7.50594]
[1777300846378,35.61,78114.38,0.0,-0.86494,0.00018,7.54305]
[1777300851412,35.6,78114.62,0.0,-0.86491,0.00018,7.54398]
[1777300856448,35.6,78104.03,0.0,-0.86678,0.00017,7.4711]
[1777300861483,35.6,78105.62,0.0,-0.86652,0.00017,7.48144]
[1777300866517,35.6,78112.57,0.0,-0.86532,0.00018,7.52817]
[1777300871553,35.59,78110.45,0.0,-0.86572,0.00018,7.5127]
[1777300876589,35.59,78113.94,0.0,-0.86515,0.00018,7.53495]
[1777300881639,35.58,78110.63,0.0,-0.86575,0.00018,7.51165]
[1777300886659,35.58,78113.38,0.0,-0.86528,0.00018,7.52965]
[1777300887668,35.58,78106.1,0.0,-0.86656,0.00017,7.4799]
[1777300892700,35.58,78107.59,0.0,-0.86643,0.00017,7.48158]
[1777300897736,35.58,78102.44,0.0,-0.86733,0.00017,7.44611]
[1777300902771,35.58,78107.58,0.0,-0.86645,0.00017,7.48073]
[1777300906799,35.57,78113.81,0.0,-0.86537,0.00018,7.52285]
[1777300911836,35.57,78106.8,0.0,-0.86661,0.00017,7.47428]
[1777300916871,35.57,78105.36,0.0,-0.8669,0.00017,7.4631]
[1777300919029,35.56,78111.67,0.0,-0.86582,0.00018,7.50544]
[1777300924928,35.56,78110.69,0.0,-0.866,0.00017,7.49813]
[1777300929098,35.56,78121.44,0.0,-0.86413,0.00018,7.57098]
[1777300931976,35.56,78127.25,0.0,-0.86312,0.00018,7.61003]
[1777300937021,35.55,78133.51,0.0,-0.86204,0.00018,7.65148]
[1777300938020,35.55,78127.41,0.0,-0.86313,0.00018,7.60942]
[1777300939168,35.55,78124.33,0.0,-0.86369,0.00018,7.58812]
[1777300946076,35.54,78125.42,0.0,-0.86353,0.00018,7.5942]
[1777300949238,35.54,78118.92,0.0,-0.8647,0.00018,7.54896]
[1777300951112,35.54,78116.19,0.0,-0.8653,0.00018,7.52207]
[1777300955139,35.54,78108.77,0.0,-0.86662,0.00017,7.47051]
[1777300956145,35.54,78107.22,0.0,-0.8669,0.00017,7.45965]
[1777300959309,35.53,78092.75,0.0,-0.86943,0.00017,7.36026]
[1777300961182,35.53,78085.9,0.0,-0.87061,0.00017,7.31328]
[1777300962191,35.53,78084.29,0.0,-0.87089,0.00017,7.30225]
[1777300963198,35.53,78073.49,0.0,-0.87274,0.00017,7.22858]
[1777300964204,35.53,78064.13,0.0,-0.87432,0.00017,7.16492]
[1777300965212,35.53,78063.13,0.0,-0.8745,0.00017,7.15795]
[1777300969378,35.52,78054.8,0.0,-0.87591,0.00017,7.10081]
[1777300974279,35.52,78051.28,0.0,-0.87651,0.00017,7.07623]
[1777300975283,35.52,78041.91,0.0,-0.87806,0.00016,7.01312]
[1777300976291,35.52,78039.31,0.0,-0.87849,0.00016,6.99535]
[1777300981326,35.51,78036.99,0.0,-0.87891,0.00016,6.97825]
[1777300986360,35.51,78041.91,0.0,-0.87813,0.00016,7.01026]
[1777300991395,35.5,78045.98,0.0,-0.8775,0.00016,7.03592]
[1777300996430,35.5,78051.75,0.0,-0.87659,0.00017,7.07336]
[1777300999591,35.5,78065.25,0.0,-0.87434,0.00017,7.16416]
[1777301003480,35.49,78068.76,0.0,-0.87378,0.00017,7.18703]
[1777301007508,35.49,78077.9,0.0,-0.87225,0.00017,7.24814]
[1777301012542,35.48,78080.89,0.0,-0.87191,0.00017,7.2586]
[1777301014556,35.48,78073.37,0.0,-0.87321,0.00017,7.20653]
[1777301019730,35.47,78073.86,0.0,-0.87316,0.00017,7.20843]
[1777301024627,35.47,78079.03,0.0,-0.87233,0.00017,7.24184]
[1777301027648,35.46,78084.07,0.0,-0.8715,0.00017,7.27492]
[1777301031675,35.46,78089.41,0.0,-0.87062,0.00017,7.31005]
[1777301032683,35.46,78095.22,0.0,-0.86963,0.00017,7.34919]
[1777301033690,35.46,78098.45,0.0,-0.86909,0.00017,7.37047]
[1777301035703,35.45,78103.48,0.0,-0.86823,0.00017,7.40421]
[1777301040738,35.45,78106.29,0.0,-0.86778,0.00017,7.42218]
[1777301043760,35.44,78116.99,0.0,-0.86593,0.00018,7.4944]
[1777301044767,35.44,78118.33,0.0,-0.8657,0.00018,7.50316]
[1777301046780,35.44,78124.54,0.0,-0.86462,0.00018,7.54514]
[1777301049802,35.44,78119.39,0.0,-0.86555,0.00018,7.50926]
[1777301053847,35.44,78137.38,0.0,-0.86238,0.00018,7.63183]
[1777301055849,35.43,78126.74,0.0,-0.86428,0.00018,7.55845]
[1777301056873,35.43,78128.57,0.0,-0.86396,0.00018,7.5708]
[1777301058876,35.43,78147.03,0.0,-0.86067,0.00018,7.69707]
[1777301062899,35.43,78140.36,0.0,-0.86189,0.00018,7.65057]
[1777301067935,35.42,78147.86,0.0,-0.86058,0.00018,7.70046]
[1777301068941,35.42,78151.07,0.0,-0.86002,0.00018,7.72198]
[1777301070084,35.42,78158.72,0.0,-0.85863,0.00018,7.7747]
[1777301070979,35.42,78159.07,0.0,-0.85858,0.00018,7.77664]
[1777301072972,35.42,78165.21,0.0,-0.85758,0.00018,7.81059]
[1777301074985,35.41,78171.28,0.0,-0.85648,0.00018,7.85192]
[1777301080155,35.41,78174.68,0.0,-0.85589,0.00018,7.87387]
[1777301086063,35.4,78176.13,0.0,-0.85568,0.00019,7.88192]
[1777301088077,35.4,78183.74,0.0,-0.85428,0.00019,7.93387]
[1777301089083,35.4,78185.36,0.0,-0.85399,0.00019,7.94469]
[1777301093111,35.39,78179.57,0.0,-0.85511,0.00019,7.90315]
[1777301098149,35.38,78185.0,0.0,-0.85416,0.00019,7.93854]
[1777301100296,35.38,78179.47,0.0,-0.85521,0.00019,7.89953]
[1777301102175,35.38,78182.18,0.0,-0.85472,0.00019,7.91763]
[1777301104188,35.37,78188.4,0.0,-0.85358,0.00019,7.96]
[1777301109226,35.37,78186.12,0.0,-0.85406,0.00019,7.94229]
[1777301113252,35.36,78178.15,0.0,-0.85558,0.00019,7.88565]
[1777301114259,35.34,78171.35,0.0,-0.85699,0.00018,7.83296]
[1777301116272,35.32,78167.92,0.0,-0.85778,0.00018,7.80354]
[1777301118286,35.31,78156.79,0.0,-0.85983,0.00018,7.72576]
[1777301119294,35.31,78150.64,0.0,-0.86096,0.00018,7.68289]
[1777301120438,35.29,78143.09,0.0,-0.86249,0.00018,7.62453]
[1777301122315,35.29,78141.66,0.0,-0.86275,0.00018,7.61421]
[1777301127350,35.28,78144.23,0.0,-0.86235,0.00018,7.62977]
[1777301130509,35.27,78145.53,0.0,-0.86214,0.00018,7.63769]
[1777301135408,35.27,78139.5,0.0,-0.86336,0.00018,7.58726]
[1777301137421,35.27,78148.83,0.0,-0.8617,0.00018,7.65107]
[1777301138430,35.27,78155.29,0.0,-0.86053,0.00018,7.69571]
[1777301139437,35.27,78162.88,0.0,-0.85916,0.00018,7.74764]
[1777301140578,35.26,78172.79,0.0,-0.85741,0.00018,7.814]
[1777301143462,35.26,78183.01,0.0,-0.85552,0.00019,7.8845]
[1777301144470,35.26,78185.71,0.0,-0.85503,0.00019,7.90296]
[1777301149505,35.25,78185.98,0.0,-0.85502,0.00019,7.90331]
[1777301152526,35.24,78180.4,0.0,-0.8561,0.00019,7.86315]
[1777301153532,35.24,78174.55,0.0,-0.85718,0.00018,7.82257]
[1777301154540,35.24,78172.62,0.0,-0.85755,0.00018,7.80871]
[1777301159575,35.24,78174.89,0.0,-0.85717,0.00018,7.82305]
[1777301164610,35.23,78175.8,0.0,-0.85702,0.00018,7.82853]
[1777301167631,35.22,78169.51,0.0,-0.85829,0.00018,7.78094]
[1777301170795,35.2,78161.31,0.0,-0.85988,0.00018,7.72054]
[1777301176694,35.19,78163.73,0.0,-0.85954,0.00018,7.73359]
[1777301179716,35.19,78154.43,0.0,-0.86125,0.00018,7.66847]
[1777301180865,35.18,78152.68,0.0,-0.86158,0.00018,7.65583]
[1777301183744,35.18,78135.17,0.0,-0.86478,0.00018,7.5329]
[1777301188778,35.17,78140.57,0.0,-0.86384,0.00018,7.5691]
[1777301190935,35.17,78151.29,0.0,-0.86195,0.00018,7.64207]
[1777301193817,35.17,78153.75,0.0,-0.86164,0.00018,7.65025]
[1777301198848,35.16,78155.5,0.0,-0.86135,0.00018,7.66119]
[1777301201005,35.16,78149.61,0.0,-0.86243,0.00018,7.61988]
[1777301202877,35.16,78144.34,0.0,-0.8634,0.00018,7.58267]
[1777301203884,35.16,78149.59,0.0,-0.86247,0.00018,7.61858]
[1777301205899,35.15,78152.87,0.0,-0.8619,0.00018,7.64033]
[1777301208919,35.15,78160.78,0.0,-0.86048,0.00018,7.6944]
[1777301211941,35.12,78171.74,0.0,-0.85865,0.00018,7.76398]
[1777301216976,35.12,78175.98,0.0,-0.85791,0.00018,7.79184]
[1777301222011,35.11,78175.28,0.0,-0.85809,0.00018,7.78492]
[1777301225034,35.1,78170.07,0.0,-0.85909,0.00018,7.74751]
[1777301230071,35.08,78172.54,0.0,-0.85883,0.00018,7.75714]
[1777301231215,35.05,78177.93,0.0,-0.85801,0.00018,7.78845]
[1777301234097,35.05,78178.5,0.0,-0.85793,0.00019,7.79125]
[1777301237117,35.04,78187.98,0.0,-0.8562,0.00019,7.85611]
[1777301239132,35.04,78188.85,0.0,-0.85607,0.00019,7.8612]
[1777301244167,35.03,78189.74,0.0,-0.85597,0.00019,7.86495]
[1777301249205,35.02,78183.62,0.0,-0.85718,0.00019,7.81982]
[1777301251358,35.02,78190.69,0.0,-0.856,0.00019,7.86014]
[1777301253231,35.01,78192.11,0.0,-0.85577,0.00019,7.86858]
[1777301258272,35.0,78192.71,0.0,-0.85573,0.00019,7.87027]
[1777301259276,35.0,78204.39,0.0,-0.85355,0.00019,7.95134]
[1777301260283,35.0,78216.44,0.0,-0.85126,0.00019,8.03571]
[1777301261432,35.0,78223.26,0.0,-0.84996,0.00019,8.08306]
[1777301263305,34.99,78226.44,0.0,-0.84937,0.00019,8.10441]
[1777301264311,34.97,78235.01,0.0,-0.84786,0.00019,8.1594]
[1777301265322,34.95,78234.7,0.0,-0.84808,0.00019,8.15143]
[1777301267340,34.95,78243.9,0.0,-0.84631,0.0002,8.21536]
[1777301268342,34.94,78242.9,0.0,-0.84652,0.0002,8.20793]
[1777301269348,34.94,78235.07,0.0,-0.84805,0.00019,8.15252]
[1777301270356,34.94,78232.23,0.0,-0.84861,0.00019,8.13224]
[1777301274389,34.94,78219.24,0.0,-0.85115,0.00019,8.03987]
[1777301275391,34.94,78227.93,0.0,-0.84949,0.00019,8.10045]
[1777301276399,34.92,78230.61,0.0,-0.84911,0.00019,8.11429]
[1777301279421,34.89,78223.97,0.0,-0.85056,0.00019,8.06175]
[1777301281587,34.89,78212.16,0.0,-0.85285,0.00019,7.97751]
[1777301287476,34.88,78224.75,0.0,-0.85049,0.00019,8.06415]
[1777301289488,34.88,78228.38,0.0,-0.8498,0.00019,8.0893]
[1777301290497,34.88,78234.52,0.0,-0.84862,0.00019,8.13225]
[1777301291656,34.88,78243.3,0.0,-0.84693,0.0002,8.19348]
[1777301294526,34.87,78245.52,0.0,-0.8465,0.0002,8.20892]
[1777301296541,34.87,78253.82,0.0,-0.84487,0.0002,8.26706]
[1777301298558,34.87,78261.67,0.0,-0.84333,0.0002,8.32197]
[1777301300571,34.87,78264.91,0.0,-0.8427,0.0002,8.34426]
[1777301305606,34.86,78262.53,0.0,-0.84322,0.0002,8.32592]
[1777301309634,34.86,78256.75,0.0,-0.84441,0.0002,8.28378]
[1777301311798,34.86,78250.56,0.0,-0.84576,0.0002,8.23148]
[1777301313663,34.85,78239.48,0.0,-0.84795,0.00019,8.15255]
[1777301314671,34.85,78239.51,0.0,-0.84796,0.00019,8.15243]
[1777301319708,34.84,78239.51,0.0,-0.848,0.00019,8.15082]
[1777301324740,34.84,78237.78,0.0,-0.84838,0.00019,8.13718]
[1777301329775,34.83,78236.23,0.0,-0.84872,0.00019,8.12488]
[1777301334811,34.83,78237.09,0.0,-0.84859,0.00019,8.12961]
[1777301339846,34.82,78236.55,0.0,-0.84873,0.00019,8.12449]
[1777301343875,34.82,78244.26,0.0,-0.84726,0.0002,8.17781]
[1777301344882,34.82,78247.72,0.0,-0.84659,0.0002,8.20188]
[1777301349917,34.81,78240.51,0.0,-0.84805,0.00019,8.14927]
[1777301352078,34.81,78229.4,0.0,-0.85022,0.00019,8.07042]
[1777301353945,34.81,78229.27,0.0,-0.85026,0.00019,8.0691]
[1777301357972,34.8,78222.06,0.0,-0.85167,0.00019,8.01736]
[1777301363009,34.8,78219.65,0.0,-0.85218,0.00019,7.99867]
[1777301367043,34.79,78220.5,0.0,-0.85206,0.00019,8.00319]
[1777301369057,34.79,78208.1,0.0,-0.85444,0.00019,7.91542]
[1777301370064,34.79,78207.01,0.0,-0.85465,0.00019,7.90748]
[1777301375099,34.78,78203.56,0.0,-0.85546,0.00019,7.87373]
[1777301378120,34.78,78198.97,0.0,-0.85636,0.00019,7.83997]
[1777301383154,34.77,78196.69,0.0,-0.85685,0.00019,7.82172]
[1777301387182,34.76,78202.41,0.0,-0.85582,0.00019,7.86022]
[1777301389197,34.76,78206.19,0.0,-0.85513,0.00019,7.88585]
[1777301394232,34.75,78209.95,0.0,-0.85448,0.00019,7.91]
[1777301396245,34.75,78218.11,0.0,-0.85295,0.00019,7.96693]
[1777301401282,34.74,78219.79,0.0,-0.85267,0.00019,7.97707]
[1777301404301,34.74,78214.51,0.0,-0.85371,0.00019,7.93888]
[1777301409336,34.73,78214.14,0.0,-0.85384,0.00019,7.934]
[1777301414371,34.72,78219.83,0.0,-0.85283,0.00019,7.97133]
[1777301419406,34.71,78221.55,0.0,-0.85255,0.00019,7.98178]
[1777301424442,34.7,78223.89,0.0,-0.85214,0.00019,7.9966]
[1777301426456,34.7,78213.77,0.0,-0.8541,0.00019,7.92451]
[1777301427463,34.7,78212.25,0.0,-0.8544,0.00019,7.91326]
[1777301432639,34.69,78205.2,0.0,-0.85593,0.00019,7.85277]
[1777301434512,34.68,78201.32,0.0,-0.8567,0.00019,7.82408]
[1777301438539,34.68,78186.41,0.0,-0.85953,0.00019,7.71763]
[1777301443583,34.67,78182.96,0.0,-0.8602,0.00019,7.69204]
[1777301444598,34.67,78172.93,0.0,-0.86206,0.00018,7.6214]
[1777301449618,34.67,78172.34,0.0,-0.8622,0.00018,7.61621]
[1777301454658,34.66,78168.2,0.0,-0.86297,0.00018,7.58639]
[1777301455660,34.66,78159.3,0.0,-0.86461,0.00018,7.52359]
[1777301456668,34.66,78162.28,0.0,-0.86407,0.00018,7.54417]
[1777301461703,34.66,78158.41,0.0,-0.86482,0.00018,7.51554]
[1777301466738,34.65,78155.22,0.0,-0.86543,0.00018,7.4919]
[1777301471774,34.65,78157.78,0.0,-0.865,0.00018,7.50858]
[1777301476809,34.64,78155.85,0.0,-0.86538,0.00018,7.49385]
[1777301480836,34.64,78149.79,0.0,-0.86649,0.00018,7.45046]
[1777301481845,34.64,78149.52,0.0,-0.86655,0.00018,7.44841]
[1777301482992,34.64,78140.01,0.0,-0.86825,0.00018,7.38176]
[1777301484865,34.64,78136.24,0.0,-0.86893,0.00018,7.35522]
[1777301487885,34.64,78130.74,0.0,-0.86991,0.00018,7.3168]
[1777301493062,34.64,78134.83,0.0,-0.8693,0.00018,7.33723]
[1777301496949,34.64,78137.95,0.0,-0.86875,0.00018,7.3588]
[1777301497959,34.64,78145.47,0.0,-0.86741,0.00018,7.41127]
[1777301498962,34.64,78147.44,0.0,-0.86706,0.00018,7.4249]
[1777301499970,34.63,78161.49,0.0,-0.86453,0.00018,7.52315]
[1777301500979,34.63,78162.1,0.0,-0.86442,0.00018,7.52713]
[1777301506011,34.63,78162.2,0.0,-0.86443,0.00018,7.52679]
[1777301511048,34.62,78156.47,0.0,-0.86551,0.00018,7.48515]
[1777301516082,34.62,78143.06,0.0,-0.86795,0.00018,7.39035]
[1777301517089,34.62,78133.61,0.0,-0.86964,0.00018,7.3239]
[1777301519103,34.62,78127.06,0.0,-0.87081,0.00018,7.27766]
[1777301522123,34.61,78117.08,0.0,-0.87258,0.00017,7.20751]
[1777301526152,34.61,78106.78,0.0,-0.87438,0.00017,7.13541]
[1777301528166,34.61,78098.75,0.0,-0.87577,0.00017,7.0794]
[1777301533348,34.61,78097.3,0.0,-0.87605,0.00017,7.06789]
[1777301535215,34.6,78090.47,0.0,-0.87723,0.00017,7.02013]
[1777301540251,34.6,78091.11,0.0,-0.87715,0.00017,7.02347]
[1777301544279,34.6,78081.82,0.0,-0.87875,0.00017,6.95854]
[1777301546292,34.6,78075.92,0.0,-0.87974,0.00017,6.91764]
[1777301549320,34.59,78064.23,0.0,-0.88171,0.00017,6.83644]
[1777301551335,34.59,78057.82,0.0,-0.8829,0.00016,6.78387]
[1777301553348,34.59,78048.73,0.0,-0.88441,0.00016,6.72098]
[1777301556370,34.57,78041.8,0.0,-0.88566,0.00016,6.66848]
[1777301561405,34.55,78041.6,0.0,-0.88584,0.00016,6.6613]
[1777301566437,34.54,78044.01,0.0,-0.8855,0.00016,6.67561]
[1777301571475,34.54,78038.31,0.0,-0.88647,0.00016,6.63458]
[1777301573630,34.53,78028.72,0.0,-0.88803,0.00016,6.56853]
[1777301574499,34.53,78029.48,0.0,-0.88792,0.00016,6.57338]
[1777301577519,34.53,78025.33,0.0,-0.8886,0.00016,6.54442]
[1777301579533,34.52,78014.49,0.0,-0.89036,0.00016,6.4693]
[1777301580544,34.52,78005.13,0.0,-0.89183,0.00016,6.40615]
[1777301581548,34.52,77993.04,0.0,-0.89371,0.00015,6.32444]
[1777301583701,34.52,77999.71,0.0,-0.89266,0.00016,6.37019]
[1777301586583,34.51,77992.82,0.0,-0.89385,0.00015,6.31863]
[1777301591617,34.51,78002.94,0.0,-0.89228,0.00016,6.38666]
[1777301596654,34.51,77995.78,0.0,-0.89337,0.00015,6.33915]
[1777301599679,34.52,77987.58,0.0,-0.89456,0.00015,6.28737]
[1777301600687,34.53,77980.59,0.0,-0.89558,0.00015,6.24274]
[1777301601694,34.53,77970.42,0.0,-0.89712,0.00015,6.17498]
[1777301602703,34.53,77959.18,0.0,-0.8988,0.00015,6.10052]
[1777301603847,34.52,77927.62,0.0,-0.90348,0.00014,5.89073]
[1777301604715,34.52,77927.82,0.0,-0.90345,0.00014,5.892]
[1777301605723,34.52,77920.84,0.0,-0.90444,0.00014,5.84692]
[1777301608744,34.52,77906.82,0.0,-0.90644,0.00014,5.75558]
[1777301613932,34.49,77902.4,0.0,-0.90733,0.00014,5.71178]
[1777301618813,34.48,77907.77,0.0,-0.90668,0.00014,5.74185]
[1777301624007,34.47,77904.76,0.0,-0.90712,0.00014,5.72163]
[1777301629898,34.47,77908.96,0.0,-0.90657,0.00014,5.74682]
[1777301631935,34.47,77887.57,0.0,-0.90955,0.00014,5.60904]
[1777301632933,34.47,77866.59,0.0,-0.9124,0.00013,5.4755]
[1777301634108,34.47,77868.34,0.0,-0.91211,0.00013,5.48896]
[1777301639983,34.5,77870.65,0.0,-0.91162,0.00013,5.51179]
[1777301644179,34.51,77877.87,0.0,-0.91058,0.00014,5.56061]
[1777301646026,34.51,77873.62,0.0,-0.91115,0.00014,5.53393]
[1777301648043,34.51,77871.41,0.0,-0.91144,0.00014,5.52029]
[1777301653077,34.53,77869.96,0.0,-0.91157,0.00013,5.51432]
[1777301654249,34.53,77875.49,0.0,-0.91081,0.00014,5.54987]
[1777301659120,34.53,77886.58,0.0,-0.90925,0.00014,5.62284]
[1777301660126,34.54,77886.43,0.0,-0.90925,0.00014,5.62269]
[1777301663150,34.55,77893.04,0.0,-0.90828,0.00014,5.66759]
[1777301667174,34.55,77898.56,0.0,-0.90751,0.00014,5.70331]
[1777301668182,34.55,77903.84,0.0,-0.90677,0.00014,5.73758]
[1777301669189,34.55,77911.9,0.0,-0.90563,0.00014,5.78987]
[1777301674389,34.55,77908.06,0.0,-0.90626,0.00014,5.7581]
[1777301680267,34.55,77905.02,0.0,-0.9067,0.00014,5.7378]
[1777301682280,34.55,77909.87,0.0,-0.90603,0.00014,5.76882]
[1777301686307,34.55,77930.71,0.0,-0.90306,0.00014,5.90371]
[1777301691343,34.55,77933.43,0.0,-0.90267,0.00014,5.92152]
[1777301696379,34.55,77936.88,0.0,-0.90217,0.00015,5.944]
[1777301701414,34.55,77937.27,0.0,-0.90211,0.00015,5.9465]
[1777301705442,34.55,77927.2,0.0,-0.90357,0.00014,5.88085]
[1777301707455,34.55,77917.66,0.0,-0.90493,0.00014,5.81877]
[1777301709469,34.55,77909.0,0.0,-0.90616,0.00014,5.76243]
[1777301710477,34.55,77901.6,0.0,-0.9072,0.00014,5.71468]
[1777301715512,34.54,77904.37,0.0,-0.90682,0.00014,5.73235]
[1777301720547,34.54,77898.73,0.0,-0.90761,0.00014,5.6958]
[1777301725582,34.54,77899.86,0.0,-0.90746,0.00014,5.70305]
[1777301730617,34.54,77904.21,0.0,-0.90685,0.00014,5.731]
[1777301731624,34.54,77910.48,0.0,-0.90608,0.00014,5.7637]
[1777301732631,34.54,77910.59,0.0,-0.90606,0.00014,5.76431]
[1777301737665,34.54,77910.46,0.0,-0.90609,0.00014,5.76298]
[1777301742700,34.54,77906.5,0.0,-0.90666,0.00014,5.73695]
[1777301747735,34.54,77902.62,0.0,-0.90721,0.00014,5.71166]
[1777301752770,34.54,77905.5,0.0,-0.90681,0.00014,5.72993]
[1777301757806,34.54,77902.07,0.0,-0.9073,0.00014,5.7075]
[1777301760835,34.54,77889.86,0.0,-0.909,0.00014,5.62904]
[1777301761840,34.54,77873.82,0.0,-0.91119,0.00014,5.52689]
[1777301762847,34.54,77868.1,0.0,-0.91196,0.00013,5.49087]
[1777301763862,34.54,77866.74,0.0,-0.91213,0.00013,5.48255]
[1777301765047,34.54,77834.19,0.0,-0.91642,0.00013,5.27879]
[1777301765872,34.54,77834.19,0.0,-0.91642,0.00013,5.2788]
[1777301766879,34.54,77818.22,0.0,-0.91847,0.00013,5.18019]
[1777301767887,34.54,77814.24,0.0,-0.91896,0.00013,5.15601]
[1777301768894,34.54,77805.71,0.0,-0.92005,0.00013,5.10298]
[1777301769901,34.54,77809.7,0.0,-0.91955,0.00013,5.12747]
[1777301771915,34.54,77813.37,0.0,-0.91909,0.00013,5.14998]
[1777301775116,34.54,77814.68,0.0,-0.9189,0.00013,5.15898]
[1777301776949,34.54,77809.24,0.0,-0.91958,0.00013,5.12617]
[1777301777957,34.55,77812.09,0.0,-0.91921,0.00013,5.14401]
[1777301782992,34.55,77816.24,0.0,-0.91865,0.00013,5.17109]
[1777301784025,34.55,77822.42,0.0,-0.91786,0.00013,5.20945]
[1777301785187,34.55,77832.97,0.0,-0.9165,0.00013,5.275]
[1777301787024,34.55,77833.82,0.0,-0.91638,0.00013,5.28063]
[1777301790044,34.56,77839.74,0.0,-0.9156,0.00013,5.31788]
[1777301791052,34.56,77853.67,0.0,-0.91388,0.00013,5.39751]
[1777301792059,34.56,77857.29,0.0,-0.9134,0.00013,5.42022]
[1777301794072,34.55,77866.69,0.0,-0.91214,0.00013,5.47932]
[1777301795258,34.55,77878.58,0.0,-0.91054,0.00014,5.55455]
[1777301796088,34.55,77878.58,0.0,-0.91054,0.00014,5.55468]
[1777301797096,34.55,77865.67,0.0,-0.91229,0.00013,5.47258]
[1777301798102,34.55,77865.05,0.0,-0.91237,0.00013,5.46852]
[1777301803138,34.55,77860.32,0.0,-0.91302,0.00013,5.43805]
[1777301804149,34.55,77850.81,0.0,-0.91428,0.00013,5.3782]
[1777301805332,34.55,77845.73,0.0,-0.91495,0.00013,5.34639]
[1777301807166,34.55,77846.95,0.0,-0.91479,0.00013,5.35408]
[1777301809180,34.55,77852.59,0.0,-0.91405,0.00013,5.38944]
[1777301811200,34.55,77865.0,0.0,-0.9124,0.00013,5.46752]
[1777301812204,34.55,77874.11,0.0,-0.91117,0.00014,5.52505]
[1777301813211,34.55,77877.37,0.0,-0.91072,0.00014,5.54591]
[1777301815402,34.55,77868.57,0.0,-0.91191,0.00013,5.49056]
[1777301818256,34.55,77867.18,0.0,-0.91209,0.00013,5.48182]
[1777301823293,34.55,77883.7,0.0,-0.90985,0.00014,5.58666]
[1777301824300,34.55,77881.52,0.0,-0.91014,0.00014,5.57327]
[1777301825478,34.55,77875.98,0.0,-0.9109,0.00014,5.53787]
[1777301828328,34.55,77870.48,0.0,-0.91165,0.00013,5.50253]
[1777301830344,34.55,77876.04,0.0,-0.91091,0.00014,5.5374]
[1777301834370,34.55,77856.89,0.0,-0.9135,0.00013,5.41546]
[1777301835543,34.55,77849.08,0.0,-0.91453,0.00013,5.36644]
[1777301841418,34.55,77850.1,0.0,-0.9144,0.00013,5.37293]
[1777301846456,34.55,77850.76,0.0,-0.91431,0.00013,5.37711]
[1777301851489,34.55,77850.11,0.0,-0.9145,0.00013,5.36542]
[1777301856525,34.55,77851.91,0.0,-0.91426,0.00013,5.3766]
[1777301861560,34.55,77854.03,0.0,-0.91399,0.00013,5.3897]
[1777301864581,34.55,77859.77,0.0,-0.91323,0.00013,5.42557]
[1777301869615,34.54,77859.18,0.0,-0.91332,0.00013,5.42131]
[1777301874653,34.54,77857.69,0.0,-0.91353,0.00013,5.4114]
[1777301879685,34.54,77856.73,0.0,-0.91367,0.00013,5.40488]
[1777301880693,34.54,77849.17,0.0,-0.91467,0.00013,5.35744]
[1777301883714,34.54,77859.86,0.0,-0.91325,0.00013,5.4244]
[1777301886734,34.54,77854.78,0.0,-0.91394,0.00013,5.39215]
[1777301889755,34.54,77844.94,0.0,-0.91524,0.00013,5.33034]
[1777301890768,34.54,77844.72,0.0,-0.91526,0.00013,5.32898]
[1777301895798,34.54,77837.19,0.0,-0.91624,0.00013,5.28218]
[1777301896805,34.54,77837.39,0.0,-0.91622,0.00013,5.28352]
[1777301900834,34.54,77825.47,0.0,-0.91775,0.00013,5.20968]
[1777301901840,34.54,77823.45,0.0,-0.91802,0.00013,5.19701]
[1777301902847,34.54,77817.16,0.0,-0.91882,0.00013,5.1581]
[1777301903858,34.53,77815.44,0.0,-0.91906,0.00013,5.14634]
[1777301908889,34.53,77815.73,0.0,-0.91904,0.00013,5.14757]
[1777301913923,34.53,77818.2,0.0,-0.91884,0.00013,5.15465]
[1777301916110,34.53,77826.85,0.0,-0.91774,0.00013,5.2077]
[1777301917951,34.53,77826.49,0.0,-0.9178,0.00013,5.2051]
[1777301922987,34.53,77827.39,0.0,-0.9177,0.00013,5.20973]
[1777301928022,34.52,77827.16,0.0,-0.91775,0.00013,5.2075]
[1777301933057,34.52,77828.55,0.0,-0.91759,0.00013,5.21523]
[1777301936250,34.52,77822.92,0.0,-0.91832,0.00013,5.18002]
[1777301942120,34.52,77806.47,0.0,-0.92041,0.00013,5.07845]
[1777301943127,34.52,77803.92,0.0,-0.92073,0.00012,5.06293]
[1777301948162,34.52,77802.85,0.0,-0.92085,0.00012,5.0567]
[1777301953198,34.52,77801.54,0.0,-0.92101,0.00012,5.04907]
[1777301954207,34.52,77807.39,0.0,-0.92028,0.00013,5.08481]
[1777301955213,34.52,77810.64,0.0,-0.91987,0.00013,5.1047]
[1777301956391,34.52,77801.89,0.0,-0.92096,0.00012,5.05127]
[1777301958233,34.52,77800.7,0.0,-0.92111,0.00012,5.04411]
[1777301963268,34.52,77803.91,0.0,-0.92071,0.00012,5.06382]
[1777301965283,34.52,77813.9,0.0,-0.91945,0.00013,5.12491]
[1777301966462,34.52,77818.0,0.0,-0.91894,0.00013,5.15001]
[1777301970317,34.52,77817.32,0.0,-0.91903,0.00013,5.14538]
[1777301973338,34.52,77822.48,0.0,-0.91848,0.00013,5.16961]
[1777301978373,34.52,77820.83,0.0,-0.91867,0.00013,5.16067]
[1777301981395,34.52,77813.57,0.0,-0.91957,0.00013,5.11686]
[1777301982401,34.52,77803.94,0.0,-0.92078,0.00012,5.05792]
[1777301983409,34.52,77802.84,0.0,-0.92092,0.00012,5.05121]
[1777301988444,34.52,77804.01,0.0,-0.92077,0.00012,5.05843]
[1777301993479,34.52,77801.83,0.0,-0.92104,0.00012,5.0453]
[1777301998514,34.53,77802.56,0.0,-0.92094,0.00012,5.05002]
[1777302001554,34.53,77814.62,0.0,-0.91943,0.00013,5.12378]
[1777302002561,34.53,77817.69,0.0,-0.91903,0.00013,5.14295]
[1777302005582,34.53,77811.64,0.0,-0.91978,0.00013,5.10678]
[1777302009610,34.53,77805.51,0.0,-0.92053,0.00012,5.0699]
[1777302011632,34.53,77815.13,0.0,-0.91933,0.00013,5.12861]
[1777302012631,34.53,77816.02,0.0,-0.91921,0.00013,5.13435]
[1777302017665,34.53,77814.26,0.0,-0.91944,0.00013,5.12324]
[1777302021693,34.53,77821.89,0.0,-0.91847,0.00013,5.17004]
[1777302026898,34.54,77819.34,0.0,-0.91877,0.00013,5.15566]
[1777302032770,34.54,77822.19,0.0,-0.91851,0.00013,5.16565]
[1777302037806,34.54,77824.58,0.0,-0.91819,0.00013,5.18095]
[1777302042841,34.54,77826.18,0.0,-0.918,0.00013,5.19014]
[1777302047876,34.53,77822.75,0.0,-0.91845,0.00013,5.16835]
[1777302048882,34.53,77801.96,0.0,-0.92107,0.00012,5.04118]
[1777302052910,34.53,77794.3,0.0,-0.92201,0.00012,4.99506]
[1777302057950,34.54,77777.72,0.0,-0.92402,0.00012,4.89592]
[1777302058953,34.54,77774.86,0.0,-0.92436,0.00012,4.87907]
[1777302061976,34.54,77768.1,0.0,-0.92515,0.00012,4.8396]
[1777302062981,34.54,77760.79,0.0,-0.92602,0.00012,4.79651]
[1777302063988,34.54,77745.22,0.0,-0.92784,0.00012,4.70458]
[1777302065008,34.54,77738.54,0.0,-0.92862,0.00012,4.66551]
[1777302066012,34.55,77736.7,0.0,-0.92881,0.00012,4.65582]
[1777302068025,34.55,77742.47,0.0,-0.92812,0.00012,4.69079]
[1777302071046,34.55,77751.26,0.0,-0.92709,0.00012,4.74256]
[1777302073060,34.55,77755.86,0.0,-0.92655,0.00012,4.76963]
[1777302076080,34.55,77748.75,0.0,-0.92739,0.00012,4.72746]
[1777302077248,34.55,77752.25,0.0,-0.92698,0.00012,4.74806]
[1777302081115,34.55,77756.23,0.0,-0.92652,0.00012,4.77139]
[1777302083129,34.55,77764.7,0.0,-0.92552,0.00012,4.82143]
[1777302084137,34.55,77775.45,0.0,-0.92423,0.00012,4.8854]
[1777302085144,34.55,77776.96,0.0,-0.92404,0.00012,4.89511]
[1777302089172,34.56,77769.4,0.0,-0.9249,0.00012,4.85207]
[1777302093199,34.56,77766.09,0.0,-0.92535,0.00012,4.82719]
[1777302095214,34.57,77772.1,0.0,-0.92461,0.00012,4.86413]
[1777302099242,34.58,77765.95,0.0,-0.92531,0.00012,4.82958]
[1777302100248,34.58,77764.0,0.0,-0.92553,0.00012,4.81857]
[1777302104277,34.58,77756.86,0.0,-0.92633,0.00012,4.7782]
[1777302106291,34.59,77777.92,0.0,-0.9238,0.00012,4.90455]
[1777302107468,34.59,77776.55,0.0,-0.92395,0.00012,4.89699]
[1777302113340,34.6,77783.3,0.0,-0.92305,0.00012,4.94145]
[1777302115357,34.61,77785.55,0.0,-0.92275,0.00012,4.95617]
[1777302120389,34.62,77784.97,0.0,-0.92276,0.00012,4.95556]
[1777302124418,34.63,77798.99,0.0,-0.92099,0.00012,5.04263]
[1777302125425,34.63,77795.45,0.0,-0.92142,0.00012,5.02162]
[1777302127608,34.63,77793.4,0.0,-0.92165,0.00012,5.01021]
[1777302133483,34.64,77793.81,0.0,-0.92153,0.00012,5.01578]
[1777302136503,34.65,77785.6,0.0,-0.92251,0.00012,4.96781]
[1777302138517,34.65,77784.25,0.0,-0.92266,0.00012,4.96046]
[1777302141542,34.65,77777.67,0.0,-0.92345,0.00012,4.92153]
[1777302146577,34.65,77774.06,0.0,-0.92386,0.00012,4.90119]
[1777302147749,34.66,77761.69,0.0,-0.92534,0.00012,4.82782]
[1777302148596,34.66,77761.69,0.0,-0.92534,0.00012,4.82767]
[1777302149600,34.66,77760.33,0.0,-0.9255,0.00012,4.8195]
[1777302151615,34.65,77750.85,0.0,-0.92673,0.00012,4.75601]
[1777302152621,34.65,77746.47,0.0,-0.92724,0.00012,4.73026]
[1777302154635,34.65,77739.76,0.0,-0.92802,0.00012,4.69104]
[1777302155642,34.66,77733.6,0.0,-0.92872,0.00011,4.65521]
[1777302156653,34.66,77735.84,0.0,-0.92846,0.00012,4.6684]
[1777302157823,34.66,77730.02,0.0,-0.92913,0.00011,4.63466]
[1777302159671,34.66,77729.43,0.0,-0.92919,0.00011,4.63154]
[1777302162692,34.66,77734.82,0.0,-0.92854,0.00012,4.66458]
[1777302164706,34.67,77739.85,0.0,-0.92793,0.00012,4.69512]
[1777302165712,34.67,77734.42,0.0,-0.92856,0.00012,4.66349]
[1777302166720,34.67,77723.62,0.0,-0.92979,0.00011,4.60092]
[1777302167893,34.67,77721.68,0.0,-0.93,0.00011,4.59011]
[1777302170749,34.68,77746.29,0.0,-0.92714,0.00012,4.73534]
[1777302171755,34.68,77747.21,0.0,-0.92703,0.00012,4.74074]
[1777302174777,34.68,77740.6,0.0,-0.9278,0.00012,4.70197]
[1777302179812,34.68,77742.56,0.0,-0.92757,0.00012,4.71355]
[1777302184850,34.68,77744.85,0.0,-0.9273,0.00012,4.72695]
[1777302185857,34.68,77751.52,0.0,-0.92652,0.00012,4.76607]
[1777302186862,34.67,77762.2,0.0,-0.92526,0.00012,4.82902]
[1777302191899,34.67,77763.67,0.0,-0.9251,0.00012,4.837]
[1777302194918,34.67,77769.4,0.0,-0.92441,0.00012,4.87165]
[1777302198130,34.68,77745.34,0.0,-0.92723,0.00012,4.73066]
[1777302198947,34.68,77745.34,0.0,-0.92722,0.00012,4.73111]
[1777302203982,34.68,77742.17,0.0,-0.92756,0.00012,4.71381]
[1777302205995,34.68,77736.99,0.0,-0.92816,0.00012,4.6835]
[1777302209025,34.68,77719.33,0.0,-0.93018,0.00011,4.58122]
[1777302213052,34.69,77713.96,0.0,-0.93087,0.00011,4.54391]
[1777302216075,34.69,77705.68,0.0,-0.93177,0.00011,4.49728]
[1777302217082,34.69,77698.51,0.0,-0.93256,0.00011,4.45683]
[1777302222118,34.7,77696.6,0.0,-0.93273,0.00011,4.44793]
[1777302227152,34.71,77692.99,0.0,-0.93309,0.00011,4.42947]
[1777302230172,34.71,77679.43,0.0,-0.93455,0.00011,4.35386]
[1777302231179,34.71,77683.51,0.0,-0.9341,0.00011,4.37686]
[1777302233194,34.71,77686.63,0.0,-0.93376,0.00011,4.39453]
[1777302236215,34.71,77679.17,0.0,-0.93457,0.00011,4.35278]
[1777302239237,34.71,77677.45,0.0,-0.93474,0.00011,4.34348]
[1777302241252,34.71,77686.06,0.0,-0.93381,0.00011,4.39201]
[1777302243265,34.71,77679.24,0.0,-0.93455,0.00011,4.35384]
[1777302246285,34.71,77672.25,0.0,-0.93529,0.00011,4.31515]
[1777302248487,34.72,77659.75,0.0,-0.93657,0.0001,4.24795]
[1777302249306,34.72,77659.75,0.0,-0.93656,0.0001,4.24821]
[1777302251328,34.72,77646.38,0.0,-0.93795,0.0001,4.17499]
[1777302252334,34.72,77642.38,0.0,-0.93835,0.0001,4.1538]
[1777302253338,34.73,77648.35,0.0,-0.93772,0.0001,4.18685]
[1777302254346,34.73,77656.9,0.0,-0.93683,0.0001,4.23421]
[1777302255364,34.73,77659.08,0.0,-0.93659,0.0001,4.24653]
[1777302256371,34.73,77649.56,0.0,-0.93758,0.0001,4.19441]
[1777302257385,34.73,77639.67,0.0,-0.9386,0.0001,4.14038]
[1777302258558,34.73,77580.04,0.0,-0.94445,9e-05,3.82403]
[1777302259390,34.76,77580.04,0.0,-0.94433,9e-05,3.83105]
[1777302260390,34.77,77577.36,0.0,-0.94452,9e-05,3.8203]
[1777302261400,34.8,77571.52,0.0,-0.9449,9e-05,3.79917]
[1777302262408,34.83,77575.23,0.0,-0.94438,9e-05,3.82772]
[1777302264420,34.9,77579.94,0.0,-0.94361,0.0001,3.86958]
[1777302267440,34.98,77569.73,0.0,-0.94414,9e-05,3.84051]
[1777302268645,34.98,77514.12,0.0,-0.9492,9e-05,3.55982]
[1777302269454,34.98,77514.12,0.0,-0.94919,9e-05,3.56021]
[1777302270463,34.99,77512.91,0.0,-0.94926,9e-05,3.55635]
[1777302272481,35.01,77519.02,0.0,-0.94873,9e-05,3.58433]
[1777302273489,35.01,77525.71,0.0,-0.94812,9e-05,3.61824]
[1777302274494,35.01,77532.89,0.0,-0.94747,9e-05,3.65475]
[1777302275501,35.01,77531.19,0.0,-0.94761,9e-05,3.6468]
[1777302277518,35.02,77526.04,0.0,-0.94805,9e-05,3.62223]
[1777302278737,35.02,77524.51,0.0,-0.94817,9e-05,3.61587]
[1777302280538,35.02,77511.53,0.0,-0.9493,9e-05,3.55222]
[1777302281550,35.02,77508.96,0.0,-0.94952,9e-05,3.5398]
[1777302282555,35.03,77501.49,0.0,-0.95016,9e-05,3.50345]
[1777302283566,35.03,77491.97,0.0,-0.95097,9e-05,3.45747]
[1777302284568,35.03,77492.64,0.0,-0.95091,9e-05,3.46108]
[1777302288835,35.03,77400.96,0.0,-0.95822,7e-05,3.03659]
[1777302289620,35.04,77402.92,0.0,-0.95806,8e-05,3.04583]
[1777302290641,35.04,77354.67,0.0,-0.96156,7e-05,2.83578]
[1777302291660,35.07,77338.66,0.0,-0.96251,7e-05,2.77835]
[1777302292658,35.13,77325.47,0.0,-0.96319,7e-05,2.73623]
[1777302293675,35.18,77321.56,0.0,-0.96321,7e-05,2.735]
[1777302295690,35.2,77330.02,0.0,-0.96259,7e-05,2.77293]
[1777302296691,35.26,77350.67,0.0,-0.96091,7e-05,2.87503]
[1777302297698,35.31,77365.5,0.0,-0.95959,7e-05,2.954]
[1777302298903,35.35,77356.17,0.0,-0.9601,7e-05,2.9236]
[1777302300724,35.45,77359.62,0.0,-0.95943,7e-05,2.96356]
[1777302301760,35.49,77353.47,0.0,-0.95971,7e-05,2.94671]
[1777302302749,35.53,77339.15,0.0,-0.96056,7e-05,2.89529]
[1777302303753,35.53,77334.87,0.0,-0.96084,7e-05,2.87851]
[1777302304764,35.58,77329.8,0.0,-0.96101,7e-05,2.86788]
[1777302305771,35.58,77337.86,0.0,-0.96043,7e-05,2.90313]
[1777302306778,35.58,77342.72,0.0,-0.96007,7e-05,2.9249]
[1777302307789,35.59,77328.23,0.0,-0.96107,7e-05,2.86442]
[1777302308986,35.59,77307.09,0.0,-0.9625,7e-05,2.77738]
[1777302309798,35.65,77307.09,0.0,-0.96226,7e-05,2.7922]
[1777302310809,35.71,77313.32,0.0,-0.96159,7e-05,2.83292]
[1777302311816,35.77,77334.6,0.0,-0.95985,7e-05,2.93761]
[1777302312822,35.83,77348.78,0.0,-0.95857,7e-05,3.01366]
[1777302313851,35.89,77347.38,0.0,-0.95842,7e-05,3.02268]
[1777302314848,35.95,77361.53,0.0,-0.95712,7e-05,3.09966]
[1777302315862,36.01,77386.74,0.0,-0.95493,8e-05,3.22727]
[1777302316869,36.05,77405.47,0.0,-0.95326,8e-05,3.32419]
[1777302317891,36.09,77418.61,0.0,-0.95202,8e-05,3.39501]
[1777302319066,36.13,77452.61,0.0,-0.94903,9e-05,3.56445]
[1777302319899,36.15,77452.77,0.0,-0.94888,9e-05,3.57287]
[1777302320914,36.16,77488.64,0.0,-0.94574,9e-05,3.74791]
[1777302321930,36.16,77507.18,0.0,-0.94405,9e-05,3.84072]
[1777302322942,36.16,77489.73,0.0,-0.94562,9e-05,3.75414]
[1777302323955,36.17,77478.59,0.0,-0.94655,9e-05,3.70273]
[1777302324960,36.19,77489.15,0.0,-0.94554,9e-05,3.75881]
[1777302325973,36.19,77494.08,0.0,-0.94509,9e-05,3.78354]
[1777302327986,36.22,77491.64,0.0,-0.94515,9e-05,3.78011]
[1777302329138,36.25,77497.35,0.0,-0.94447,9e-05,3.81704]
[1777302331004,36.31,77507.68,0.0,-0.94332,9e-05,3.87793]
[1777302332018,36.34,77521.76,0.0,-0.94188,9e-05,3.95584]
[1777302333031,36.36,77525.24,0.0,-0.94145,9e-05,3.97915]
[1777302336042,36.38,77537.7,0.0,-0.94014,0.0001,4.04976]
[1777302337049,36.38,77545.79,0.0,-0.93936,0.0001,4.09144]
[1777302338058,36.39,77547.5,0.0,-0.93918,0.0001,4.10064]
[1777302339226,36.39,77536.43,0.0,-0.94024,0.0001,4.04392]
[1777302340076,36.39,77536.43,0.0,-0.94024,0.0001,4.04434]
[1777302341079,36.39,77544.95,0.0,-0.93941,0.0001,4.08862]
[1777302342086,36.39,77541.82,0.0,-0.9397,0.0001,4.07283]
[1777302344099,36.39,77547.99,0.0,-0.93909,0.0001,4.1054]
[1777302348128,36.4,77539.07,0.0,-0.93993,0.0001,4.06067]
[1777302349296,36.4,77537.63,0.0,-0.94006,0.0001,4.05403]
[1777302355176,36.41,77535.93,0.0,-0.94018,0.0001,4.04726]
[1777302357197,36.41,77531.03,0.0,-0.94063,0.0001,4.02294]
[1777302358199,36.41,77520.55,0.0,-0.94162,9e-05,3.96998]
[1777302359368,36.42,77497.71,0.0,-0.94372,9e-05,3.85618]
[1777302361220,36.44,77501.61,0.0,-0.94324,9e-05,3.8823]
[1777302363243,36.47,77506.08,0.0,-0.9427,9e-05,3.9115]
[1777302367269,36.5,77516.94,0.0,-0.94154,9e-05,3.97407]
[1777302369285,36.5,77523.45,0.0,-0.94092,9e-05,4.00757]
[1777302370293,36.5,77534.69,0.0,-0.93984,0.0001,4.06545]
[1777302371297,36.5,77530.78,0.0,-0.9402,0.0001,4.04611]
[1777302373311,36.51,77525.51,0.0,-0.94063,0.0001,4.02288]
[1777302374318,36.53,77523.55,0.0,-0.94073,9e-05,4.01723]
[1777302379361,36.56,77527.26,0.0,-0.94022,0.0001,4.04498]
[1777302384390,36.59,77527.08,0.0,-0.94009,0.0001,4.05176]
[1777302385397,36.59,77518.9,0.0,-0.94085,9e-05,4.01084]
[1777302388419,36.6,77527.15,0.0,-0.94005,0.0001,4.054]
[1777302393454,36.61,77515.93,0.0,-0.94117,9e-05,3.99188]
[1777302397483,36.63,77510.77,0.0,-0.94154,9e-05,3.97147]
[1777302399651,36.63,77520.3,0.0,-0.94063,9e-05,4.02061]
[1777302401510,36.63,77517.12,0.0,-0.94092,9e-05,4.00523]
[1777302403525,36.64,77511.47,0.0,-0.94143,9e-05,3.97744]
[1777302408559,36.64,77511.63,0.0,-0.94138,9e-05,3.98038]
[1777302410573,36.65,77514.41,0.0,-0.9411,9e-05,3.99517]
[1777302411580,36.65,77510.25,0.0,-0.94149,9e-05,3.97455]
[1777302413593,36.65,77507.18,0.0,-0.94176,9e-05,3.95995]
[1777302418628,36.66,77507.69,0.0,-0.94167,9e-05,3.96462]
[1777302423663,36.67,77510.37,0.0,-0.94138,9e-05,3.98021]
[1777302424670,36.67,77520.92,0.0,-0.94038,9e-05,4.03405]
[1777302425677,36.67,77523.67,0.0,-0.94011,0.0001,4.04836]
[1777302428700,36.67,77529.39,0.0,-0.93955,0.0001,4.07839]
[1777302432727,36.68,77522.55,0.0,-0.94018,0.0001,4.04443]
[1777302433737,36.68,77516.79,0.0,-0.94072,9e-05,4.01544]
[1777302434742,36.68,77502.38,0.0,-0.94207,9e-05,3.94306]
[1777302435751,36.68,77496.79,0.0,-0.94258,9e-05,3.91552]
[1777302436759,36.7,77491.92,0.0,-0.94293,9e-05,3.89615]
[1777302437764,36.7,77465.47,0.0,-0.94532,9e-05,3.76571]
[1777302438770,36.7,77458.73,0.0,-0.94591,9e-05,3.73307]
[1777302439935,36.7,77451.67,0.0,-0.94653,9e-05,3.69912]
[1777302440785,36.7,77451.67,0.0,-0.94652,9e-05,3.69939]
[1777302443806,36.7,77442.78,0.0,-0.94728,9e-05,3.65749]
[1777302444815,36.71,77454.8,0.0,-0.94623,9e-05,3.71573]
[1777302445821,36.71,77441.63,0.0,-0.94737,9e-05,3.65259]
[1777302446862,36.71,77440.83,0.0,-0.94743,9e-05,3.64913]
[1777302447838,36.71,77435.17,0.0,-0.94791,9e-05,3.62247]
[1777302448841,36.71,77428.18,0.0,-0.94849,8e-05,3.58968]
[1777302450007,36.71,77434.15,0.0,-0.94798,9e-05,3.61849]
[1777302451862,36.72,77434.45,0.0,-0.94802,9e-05,3.61423]
[1777302454884,36.72,77427.64,0.0,-0.94858,8e-05,3.5832]
[1777302458910,36.73,77425.6,0.0,-0.94872,8e-05,3.57546]
[1777302461932,36.73,77435.43,0.0,-0.94785,9e-05,3.62355]
[1777302462940,36.73,77431.63,0.0,-0.94817,9e-05,3.6059]
[1777302463946,36.74,77426.55,0.0,-0.94859,8e-05,3.58228]
[1777302464954,36.74,77428.72,0.0,-0.9484,8e-05,3.59304]
[1777302466968,36.74,77436.74,0.0,-0.9477,9e-05,3.63208]
[1777302468982,36.75,77436.2,0.0,-0.94773,9e-05,3.63031]
[1777302472003,36.75,77444.93,0.0,-0.94696,9e-05,3.67332]
[1777302473010,36.75,77445.3,0.0,-0.94692,9e-05,3.67545]
[1777302475024,36.75,77452.32,0.0,-0.9463,9e-05,3.70995]
[1777302476032,36.75,77473.04,0.0,-0.94446,9e-05,3.81115]
[1777302477039,36.76,77481.5,0.0,-0.94369,9e-05,3.85296]
[1777302479052,36.76,77484.52,0.0,-0.94341,9e-05,3.86805]
[1777302480221,36.76,77493.58,0.0,-0.94258,9e-05,3.91315]
[1777302481067,36.76,77493.58,0.0,-0.94258,9e-05,3.91317]
[1777302483081,36.76,77488.45,0.0,-0.94305,9e-05,3.88766]
[1777302487117,36.76,77508.38,0.0,-0.9412,9e-05,3.98752]
[1777302490291,36.76,77502.81,0.0,-0.94173,9e-05,3.95929]
[1777302493157,36.76,77495.2,0.0,-0.94244,9e-05,3.921]
[1777302494164,36.76,77483.61,0.0,-0.9435,9e-05,3.86339]
[1777302495171,36.76,77475.19,0.0,-0.94426,9e-05,3.82195]
[1777302496178,36.76,77476.16,0.0,-0.94417,9e-05,3.82688]
[1777302498192,36.76,77482.9,0.0,-0.94355,9e-05,3.86043]
[1777302500360,36.76,77488.63,0.0,-0.94303,9e-05,3.88902]
[1777302501213,36.76,77488.63,0.0,-0.94303,9e-05,3.88904]
[1777302502220,36.76,77483.58,0.0,-0.94349,9e-05,3.86406]
[1777302504234,36.76,77493.18,0.0,-0.9426,9e-05,3.91196]
[1777302505240,36.76,77494.97,0.0,-0.94244,9e-05,3.92092]
[1777302506247,36.76,77481.99,0.0,-0.94363,9e-05,3.85645]
[1777302507254,36.76,77479.62,0.0,-0.94384,9e-05,3.84487]
[1777302508262,36.76,77473.4,0.0,-0.9444,9e-05,3.8144]
[1777302509269,36.76,77471.27,0.0,-0.94458,9e-05,3.80414]
[1777302513298,36.76,77482.45,0.0,-0.94365,9e-05,3.85326]
[1777302514305,36.76,77489.05,0.0,-0.94305,9e-05,3.88609]
[1777302515313,36.77,77480.82,0.0,-0.94379,9e-05,3.84543]
[1777302516338,36.77,77478.45,0.0,-0.94401,9e-05,3.83388]
[1777302517335,36.77,77468.29,0.0,-0.94491,9e-05,3.78441]
[1777302520506,36.77,77476.69,0.0,-0.94415,9e-05,3.82605]
[1777302521363,36.77,77476.69,0.0,-0.94415,9e-05,3.8262]
[1777302526406,36.77,77470.92,0.0,-0.94465,9e-05,3.79861]
[1777302527406,36.77,77470.37,0.0,-0.9447,9e-05,3.79611]
[1777302532442,36.78,77471.4,0.0,-0.94459,9e-05,3.80217]
[1777302534457,36.78,77487.22,0.0,-0.94315,9e-05,3.88057]
[1777302535461,36.78,77494.6,0.0,-0.94247,9e-05,3.91736]
[1777302536468,36.78,77495.09,0.0,-0.94242,9e-05,3.91982]
[1777302538483,36.78,77483.91,0.0,-0.94345,9e-05,3.86429]
[1777302539490,36.78,77481.26,0.0,-0.94369,9e-05,3.85129]
[1777302540646,36.78,77486.73,0.0,-0.94318,9e-05,3.87861]
[1777302542511,36.78,77492.91,0.0,-0.94262,9e-05,3.90942]
[1777302543518,36.78,77485.93,0.0,-0.94325,9e-05,3.87478]
[1777302544525,36.78,77483.3,0.0,-0.94349,9e-05,3.86186]
[1777302546539,36.78,77492.36,0.0,-0.94266,9e-05,3.90706]
[1777302547545,36.78,77485.77,0.0,-0.94326,9e-05,3.87437]
[1777302548553,36.78,77477.68,0.0,-0.94399,9e-05,3.83452]
[1777302549560,36.78,77477.62,0.0,-0.94399,9e-05,3.83456]
[1777302550568,36.78,77483.09,0.0,-0.9435,9e-05,3.86156]
[1777302551581,36.78,77487.02,0.0,-0.94314,9e-05,3.88115]
[1777302556613,36.79,77494.19,0.0,-0.94247,9e-05,3.9173]
[1777302561648,36.79,77487.43,0.0,-0.94308,9e-05,3.88405]
[1777302562656,36.79,77482.17,0.0,-0.94356,9e-05,3.85809]
[1777302564670,36.79,77481.23,0.0,-0.94364,9e-05,3.8537]
[1777302569707,36.79,77482.96,0.0,-0.94347,9e-05,3.86283]
[1777302574745,36.79,77480.3,0.0,-0.94379,9e-05,3.84348]
[1777302575750,36.79,77472.45,0.0,-0.9445,9e-05,3.80502]
[1777302576757,36.79,77464.09,0.0,-0.94524,9e-05,3.76436]
[1777302577764,36.79,77464.63,0.0,-0.94519,9e-05,3.76723]
[1777302582800,36.8,77465.02,0.0,-0.94513,9e-05,3.7703]
[1777302583806,36.8,77470.63,0.0,-0.94463,9e-05,3.79793]
[1777302584813,36.8,77477.02,0.0,-0.94405,9e-05,3.82949]
[1777302585821,36.8,77474.17,0.0,-0.9443,9e-05,3.81562]
[1777302587836,36.8,77465.95,0.0,-0.94503,9e-05,3.77571]
[1777302588842,36.8,77458.43,0.0,-0.9457,9e-05,3.73936]
[1777302589848,36.8,77456.06,0.0,-0.9459,9e-05,3.72815]
[1777302593878,36.81,77461.49,0.0,-0.9454,9e-05,3.75567]
[1777302596899,36.82,77454.61,0.0,-0.94595,9e-05,3.72528]
[1777302598912,36.82,77450.62,0.0,-0.94629,9e-05,3.70661]
[1777302603947,36.83,77450.77,0.0,-0.94625,9e-05,3.70896]
[1777302608982,36.83,77454.45,0.0,-0.94589,9e-05,3.72832]
[1777302609988,36.84,77457.72,0.0,-0.9456,9e-05,3.74443]
[1777302611149,36.84,77450.92,0.0,-0.94619,9e-05,3.7118]
[1777302612008,36.84,77450.92,0.0,-0.94619,9e-05,3.71209]
[1777302615030,36.87,77458.57,0.0,-0.94535,9e-05,3.75826]
[1777302616041,36.9,77464.41,0.0,-0.94469,9e-05,3.79451]
[1777302617042,36.9,77465.78,0.0,-0.94455,9e-05,3.80193]
[1777302619056,36.91,77474.75,0.0,-0.94372,9e-05,3.84735]
[1777302620063,36.91,77477.9,0.0,-0.94342,9e-05,3.86352]
[1777302623085,36.92,77482.14,0.0,-0.943,9e-05,3.88633]
[1777302624091,36.92,77476.76,0.0,-0.94348,9e-05,3.86035]
[1777302625100,36.92,77474.06,0.0,-0.94371,9e-05,3.84769]
[1777302630133,36.93,77469.02,0.0,-0.94413,9e-05,3.82508]
[1777302635167,36.94,77475.61,0.0,-0.94359,9e-05,3.85238]
[1777302638189,36.95,77481.33,0.0,-0.94303,9e-05,3.8825]
[1777302640206,36.95,77488.81,0.0,-0.94233,9e-05,3.92072]
[1777302641360,36.95,77493.85,0.0,-0.94185,9e-05,3.94635]
[1777302646248,36.96,77499.04,0.0,-0.94132,9e-05,3.97477]
[1777302647256,36.96,77507.74,0.0,-0.9405,9e-05,4.01897]
[1777302648261,36.96,77510.18,0.0,-0.94026,9e-05,4.03169]
[1777302650275,36.97,77519.65,0.0,-0.93935,0.0001,4.08043]
[1777302651430,36.97,77519.26,0.0,-0.93938,0.0001,4.07875]
[1777302657324,36.98,77515.07,0.0,-0.93974,0.0001,4.05968]
[1777302662359,36.99,77516.41,0.0,-0.93955,0.0001,4.06972]
[1777302664373,36.99,77510.21,0.0,-0.94011,9e-05,4.03955]
[1777302665382,37.0,77502.65,0.0,-0.94081,9e-05,4.00213]
[1777302666388,37.0,77500.2,0.0,-0.94103,9e-05,3.99057]
[1777302671576,37.01,77496.59,0.0,-0.94129,9e-05,3.97631]
[1777302677474,37.03,77486.64,0.0,-0.94213,9e-05,3.93134]
[1777302678481,37.03,77486.23,0.0,-0.94215,9e-05,3.93015]
[1777302683517,37.08,77489.53,0.0,-0.94163,9e-05,3.95807]
[1777302688551,37.09,77484.94,0.0,-0.94198,9e-05,3.9393]
[1777302693587,37.14,77478.99,0.0,-0.9424,9e-05,3.91434]
[1777302694592,37.14,77478.37,0.0,-0.94244,9e-05,3.91207]
[1777302698621,37.18,77493.37,0.0,-0.94086,9e-05,3.99688]
[1777302699628,37.18,77505.53,0.0,-0.93971,9e-05,4.05861]
[1777302700636,37.18,77507.23,0.0,-0.93954,9e-05,4.06775]
[1777302705670,37.19,77504.78,0.0,-0.93973,9e-05,4.05741]
[1777302707684,37.19,77510.33,0.0,-0.93919,0.0001,4.08635]
[1777302708691,37.19,77514.64,0.0,-0.93876,0.0001,4.10873]
[1777302710706,37.21,77520.57,0.0,-0.9381,0.0001,4.14401]
[1777302712718,37.24,77522.53,0.0,-0.93775,0.0001,4.16212]
[1777302713726,37.26,77517.51,0.0,-0.93816,0.0001,4.14035]
[1777302716747,37.29,77513.54,0.0,-0.93838,0.0001,4.12869]
[1777302721783,37.3,77515.25,0.0,-0.93818,0.0001,4.13952]
[1777302724803,37.3,77520.48,0.0,-0.93764,0.0001,4.16773]
[1777302729838,37.31,77516.79,0.0,-0.93796,0.0001,4.15068]
[1777302732862,37.32,77501.99,0.0,-0.93936,9e-05,4.07699]
[1777302733870,37.32,77492.09,0.0,-0.94028,9e-05,4.02759]
[1777302736890,37.32,77485.6,0.0,-0.94087,9e-05,3.99625]
[1777302742067,37.33,77488.41,0.0,-0.94057,9e-05,4.01204]
[1777302746961,37.33,77493.95,0.0,-0.94002,9e-05,4.04146]
[1777302748974,37.34,77495.33,0.0,-0.93988,9e-05,4.04897]
[1777302752137,37.34,77483.14,0.0,-0.9411,9e-05,3.9818]
[1777302754015,37.36,77473.83,0.0,-0.94187,9e-05,3.9405]
[1777302755544,37.36,77469.75,0.0,-0.94223,9e-05,3.92084]
[1777302756485,37.36,77457.4,0.0,-0.94333,9e-05,3.86163]
[1777302761519,37.37,77458.44,0.0,-0.94319,9e-05,3.86895]
[1777302766555,37.38,77451.41,0.0,-0.94377,9e-05,3.83743]
[1777302769576,37.41,77453.99,0.0,-0.94341,9e-05,3.85697]
[1777302770583,37.41,77463.11,0.0,-0.94258,9e-05,3.90205]
[1777302771590,37.41,77464.49,0.0,-0.94245,9e-05,3.90929]
[1777302776630,37.42,77464.28,0.0,-0.94242,9e-05,3.91063]
[1777302778639,37.43,77470.43,0.0,-0.94184,9e-05,3.94179]
[1777302779645,37.43,77478.82,0.0,-0.94106,9e-05,3.9837]
[1777302780653,37.43,77480.23,0.0,-0.94092,9e-05,3.99105]
[1777302782667,37.43,77475.07,0.0,-0.94138,9e-05,3.96644]
[1777302784681,37.44,77468.23,0.0,-0.94199,9e-05,3.93372]
[1777302786695,37.44,77457.46,0.0,-0.94296,9e-05,3.88124]
[1777302787701,37.44,77455.2,0.0,-0.94317,9e-05,3.87017]
[1777302789716,37.44,77451.24,0.0,-0.94352,9e-05,3.85086]
[1777302792737,37.44,77457.08,0.0,-0.943,9e-05,3.87928]
[1777302793744,37.44,77462.64,0.0,-0.9425,9e-05,3.90642]
[1777302796765,37.44,77460.72,0.0,-0.94268,9e-05,3.89676]
[1777302799786,37.44,77453.01,0.0,-0.94338,9e-05,3.85891]
[1777302800792,37.44,77452.01,0.0,-0.94347,9e-05,3.85402]
[1777302803818,37.44,77460.03,0.0,-0.94274,9e-05,3.8936]
[1777302806836,37.44,77464.1,0.0,-0.94236,9e-05,3.91381]
[1777302808849,37.44,77458.82,0.0,-0.94282,9e-05,3.88887]
[1777302811870,37.44,77453.47,0.0,-0.94339,9e-05,3.85634]
[1777302816904,37.44,77453.95,0.0,-0.94335,9e-05,3.85842]
[1777302821941,37.45,77439.84,0.0,-0.94459,9e-05,3.79112]
[1777302822950,37.45,77438.53,0.0,-0.94469,9e-05,3.78543]
[1777302823955,37.45,77426.78,0.0,-0.94571,9e-05,3.72979]
[1777302824962,37.45,77423.96,0.0,-0.94595,9e-05,3.71652]
[1777302827983,37.46,77429.98,0.0,-0.94539,9e-05,3.74733]
[1777302828991,37.49,77435.03,0.0,-0.94482,9e-05,3.77841]
[1777302834027,37.61,77444.4,0.0,-0.94341,9e-05,3.85469]
[1777302835040,37.61,77447.17,0.0,-0.94314,9e-05,3.86913]
[1777302836040,37.61,77440.42,0.0,-0.94374,9e-05,3.837]
[1777302839062,37.62,77435.34,0.0,-0.94415,9e-05,3.81449]
[1777302842770,37.63,77425.61,0.0,-0.94497,9e-05,3.76961]
[1777302843089,37.63,77425.61,0.0,-0.94496,9e-05,3.77026]
[1777302848126,37.68,77425.38,0.0,-0.94472,9e-05,3.78325]
[1777302849132,37.73,77413.53,0.0,-0.9455,9e-05,3.74017]
[1777302850140,37.76,77408.34,0.0,-0.94582,9e-05,3.72291]
[1777302852845,37.79,77393.83,0.0,-0.9469,8e-05,3.66293]
[1777302853166,37.8,77393.83,0.0,-0.94689,8e-05,3.66374]
[1777302854169,37.8,77382.38,0.0,-0.94785,8e-05,3.61083]
[1777302856182,37.8,77375.93,0.0,-0.94837,8e-05,3.58178]
[1777302857190,37.8,77370.15,0.0,-0.94884,8e-05,3.55559]
[1777302858198,37.81,77366.04,0.0,-0.94917,8e-05,3.53719]
[1777302860213,37.81,77352.18,0.0,-0.95027,8e-05,3.47511]
[1777302861222,37.81,77343.18,0.0,-0.95098,8e-05,3.43512]
[1777302862917,37.81,77355.11,0.0,-0.95002,8e-05,3.48951]
[1777302864239,37.82,77367.59,0.0,-0.94898,8e-05,3.54746]
[1777302865246,37.82,77370.31,0.0,-0.94875,8e-05,3.56036]
[1777302866252,37.82,77364.26,0.0,-0.94924,8e-05,3.53309]
[1777302867260,37.82,77358.5,0.0,-0.9497,8e-05,3.50732]
[1777302868266,37.83,77354.87,0.0,-0.94998,8e-05,3.49135]
[1777302869274,37.83,77346.4,0.0,-0.95065,8e-05,3.45364]
[1777302870281,37.83,77343.89,0.0,-0.95084,8e-05,3.44294]
[1777302872988,37.83,77337.56,0.0,-0.9514,8e-05,3.40939]
[1777302874309,37.84,77336.11,0.0,-0.9515,8e-05,3.40421]
[1777302876322,37.85,77333.02,0.0,-0.95171,8e-05,3.3918]
[1777302878337,37.87,77343.34,0.0,-0.95077,8e-05,3.44512]
[1777302879344,37.88,77347.56,0.0,-0.95042,8e-05,3.46468]
[1777302881358,37.88,77357.0,0.0,-0.94964,8e-05,3.50846]
[1777302883061,37.88,77366.68,0.0,-0.94884,8e-05,3.55361]
[1777302884378,37.89,77366.41,0.0,-0.94882,8e-05,3.55438]
[1777302887400,37.9,77374.08,0.0,-0.94814,8e-05,3.5925]
[1777302891429,37.91,77380.87,0.0,-0.94753,8e-05,3.62637]
[1777302893442,37.92,77383.22,0.0,-0.94732,8e-05,3.63785]
[1777302898479,37.92,77383.87,0.0,-0.94724,8e-05,3.64233]
[1777302902505,37.93,77371.11,0.0,-0.94828,8e-05,3.5846]
[1777302903514,37.93,77366.62,0.0,-0.94864,8e-05,3.56439]
[1777302908548,37.94,77358.57,0.0,-0.94926,8e-05,3.52971]
[1777302909553,37.94,77356.26,0.0,-0.94944,8e-05,3.51969]
[1777302910577,37.94,77345.62,0.0,-0.95029,8e-05,3.47208]
[1777302911576,37.94,77329.02,0.0,-0.95159,8e-05,3.39841]
[1777302912583,37.95,77324.0,0.0,-0.95197,8e-05,3.37686]
[1777302913597,37.97,77324.44,0.0,-0.95181,8e-05,3.38606]
[1777302914596,37.98,77332.5,0.0,-0.95116,8e-05,3.42259]
[1777302915620,37.98,77327.62,0.0,-0.95154,8e-05,3.40153]
[1777302916631,37.98,77318.14,0.0,-0.95226,8e-05,3.36028]
[1777302917625,38.01,77313.5,0.0,-0.95249,8e-05,3.34726]
[1777302919640,38.07,77308.26,0.0,-0.95263,8e-05,3.33936]
[1777302924679,38.2,77329.03,0.0,-0.95047,8e-05,3.46138]
[1777302925682,38.2,77358.47,0.0,-0.94808,8e-05,3.59498]
[1777302926689,38.2,77354.55,0.0,-0.9484,8e-05,3.57744]
[1777302927697,38.2,77348.9,0.0,-0.94885,8e-05,3.55213]
[1777302928703,38.2,77349.19,0.0,-0.94882,8e-05,3.55387]
[1777302931724,38.21,77320.83,0.0,-0.95115,8e-05,3.42147]
[1777302932730,38.21,77315.72,0.0,-0.95153,8e-05,3.3995]
[1777302934750,38.22,77324.44,0.0,-0.95083,8e-05,3.43949]
[1777302935754,38.22,77326.81,0.0,-0.95063,8e-05,3.45065]
[1777302936762,38.22,77320.97,0.0,-0.95108,8e-05,3.4253]
[1777302937771,38.22,77322.86,0.0,-0.95092,8e-05,3.43433]
[1777302941816,38.23,77330.88,0.0,-0.95024,8e-05,3.47251]
[1777302942823,38.23,77340.87,0.0,-0.94943,8e-05,3.51793]
[1777302943830,38.24,77342.34,0.0,-0.94929,8e-05,3.52555]
[1777302945845,38.24,77326.53,0.0,-0.95055,8e-05,3.4551]
[1777302946851,38.24,77325.75,0.0,-0.9506,8e-05,3.45222]
[1777302947860,38.25,77331.67,0.0,-0.95012,8e-05,3.47925]
[1777302948866,38.25,77334.38,0.0,-0.94989,8e-05,3.49194]
[1777302949872,38.25,77341.77,0.0,-0.94929,8e-05,3.52572]
[1777302950879,38.25,77338.68,0.0,-0.94953,8e-05,3.51228]
[1777302952894,38.26,77333.07,0.0,-0.94996,8e-05,3.48809]
[1777302955915,38.26,77322.19,0.0,-0.95079,8e-05,3.44112]
[1777302956921,38.26,77316.96,0.0,-0.95119,8e-05,3.41854]
[1777302958935,38.27,77315.91,0.0,-0.95125,8e-05,3.41517]
[1777302963978,38.28,77315.66,0.0,-0.95122,8e-05,3.41726]
[1777302964978,38.29,77323.71,0.0,-0.95057,8e-05,3.4536]
[1777302965984,38.29,77330.66,0.0,-0.95001,8e-05,3.4852]
[1777302966991,38.29,77333.0,0.0,-0.94981,8e-05,3.49622]
[1777302969006,38.29,77338.58,0.0,-0.94935,8e-05,3.52233]
[1777302970013,38.3,77335.64,0.0,-0.94958,8e-05,3.50957]
[1777302975049,38.31,77342.96,0.0,-0.94894,8e-05,3.54499]
[1777302980084,38.31,77342.66,0.0,-0.94893,8e-05,3.54586]
[1777302985120,38.32,77342.35,0.0,-0.94891,8e-05,3.54667]
[1777302988143,38.33,77349.04,0.0,-0.94834,8e-05,3.57829]
[1777302990157,38.33,77348.71,0.0,-0.94836,8e-05,3.57756]
[1777302991164,38.33,77337.03,0.0,-0.94938,8e-05,3.51862]
[1777302992171,38.34,77323.35,0.0,-0.95046,8e-05,3.4579]
[1777302993179,38.34,77321.7,0.0,-0.95058,8e-05,3.45114]
[1777302994185,38.34,77331.26,0.0,-0.94981,8e-05,3.49438]
[1777302995192,38.34,77335.49,0.0,-0.94947,8e-05,3.51387]
[1777302996198,38.34,77350.48,0.0,-0.94824,8e-05,3.58212]
[1777302997205,38.35,77357.71,0.0,-0.94764,8e-05,3.61548]
[1777302998213,38.35,77359.21,0.0,-0.94751,8e-05,3.62268]
[1777303000227,38.35,77351.69,0.0,-0.94812,8e-05,3.58901]
[1777303002243,38.35,77346.24,0.0,-0.94855,8e-05,3.56501]
[1777303004257,38.36,77351.29,0.0,-0.94812,8e-05,3.58875]
[1777303009292,38.36,77349.56,0.0,-0.94822,8e-05,3.58306]
[1777303014324,38.37,77345.03,0.0,-0.94856,8e-05,3.56445]
[1777303017345,38.38,77338.58,0.0,-0.94906,8e-05,3.53654]
[1777303022386,38.39,77337.62,0.0,-0.9491,8e-05,3.53431]
[1777303023388,38.39,77332.56,0.0,-0.9495,8e-05,3.51201]
[1777303026409,38.39,77341.12,0.0,-0.94878,8e-05,3.55181]
[1777303027417,38.39,77350.14,0.0,-0.94804,8e-05,3.59303]
[1777303029138,38.39,77355.66,0.0,-0.94758,8e-05,3.61853]
[1777303031444,38.4,77359.1,0.0,-0.94728,8e-05,3.63514]
[1777303036486,38.4,77357.66,0.0,-0.94738,8e-05,3.62998]
[1777303041525,38.41,77358.61,0.0,-0.94727,8e-05,3.63572]
[1777303046562,38.42,77351.78,0.0,-0.94781,8e-05,3.60586]
[1777303047568,38.42,77346.67,0.0,-0.94822,8e-05,3.58294]
[1777303049278,38.42,77343.82,0.0,-0.94845,8e-05,3.57039]
[1777303054616,38.43,77339.73,0.0,-0.94883,8e-05,3.54767]
[1777303057637,38.43,77327.55,0.0,-0.94978,8e-05,3.49419]
[1777303059348,38.43,77329.66,0.0,-0.94961,8e-05,3.5041]
[1777303060660,38.44,77321.8,0.0,-0.95022,8e-05,3.46993]
[1777303061667,38.44,77310.5,0.0,-0.9511,8e-05,3.42039]
[1777303062672,38.44,77307.55,0.0,-0.95131,8e-05,3.40798]
[1777303064689,38.45,77291.8,0.0,-0.95251,8e-05,3.3403]
[1777303065696,38.45,77288.38,0.0,-0.95276,8e-05,3.32613]
[1777303067710,38.45,77282.15,0.0,-0.9532,8e-05,3.30059]
[1777303068716,38.48,77276.08,0.0,-0.95353,7e-05,3.28159]
[1777303070732,38.49,77264.01,0.0,-0.95441,7e-05,3.23156]
[1777303071853,38.49,77264.89,0.0,-0.95433,7e-05,3.23611]
[1777303072764,38.49,77258.67,0.0,-0.95478,7e-05,3.20975]
[1777303073767,38.5,77226.77,0.0,-0.95706,7e-05,3.07766]
[1777303074775,38.52,77217.17,0.0,-0.95762,7e-05,3.04448]
[1777303075782,38.58,77223.19,0.0,-0.95698,7e-05,3.08191]
[1777303077795,38.62,77231.98,0.0,-0.95619,7e-05,3.12832]
[1777303078807,38.62,77246.1,0.0,-0.95516,7e-05,3.18762]
[1777303083839,38.63,77246.3,0.0,-0.95511,7e-05,3.19059]
[1777303084852,38.63,77232.1,0.0,-0.95612,7e-05,3.13189]
[1777303085854,38.63,77222.98,0.0,-0.95676,7e-05,3.09481]
[1777303086860,38.64,77215.8,0.0,-0.95725,7e-05,3.066]
[1777303089883,38.64,77217.93,0.0,-0.95708,7e-05,3.07589]
[1777303092903,38.67,77225.26,0.0,-0.95645,7e-05,3.11304]
[1777303096931,38.68,77219.17,0.0,-0.95684,7e-05,3.09017]
[1777303097937,38.68,77216.03,0.0,-0.95705,7e-05,3.07788]
[1777303099969,38.69,77207.56,0.0,-0.95762,7e-05,3.04455]
[1777303100969,38.72,77195.7,0.0,-0.9583,7e-05,3.00423]
[1777303101972,38.75,77189.08,0.0,-0.95863,7e-05,2.9849]
[1777303107036,38.9,77187.39,0.0,-0.95815,7e-05,3.0126]
[1777303109028,38.93,77153.07,0.0,-0.96032,7e-05,2.88379]
[1777303110042,38.94,77129.75,0.0,-0.96177,6e-05,2.79733]
[1777303112056,38.96,77122.52,0.0,-0.96223,6e-05,2.76766]
[1777303113084,38.96,77045.71,0.0,-0.9668,6e-05,2.48784]
[1777303114075,39.0,77009.96,0.0,-0.96864,5e-05,2.37218]
[1777303115079,39.09,77020.39,0.0,-0.96777,5e-05,2.4268]
[1777303117097,39.17,77026.5,0.0,-0.96715,6e-05,2.4655]
[1777303118102,39.21,77034.29,0.0,-0.96659,6e-05,2.50054]
[1777303119108,39.21,77042.2,0.0,-0.96614,6e-05,2.52841]
[1777303120116,39.21,77025.23,0.0,-0.96708,6e-05,2.46961]
[1777303121125,39.25,77013.94,0.0,-0.96758,6e-05,2.43862]
[1777303122141,39.29,76953.77,0.0,-0.97062,5e-05,2.24577]
[1777303123141,39.34,76943.78,0.0,-0.97094,5e-05,2.22486]
[1777303124152,39.4,76920.0,0.0,-0.97194,5e-05,2.16076]
[1777303125158,39.46,76902.84,0.0,-0.97258,5e-05,2.11908]
[1777303126169,39.52,76901.19,0.0,-0.97247,5e-05,2.12583]
[1777303127181,39.58,76914.82,0.0,-0.97163,5e-05,2.18041]
[1777303128237,39.58,76923.33,0.0,-0.97121,5e-05,2.20738]
[1777303129256,39.58,76933.71,0.0,-0.97069,5e-05,2.2406]
[1777303130258,39.69,76951.37,0.0,-0.96942,5e-05,2.32183]
[1777303131214,39.69,76978.28,0.0,-0.96799,5e-05,2.4116]
[1777303132224,39.69,76993.62,0.0,-0.96716,5e-05,2.46386]
[1777303133239,39.69,77009.97,0.0,-0.96625,6e-05,2.52042]
[1777303134247,39.78,77015.91,0.0,-0.96562,6e-05,2.55902]
[1777303135252,39.78,77023.35,0.0,-0.96519,6e-05,2.58592]
[1777303136260,39.78,77028.4,0.0,-0.96489,6e-05,2.60445]
[1777303138273,39.79,77018.95,0.0,-0.96541,6e-05,2.57211]
[1777303139281,39.79,77015.83,0.0,-0.96558,6e-05,2.56174]
[1777303142303,39.8,76972.34,0.0,-0.96796,5e-05,2.41378]
[1777303143317,39.84,76951.31,0.0,-0.96893,5e-05,2.35199]
[1777303144319,39.89,76956.35,0.0,-0.96852,5e-05,2.37819]
[1777303145326,39.93,76948.9,0.0,-0.96877,5e-05,2.36241]
[1777303146333,39.97,76961.63,0.0,-0.96794,5e-05,2.41409]
[1777303147341,40.01,76958.36,0.0,-0.96799,5e-05,2.41144]
[1777303150362,40.1,76966.5,0.0,-0.96727,5e-05,2.45626]
[1777303151372,40.13,76976.07,0.0,-0.96662,6e-05,2.49654]
[1777303152376,40.17,76996.69,0.0,-0.96535,6e-05,2.57498]
[1777303153382,40.17,77007.51,0.0,-0.96471,6e-05,2.61415]
[1777303157414,40.18,76988.13,0.0,-0.96578,6e-05,2.54846]
[1777303159424,40.21,77002.34,0.0,-0.96486,6e-05,2.60489]
[1777303163461,40.22,76993.2,0.0,-0.96536,6e-05,2.57441]
[1777303164465,40.23,76975.9,0.0,-0.96631,6e-05,2.5157]
[1777303165471,40.23,76967.35,0.0,-0.96677,5e-05,2.48715]
[1777303167489,40.23,76951.5,0.0,-0.96762,5e-05,2.43422]
[1777303168496,40.24,76941.36,0.0,-0.96814,5e-05,2.40113]
[1777303169504,40.24,76929.6,0.0,-0.96875,5e-05,2.363]
[1777303171545,40.29,76918.55,0.0,-0.96922,5e-05,2.33167]
[1777303172526,40.33,76930.03,0.0,-0.96849,5e-05,2.37821]
[1777303173536,40.34,76954.48,0.0,-0.96717,5e-05,2.46056]
[1777303178569,40.36,76955.43,0.0,-0.96706,5e-05,2.46754]
[1777303181589,40.4,76974.33,0.0,-0.96588,6e-05,2.54093]
[1777303182597,40.4,76991.35,0.0,-0.96491,6e-05,2.60064]
[1777303183604,40.4,76997.24,0.0,-0.96456,6e-05,2.62185]
[1777303188639,40.42,76982.55,0.0,-0.96536,6e-05,2.57298]
[1777303191659,40.42,76970.54,0.0,-0.966,6e-05,2.53322]
[1777303192666,40.43,76962.98,0.0,-0.96641,6e-05,2.50798]
[1777303197702,40.44,76968.04,0.0,-0.96607,6e-05,2.52858]
[1777303198709,40.45,76974.22,0.0,-0.96572,6e-05,2.55047]
[1777303201737,40.45,76985.19,0.0,-0.96507,6e-05,2.59028]
[1777303202740,40.46,76994.13,0.0,-0.96455,6e-05,2.62211]
[1777303204758,40.46,76981.44,0.0,-0.96526,6e-05,2.57875]
[1777303205762,40.46,76989.05,0.0,-0.96482,6e-05,2.60583]
[1777303210801,40.47,76984.51,0.0,-0.96504,6e-05,2.59245]
[1777303211808,40.48,76991.17,0.0,-0.96465,6e-05,2.61624]
[1777303212815,40.48,76997.99,0.0,-0.96425,6e-05,2.6407]
[1777303214832,40.48,77009.42,0.0,-0.96357,6e-05,2.6821]
[1777303215839,40.48,77018.41,0.0,-0.96303,6e-05,2.71466]
[1777303217853,40.49,76996.01,0.0,-0.96433,6e-05,2.63551]
[1777303220595,40.49,76999.72,0.0,-0.96411,6e-05,2.64949]
[1777303221881,40.5,76995.56,0.0,-0.96433,6e-05,2.63564]
[1777303223896,40.5,77002.24,0.0,-0.96393,6e-05,2.66011]
[1777303224904,40.5,77009.53,0.0,-0.9635,6e-05,2.68644]
[1777303225915,40.5,77016.53,0.0,-0.96308,6e-05,2.71187]
[1777303226917,40.5,77008.67,0.0,-0.96354,6e-05,2.68406]
[1777303228935,40.51,77016.11,0.0,-0.96309,6e-05,2.71142]
[1777303231951,40.51,77024.95,0.0,-0.96262,6e-05,2.73848]
[1777303234972,40.52,77017.49,0.0,-0.96305,6e-05,2.71247]
[1777303236988,40.52,77033.02,0.0,-0.96211,6e-05,2.7693]
[1777303237995,40.52,77038.12,0.0,-0.96179,6e-05,2.78817]
[1777303240016,40.52,77043.86,0.0,-0.96144,6e-05,2.80966]
[1777303245056,40.53,77045.78,0.0,-0.9613,6e-05,2.81763]
[1777303247062,40.53,77035.32,0.0,-0.96194,6e-05,2.77963]
[1777303248069,40.53,77046.99,0.0,-0.96122,6e-05,2.82272]
[1777303253104,40.53,77049.07,0.0,-0.96107,6e-05,2.83131]
[1777303255131,40.53,77055.14,0.0,-0.96069,6e-05,2.85414]
[1777303256126,40.53,77062.66,0.0,-0.96022,6e-05,2.88232]
[1777303258140,40.53,77067.53,0.0,-0.95991,6e-05,2.90072]
[1777303261170,40.54,77052.59,0.0,-0.96084,6e-05,2.8451]
[1777303262185,40.54,77035.97,0.0,-0.96186,6e-05,2.78403]
[1777303263181,40.54,77027.68,0.0,-0.96236,6e-05,2.75407]
[1777303268217,40.54,77027.59,0.0,-0.96234,6e-05,2.75516]
[1777303272248,40.55,77034.31,0.0,-0.96191,6e-05,2.78081]
[1777303277280,40.56,77031.49,0.0,-0.96206,6e-05,2.77184]
[1777303278290,40.56,77018.14,0.0,-0.96286,6e-05,2.7237]
[1777303279293,40.56,77020.96,0.0,-0.96269,6e-05,2.73423]
[1777303284329,40.57,77011.79,0.0,-0.9632,6e-05,2.7029]
[1777303285383,40.57,77006.78,0.0,-0.96349,6e-05,2.68537]
[1777303286383,40.57,76980.86,0.0,-0.96499,6e-05,2.59385]
[1777303287383,40.57,76963.19,0.0,-0.96598,6e-05,2.53281]
[1777303288399,40.57,76975.83,0.0,-0.96527,6e-05,2.57655]
[1777303289399,40.57,76986.18,0.0,-0.96467,6e-05,2.61322]
[1777303290430,40.57,76999.14,0.0,-0.96392,6e-05,2.65942]
[1777303291413,40.58,77006.27,0.0,-0.96357,6e-05,2.67954]
[1777303292421,40.58,77006.0,0.0,-0.96358,6e-05,2.67899]
[1777303294443,40.58,76996.79,0.0,-0.9641,6e-05,2.64714]
[1777303295448,40.58,76970.79,0.0,-0.96557,6e-05,2.5568]
[1777303296458,40.58,76959.92,0.0,-0.96617,6e-05,2.51959]
[1777303298468,40.59,76945.0,0.0,-0.96699,5e-05,2.46929]
[1777303299477,40.6,76946.16,0.0,-0.96688,5e-05,2.47559]
[1777303302498,40.65,76951.46,0.0,-0.9664,5e-05,2.50537]
[1777303305518,40.66,76931.18,0.0,-0.96747,5e-05,2.43923]
[1777303306525,40.68,76925.55,0.0,-0.96772,5e-05,2.42347]
[1777303307532,40.68,76927.96,0.0,-0.96758,5e-05,2.4318]
[1777303308539,40.68,76916.02,0.0,-0.96821,5e-05,2.39264]
[1777303309548,40.68,76905.24,0.0,-0.96876,5e-05,2.35777]
[1777303310577,40.68,76884.23,0.0,-0.96983,5e-05,2.29014]
[1777303311563,40.69,76829.99,0.0,-0.97243,5e-05,2.12335]
[1777303312583,40.73,76813.25,0.0,-0.97308,5e-05,2.08102]
[1777303313587,40.78,76808.63,0.0,-0.97316,5e-05,2.07579]
[1777303315620,40.87,76793.72,0.0,-0.97357,4e-05,2.04896]
[1777303317638,40.92,76783.69,0.0,-0.97386,4e-05,2.02956]
[1777303318640,40.92,76775.63,0.0,-0.97422,4e-05,2.00625]
[1777303321662,41.12,76779.56,0.0,-0.97345,4e-05,2.05617]
[1777303322678,41.23,76765.17,0.0,-0.97378,4e-05,2.03448]
[1777303325700,41.38,76776.65,0.0,-0.97283,5e-05,2.09635]
[1777303326709,41.44,76798.22,0.0,-0.97166,5e-05,2.17189]
[1777303328721,41.53,76783.38,0.0,-0.97207,5e-05,2.14543]
[1777303329725,41.58,76760.74,0.0,-0.97297,4e-05,2.08658]
[1777303331747,41.66,76747.88,0.0,-0.9733,4e-05,2.06527]
[1777303332750,41.71,76737.41,0.0,-0.97363,4e-05,2.04366]
[1777303333758,41.77,76707.85,0.0,-0.97473,4e-05,1.97105]
[1777303334764,41.82,76681.59,0.0,-0.97566,4e-05,1.90924]
[1777303335770,41.88,76652.82,0.0,-0.97666,4e-05,1.84264]
[1777303336787,41.94,76644.49,0.0,-0.97683,4e-05,1.83109]
[1777303337790,42.0,76632.58,0.0,-0.97714,4e-05,1.8103]
[1777303338805,42.06,76618.51,0.0,-0.97753,4e-05,1.78417]
[1777303339812,42.12,76612.19,0.0,-0.97761,4e-05,1.77816]
[1777303341833,42.24,76629.2,0.0,-0.97665,4e-05,1.84279]
[1777303342840,42.3,76612.93,0.0,-0.97713,4e-05,1.81072]
[1777303343846,42.36,76604.37,0.0,-0.9773,4e-05,1.79888]
[1777303345870,42.48,76596.78,0.0,-0.97728,4e-05,1.79976]
[1777303346865,42.54,76639.13,0.0,-0.97547,4e-05,1.92125]
[1777303347884,42.6,76674.87,0.0,-0.97382,4e-05,2.0298]
[1777303348890,42.6,76715.3,0.0,-0.97203,5e-05,2.14612]
[1777303349896,42.61,76709.9,0.0,-0.97225,4e-05,2.13153]
[1777303350898,42.61,76717.46,0.0,-0.9719,5e-05,2.15454]
[1777303351905,42.62,76709.83,0.0,-0.97228,4e-05,2.12842]
[1777303353919,42.71,76687.48,0.0,-0.973,4e-05,2.08194]
[1777303354930,42.72,76693.26,0.0,-0.97274,4e-05,2.09905]
[1777303355937,42.72,76704.22,0.0,-0.97224,4e-05,2.13111]
[1777303356937,42.72,76721.53,0.0,-0.97145,5e-05,2.18203]
[1777303359993,42.73,76705.96,0.0,-0.97213,4e-05,2.13828]
[1777303361683,42.74,76683.22,0.0,-0.97311,4e-05,2.07439]
[1777303362998,42.78,76688.23,0.0,-0.97279,4e-05,2.09531]
[1777303364019,42.81,76699.1,0.0,-0.97221,4e-05,2.13284]
[1777303365017,42.81,76703.85,0.0,-0.97199,4e-05,2.14714]
[1777303366026,42.82,76697.85,0.0,-0.97225,4e-05,2.13037]
[1777303368042,42.82,76713.42,0.0,-0.97153,5e-05,2.17674]
[1777303369048,42.83,76714.32,0.0,-0.97148,5e-05,2.17989]
[1777303371753,42.84,76693.99,0.0,-0.97235,4e-05,2.12347]
[1777303373076,42.85,76694.29,0.0,-0.97232,4e-05,2.12541]
[1777303376096,42.91,76709.92,0.0,-0.97142,5e-05,2.18343]
[1777303377112,42.92,76722.14,0.0,-0.97084,5e-05,2.22038]
[1777303378111,42.92,76709.75,0.0,-0.9714,5e-05,2.18483]
[1777303379117,42.93,76705.74,0.0,-0.97157,5e-05,2.17409]
[1777303381859,42.98,76692.73,0.0,-0.972,4e-05,2.14615]
[1777303383146,43.13,76658.34,0.0,-0.97308,4e-05,2.07599]
[1777303384153,43.19,76659.11,0.0,-0.97288,4e-05,2.0889]
[1777303386172,43.31,76670.14,0.0,-0.97206,4e-05,2.14167]
[1777303387177,43.37,76665.77,0.0,-0.9721,4e-05,2.13923]
[1777303389191,43.48,76674.82,0.0,-0.97138,5e-05,2.18517]
[1777303390199,43.53,76671.66,0.0,-0.97137,5e-05,2.18532]
[1777303391923,43.58,76659.39,0.0,-0.97178,4e-05,2.15928]
[1777303392212,43.63,76659.39,0.0,-0.97163,4e-05,2.16864]
[1777303394228,43.73,76652.92,0.0,-0.97163,4e-05,2.16886]
[1777303395235,43.78,76647.77,0.0,-0.97171,4e-05,2.16355]
[1777303396242,43.84,76652.6,0.0,-0.97134,4e-05,2.18683]
[1777303397250,43.89,76658.28,0.0,-0.97094,5e-05,2.21229]
[1777303398262,43.93,76669.0,0.0,-0.97032,5e-05,2.25216]
[1777303399268,43.98,76670.94,0.0,-0.9701,5e-05,2.26589]
[1777303404303,44.18,76681.93,0.0,-0.96898,5e-05,2.33609]
[1777303405308,44.23,76690.5,0.0,-0.96841,5e-05,2.3719]
[1777303406320,44.28,76695.42,0.0,-0.96802,5e-05,2.39627]
[1777303407324,44.33,76705.48,0.0,-0.96738,5e-05,2.43601]
[1777303408335,44.38,76702.66,0.0,-0.96738,5e-05,2.43572]
[1777303410350,44.45,76684.64,0.0,-0.96805,5e-05,2.39412]
[1777303411364,44.48,76683.81,0.0,-0.96807,5e-05,2.39177]
[1777303412364,44.51,76690.66,0.0,-0.96765,5e-05,2.41796]
[1777303413370,44.51,76689.63,0.0,-0.96769,5e-05,2.41533]
[1777303414378,44.51,76683.29,0.0,-0.96799,5e-05,2.39665]
[1777303415385,44.51,76684.41,0.0,-0.96793,5e-05,2.40058]
[1777303420419,44.52,76689.41,0.0,-0.96766,5e-05,2.41735]
[1777303422433,44.53,76688.78,0.0,-0.96768,5e-05,2.41585]
[1777303424448,44.53,76685.08,0.0,-0.96785,5e-05,2.40534]
[1777303427469,44.53,76657.74,0.0,-0.96915,5e-05,2.32377]
[1777303428476,44.53,76651.51,0.0,-0.96944,5e-05,2.30561]
[1777303429484,44.53,76649.6,0.0,-0.96952,5e-05,2.30021]
[1777303431497,44.55,76658.56,0.0,-0.96904,5e-05,2.33063]
[1777303432504,44.56,76651.6,0.0,-0.96934,5e-05,2.31173]
[1777303433514,44.57,76660.63,0.0,-0.96888,5e-05,2.34034]
[1777303434518,44.58,76666.05,0.0,-0.9686,5e-05,2.35797]
[1777303435524,44.59,76670.76,0.0,-0.96836,5e-05,2.37327]
[1777303439552,44.61,76675.67,0.0,-0.96806,5e-05,2.3917]
[1777303441568,44.62,76685.25,0.0,-0.96758,5e-05,2.42207]
[1777303442599,44.62,76668.54,0.0,-0.96838,5e-05,2.37209]
[1777303443581,44.62,76667.14,0.0,-0.96843,5e-05,2.36907]
[1777303444588,44.63,76673.72,0.0,-0.96809,5e-05,2.39]
[1777303445595,44.64,76692.35,0.0,-0.96717,5e-05,2.44735]
[1777303446604,44.64,76701.25,0.0,-0.96673,5e-05,2.47464]
[1777303447610,44.64,76715.65,0.0,-0.966,5e-05,2.5197]
[1777303448623,44.66,76727.48,0.0,-0.96534,5e-05,2.56044]
[1777303449624,44.66,76722.29,0.0,-0.9656,5e-05,2.54442]
[1777303451637,44.66,76714.95,0.0,-0.96595,5e-05,2.52247]
[1777303452645,44.67,76699.79,0.0,-0.96671,5e-05,2.47595]
[1777303453653,44.69,76696.18,0.0,-0.9668,5e-05,2.46998]
[1777303455668,44.7,76682.02,0.0,-0.96748,5e-05,2.42781]
[1777303456678,44.7,76670.78,0.0,-0.96802,5e-05,2.39446]
[1777303457680,44.73,76648.99,0.0,-0.96897,5e-05,2.33497]
[1777303458689,44.77,76644.78,0.0,-0.96906,5e-05,2.32885]
[1777303459695,44.8,76636.03,0.0,-0.96937,5e-05,2.30952]
[1777303460702,44.84,76636.07,0.0,-0.96926,5e-05,2.31625]
[1777303462720,44.91,76625.02,0.0,-0.96957,5e-05,2.29672]
[1777303463728,44.94,76630.13,0.0,-0.96922,5e-05,2.3183]
[1777303468781,45.11,76641.91,0.0,-0.96817,5e-05,2.38393]
[1777303469773,45.11,76646.97,0.0,-0.96792,5e-05,2.39955]
[1777303470782,45.12,76656.34,0.0,-0.96746,5e-05,2.4282]
[1777303471786,45.12,76657.13,0.0,-0.96748,5e-05,2.4257]
[1777303473827,45.15,76663.54,0.0,-0.96707,5e-05,2.45119]
[1777303474812,45.22,76670.33,0.0,-0.96654,5e-05,2.48422]
[1777303478854,45.3,76677.55,0.0,-0.96595,5e-05,2.52056]
[1777303479868,45.3,76665.05,0.0,-0.96656,5e-05,2.48294]
[1777303480874,45.3,76646.17,0.0,-0.96746,5e-05,2.42661]
[1777303481882,45.31,76636.53,0.0,-0.96792,5e-05,2.39838]
[1777303482889,45.31,76627.92,0.0,-0.96832,5e-05,2.37346]
[1777303483896,45.34,76627.09,0.0,-0.96826,5e-05,2.377]
[1777303486916,45.41,76619.19,0.0,-0.96842,5e-05,2.36656]
[1777303487923,45.45,76612.15,0.0,-0.96865,5e-05,2.35236]
[1777303488931,45.48,76613.12,0.0,-0.9685,5e-05,2.3614]
[1777303490945,45.55,76621.34,0.0,-0.96793,5e-05,2.39731]
[1777303492960,45.55,76624.82,0.0,-0.96774,5e-05,2.40878]
[1777303494974,45.56,76618.97,0.0,-0.968,5e-05,2.39264]
[1777303495981,45.59,76618.58,0.0,-0.96792,5e-05,2.39748]
[1777303499002,45.68,76621.98,0.0,-0.96749,5e-05,2.42427]
[1777303500014,45.73,76625.22,0.0,-0.96721,5e-05,2.44141]
[1777303505053,45.75,76612.96,0.0,-0.96774,5e-05,2.40867]
[1777303506060,45.79,76611.46,0.0,-0.96768,5e-05,2.41193]
[1777303511096,45.81,76623.27,0.0,-0.96706,5e-05,2.45081]
[1777303512102,45.81,76618.97,0.0,-0.96725,5e-05,2.43871]
[1777303514116,45.86,76610.52,0.0,-0.96753,5e-05,2.42158]
[1777303519171,45.99,76594.55,0.0,-0.96789,5e-05,2.39852]
[1777303520173,45.99,76568.72,0.0,-0.96908,5e-05,2.32442]
[1777303523194,46.13,76578.39,0.0,-0.96822,5e-05,2.37771]
[1777303525213,46.18,76590.98,0.0,-0.96749,5e-05,2.42326]
[1777303526219,46.22,76600.32,0.0,-0.96694,5e-05,2.45751]
[1777303527920,46.26,76595.03,0.0,-0.96707,5e-05,2.44909]
[1777303533269,46.43,76592.99,0.0,-0.96673,5e-05,2.4687]
[1777303536291,46.5,76587.02,0.0,-0.96681,5e-05,2.46354]
[1777303541328,46.6,76579.51,0.0,-0.96687,5e-05,2.4595]
[1777303542334,46.6,76580.46,0.0,-0.96682,5e-05,2.46289]
[1777303543351,46.61,76588.29,0.0,-0.96643,5e-05,2.48661]
[1777303544369,46.61,76605.81,0.0,-0.96557,5e-05,2.53948]
[1777303545363,46.61,76603.56,0.0,-0.96568,5e-05,2.53317]
[1777303548084,46.67,76614.26,0.0,-0.96499,5e-05,2.57498]
[1777303549405,46.69,76624.56,0.0,-0.96441,5e-05,2.61034]
[1777303550401,46.71,76632.21,0.0,-0.96397,5e-05,2.63723]
[1777303551416,46.71,76627.24,0.0,-0.96421,5e-05,2.62224]
[1777303552423,46.72,76617.16,0.0,-0.96467,5e-05,2.59462]
[1777303553430,46.74,76606.97,0.0,-0.96511,5e-05,2.56734]
[1777303555443,46.79,76606.38,0.0,-0.96501,5e-05,2.57365]
[1777303556451,46.79,76593.37,0.0,-0.96564,5e-05,2.5349]
[1777303558154,46.8,76587.4,0.0,-0.96592,5e-05,2.51802]
[1777303559471,46.82,76602.35,0.0,-0.96511,5e-05,2.56767]
[1777303560484,46.82,76608.09,0.0,-0.96481,5e-05,2.58544]
[1777303561486,46.83,76614.93,0.0,-0.96447,5e-05,2.60662]
[1777303562496,46.83,76618.15,0.0,-0.9643,5e-05,2.61679]
[1777303563502,46.85,76612.73,0.0,-0.96452,5e-05,2.60342]
[1777303564535,46.85,76606.5,0.0,-0.96482,5e-05,2.58482]
[1777303565524,46.85,76597.87,0.0,-0.96524,5e-05,2.55912]
[1777303566531,46.85,76590.43,0.0,-0.9656,5e-05,2.5372]
[1777303568238,46.88,76617.23,0.0,-0.9642,5e-05,2.62288]
[1777303569551,46.89,76617.53,0.0,-0.96413,5e-05,2.62678]
[1777303574587,46.97,76608.06,0.0,-0.96438,5e-05,2.61183]
[1777303575595,46.97,76602.13,0.0,-0.96467,5e-05,2.59413]
[1777303576624,46.97,76578.81,0.0,-0.96581,5e-05,2.52446]
[1777303577613,46.98,76591.32,0.0,-0.96519,5e-05,2.56231]
[1777303578623,46.98,76610.48,0.0,-0.96423,5e-05,2.62072]
[1777303579626,46.98,76612.09,0.0,-0.96414,5e-05,2.62594]
[1777303582661,46.98,76621.14,0.0,-0.96367,5e-05,2.65457]
[1777303583658,46.99,76641.52,0.0,-0.96262,5e-05,2.71806]
[1777303584665,46.99,76651.15,0.0,-0.96211,5e-05,2.74844]
[1777303585672,46.99,76663.13,0.0,-0.96147,5e-05,2.78648]
[1777303586678,46.99,76665.19,0.0,-0.96136,5e-05,2.79307]
[1777303588696,46.99,76688.75,0.0,-0.96009,5e-05,2.86888]
[1777303589699,46.99,76684.65,0.0,-0.96031,5e-05,2.8555]
[1777303590706,46.99,76698.63,0.0,-0.95954,6e-05,2.90088]
[1777303591714,46.99,76696.94,0.0,-0.95972,6e-05,2.88926]
[1777303592720,46.98,76682.59,0.0,-0.96051,5e-05,2.84259]
[1777303593727,46.98,76681.72,0.0,-0.96056,5e-05,2.83972]
[1777303596748,46.98,76686.73,0.0,-0.96029,5e-05,2.85565]
[1777303598770,46.98,76677.06,0.0,-0.96081,5e-05,2.82438]
[1777303601793,46.98,76685.51,0.0,-0.96036,5e-05,2.8515]
[1777303602801,46.98,76694.41,0.0,-0.95987,6e-05,2.88025]
[1777303603807,46.98,76700.83,0.0,-0.95952,6e-05,2.90105]
[1777303604816,46.98,76695.05,0.0,-0.95984,6e-05,2.88208]
[1777303607835,46.99,76704.89,0.0,-0.95927,6e-05,2.91563]
[1777303608842,46.99,76711.56,0.0,-0.95889,6e-05,2.93797]
[1777303609850,46.99,76718.77,0.0,-0.95847,6e-05,2.96217]
[1777303610882,46.99,76731.7,0.0,-0.95774,6e-05,3.00524]
[1777303611875,46.99,76734.19,0.0,-0.95759,6e-05,3.01388]
[1777303613888,47.0,76727.47,0.0,-0.95796,6e-05,2.9923]
[1777303615904,47.0,76738.27,0.0,-0.95733,6e-05,3.02905]
[1777303616909,47.0,76732.26,0.0,-0.95767,6e-05,3.00888]
[1777303617916,47.0,76726.96,0.0,-0.95797,6e-05,2.99178]
[1777303618924,47.01,76734.55,0.0,-0.95753,6e-05,3.01745]
[1777303622953,47.01,76742.32,0.0,-0.95706,6e-05,3.04468]
[1777303624967,47.01,76734.06,0.0,-0.95753,6e-05,3.01744]
[1777303625974,47.02,76727.08,0.0,-0.95792,6e-05,2.99441]
[1777303627990,47.02,76736.34,0.0,-0.95738,6e-05,3.02602]
[1777303628996,47.02,76748.68,0.0,-0.95666,6e-05,3.06788]
[1777303630004,47.02,76755.27,0.0,-0.95627,6e-05,3.09045]
[1777303631011,47.02,76759.12,0.0,-0.95603,6e-05,3.10373]
[1777303635042,47.02,76762.94,0.0,-0.9558,6e-05,3.11735]
[1777303636049,47.02,76770.87,0.0,-0.95532,6e-05,3.14466]
[1777303638062,47.03,76761.64,0.0,-0.95587,6e-05,3.11315]
[1777303640076,47.03,76756.4,0.0,-0.95618,6e-05,3.09549]
[1777303643099,47.03,76737.22,0.0,-0.95729,6e-05,3.03096]
[1777303644106,47.03,76730.8,0.0,-0.95766,6e-05,3.00967]
[1777303648136,47.04,76738.36,0.0,-0.95721,6e-05,3.03601]
[1777303653171,47.04,76731.68,0.0,-0.95765,6e-05,3.0085]
[1777303658208,47.05,76731.84,0.0,-0.95762,6e-05,3.01017]
[1777303663245,47.05,76731.34,0.0,-0.95764,6e-05,3.00954]
[1777303664251,47.05,76726.17,0.0,-0.95793,6e-05,2.99252]
[1777303665257,47.05,76713.14,0.0,-0.95866,6e-05,2.9496]
[1777303669286,47.06,76718.48,0.0,-0.95834,6e-05,2.96849]
[1777303672306,47.07,76712.46,0.0,-0.95866,6e-05,2.94948]
[1777303677344,47.07,76708.82,0.0,-0.95884,6e-05,2.93914]
[1777303680372,47.08,76697.51,0.0,-0.95945,6e-05,2.90308]
[1777303681373,47.08,76684.83,0.0,-0.96016,5e-05,2.86174]
[1777303683393,47.08,76690.36,0.0,-0.95985,6e-05,2.87999]
[1777303687413,47.09,76684.88,0.0,-0.96013,5e-05,2.86344]
[1777303690434,47.09,76695.68,0.0,-0.95953,6e-05,2.89881]
[1777303691442,47.09,76708.31,0.0,-0.95881,6e-05,2.94064]
[1777303692450,47.09,76703.96,0.0,-0.95905,6e-05,2.9267]
[1777303694462,47.1,76701.48,0.0,-0.95918,6e-05,2.91936]
[1777303699497,47.11,76704.64,0.0,-0.95897,6e-05,2.93173]
[1777303700504,47.11,76710.94,0.0,-0.9586,6e-05,2.95287]
[1777303701512,47.11,76712.99,0.0,-0.95848,6e-05,2.96001]
[1777303702518,47.11,76719.09,0.0,-0.95813,6e-05,2.98058]
[1777303703525,47.12,76721.87,0.0,-0.95797,6e-05,2.99014]
[1777303704532,47.12,76715.99,0.0,-0.9583,6e-05,2.97091]
[1777303705540,47.12,76720.98,0.0,-0.95801,6e-05,2.98782]
[1777303707553,47.12,76730.0,0.0,-0.95748,6e-05,3.01851]
[1777303709250,47.12,76733.41,0.0,-0.95727,6e-05,3.03044]
[1777303714602,47.13,76735.16,0.0,-0.95723,6e-05,3.03146]
[1777303717624,47.13,76735.4,0.0,-0.9572,6e-05,3.03294]
[1777303721651,47.14,76753.91,0.0,-0.95611,6e-05,3.09637]
[1777303722659,47.14,76754.42,0.0,-0.95607,6e-05,3.09822]
[1777303727693,47.14,76757.32,0.0,-0.95589,6e-05,3.1086]
[1777303732733,47.14,76758.5,0.0,-0.95581,6e-05,3.11309]
[1777303734742,47.14,76758.46,0.0,-0.95581,6e-05,3.11308]
[1777303738771,47.15,76756.08,0.0,-0.95595,6e-05,3.10525]
[1777303742800,47.15,76750.97,0.0,-0.95625,6e-05,3.08818]
[1777303743808,47.15,76744.48,0.0,-0.95663,6e-05,3.06628]
[1777303744815,47.15,76743.78,0.0,-0.95667,6e-05,3.06406]
[1777303749849,47.15,76742.93,0.0,-0.9567,6e-05,3.06191]
[1777303752871,47.16,76750.53,0.0,-0.95625,6e-05,3.0881]
[1777303754885,47.16,76753.36,0.0,-0.95608,6e-05,3.09793]
[1777303759920,47.16,76757.36,0.0,-0.95583,6e-05,3.11197]
[1777303764954,47.16,76756.49,0.0,-0.95588,6e-05,3.1093]
[1777303766968,47.16,76765.82,0.0,-0.95532,6e-05,3.14138]
[1777303767975,47.16,76764.62,0.0,-0.95539,6e-05,3.13727]
[1777303770997,47.16,76771.55,0.0,-0.95498,6e-05,3.16116]
[1777303775024,47.16,76776.74,0.0,-0.95475,6e-05,3.17279]
[1777303778054,47.16,76771.38,0.0,-0.95508,6e-05,3.15384]
[1777303779060,47.15,76779.28,0.0,-0.95461,6e-05,3.18038]
[1777303780066,47.15,76789.39,0.0,-0.95399,6e-05,3.21554]
[1777303781077,47.15,76787.59,0.0,-0.95412,6e-05,3.20837]
[1777303782080,47.15,76782.36,0.0,-0.95445,6e-05,3.18976]
[1777303784094,47.14,76773.41,0.0,-0.955,6e-05,3.15805]
[1777303786109,47.14,76778.86,0.0,-0.95469,6e-05,3.17612]
[1777303787115,47.14,76784.38,0.0,-0.95436,6e-05,3.19485]
[1777303789130,47.13,76789.74,0.0,-0.95405,6e-05,3.21264]
[1777303791149,47.13,76808.29,0.0,-0.95291,6e-05,3.27732]
[1777303792159,47.13,76803.84,0.0,-0.95319,6e-05,3.26108]
[1777303793164,47.13,76797.8,0.0,-0.95358,6e-05,3.23934]
[1777303794170,47.12,76802.14,0.0,-0.95332,6e-05,3.25412]
[1777303795177,47.12,76808.19,0.0,-0.95295,6e-05,3.27496]
[1777303796184,47.12,76810.23,0.0,-0.95283,6e-05,3.28166]
[1777303798199,47.11,76819.27,0.0,-0.95228,6e-05,3.31267]
[1777303800214,47.11,76824.35,0.0,-0.95197,6e-05,3.33032]
[1777303802227,47.11,76834.12,0.0,-0.95135,6e-05,3.36483]
[1777303803233,47.11,76835.42,0.0,-0.95127,6e-05,3.36921]
[1777303807263,47.06,76829.94,0.0,-0.95179,6e-05,3.34031]
[1777303808271,47.02,76821.5,0.0,-0.95248,6e-05,3.30164]
[1777303809278,47.01,76828.74,0.0,-0.95204,6e-05,3.32646]
[1777303810283,46.99,76832.11,0.0,-0.9519,6e-05,3.3341]
[1777303813309,46.92,76831.16,0.0,-0.95221,6e-05,3.31708]
[1777303814328,46.9,76822.63,0.0,-0.95283,6e-05,3.2824]
[1777303815322,46.9,76820.31,0.0,-0.95297,6e-05,3.274]
[1777303816330,46.89,76813.03,0.0,-0.95345,6e-05,3.24727]
[1777303817337,46.89,76812.47,0.0,-0.9535,6e-05,3.24437]
[1777303822373,46.86,76819.27,0.0,-0.95317,6e-05,3.26283]
[1777303827407,46.84,76820.25,0.0,-0.9532,6e-05,3.26118]
[1777303831438,46.81,76825.96,0.0,-0.95301,6e-05,3.27078]
[1777303832445,46.76,76834.79,0.0,-0.95265,6e-05,3.29097]
[1777303835465,46.59,76838.79,0.0,-0.95299,6e-05,3.27218]
[1777303839494,46.51,76844.22,0.0,-0.95294,6e-05,3.27529]
[1777303842515,46.5,76851.21,0.0,-0.95252,6e-05,3.29886]
[1777303845535,46.45,76858.77,0.0,-0.95223,6e-05,3.31541]
[1777303850576,46.43,76863.38,0.0,-0.95198,6e-05,3.32935]
[1777303851583,46.43,76872.75,0.0,-0.95138,7e-05,3.3634]
[1777303852586,46.43,76876.93,0.0,-0.95111,7e-05,3.37814]
[1777303854599,46.43,76877.75,0.0,-0.95107,7e-05,3.38057]
[1777303856625,46.43,76870.94,0.0,-0.95152,6e-05,3.35514]
[1777303857621,46.42,76868.93,0.0,-0.95166,6e-05,3.34758]
[1777303860347,46.42,76877.25,0.0,-0.95113,7e-05,3.37741]
[1777303862664,46.42,76881.23,0.0,-0.95088,7e-05,3.39112]
[1777303864673,46.37,76888.72,0.0,-0.95057,7e-05,3.40843]
[1777303866685,46.32,76894.44,0.0,-0.95037,7e-05,3.41988]
[1777303870418,46.3,76904.55,0.0,-0.94977,7e-05,3.45321]
[1777303871721,46.28,76910.84,0.0,-0.94942,7e-05,3.47267]
[1777303872732,46.28,76911.64,0.0,-0.94937,7e-05,3.47524]
[1777303877764,46.2,76914.36,0.0,-0.94948,7e-05,3.46932]
[1777303880487,46.16,76906.67,0.0,-0.95014,7e-05,3.43318]
[1777303881812,46.14,76909.63,0.0,-0.95001,7e-05,3.44031]
[1777303883833,46.14,76910.95,0.0,-0.94993,7e-05,3.44454]
[1777303884843,46.14,76922.33,0.0,-0.94917,7e-05,3.48674]
[1777303885841,46.14,76931.82,0.0,-0.94853,7e-05,3.52206]
[1777303886848,46.13,76935.77,0.0,-0.94827,7e-05,3.53653]
[1777303888869,46.13,76941.01,0.0,-0.94792,7e-05,3.55546]
[1777303890565,46.08,76957.5,0.0,-0.94697,7e-05,3.60774]
[1777303891887,46.05,76957.48,0.0,-0.94717,7e-05,3.59505]
[1777303892895,46.02,76963.46,0.0,-0.94686,7e-05,3.61215]
[1777303893902,45.99,76964.6,0.0,-0.94689,7e-05,3.61054]
[1777303898936,45.9,76962.85,0.0,-0.94736,7e-05,3.58521]
[1777303900639,45.87,76993.06,0.0,-0.94532,7e-05,3.69606]
[1777303901958,45.84,77002.38,0.0,-0.94478,7e-05,3.72531]
[1777303902965,45.8,77001.96,0.0,-0.94496,7e-05,3.7159]
[1777303904980,45.73,76996.93,0.0,-0.94561,7e-05,3.68102]
[1777303905986,45.7,76990.3,0.0,-0.94621,7e-05,3.64823]
[1777303906993,45.69,76994.63,0.0,-0.94592,7e-05,3.66448]
[1777303908001,45.69,77007.77,0.0,-0.94498,7e-05,3.71537]
[1777303909009,45.65,77008.88,0.0,-0.94503,7e-05,3.71237]
[1777303911021,45.59,77000.63,0.0,-0.9459,7e-05,3.66579]
[1777303912032,45.56,77008.43,0.0,-0.94545,7e-05,3.68988]
[1777303913035,45.52,77010.9,0.0,-0.9454,7e-05,3.69272]
[1777303917064,45.39,77012.36,0.0,-0.9458,7e-05,3.67129]
[1777303922100,45.24,77024.82,0.0,-0.94549,7e-05,3.68884]
[1777303923106,45.24,77020.64,0.0,-0.94581,7e-05,3.67164]
[1777303924112,45.24,77030.64,0.0,-0.94509,7e-05,3.71062]
[1777303925120,45.23,77030.01,0.0,-0.94515,7e-05,3.70742]
[1777303926127,45.2,77007.17,0.0,-0.94693,7e-05,3.61052]
[1777303927133,45.2,77011.35,0.0,-0.94664,7e-05,3.62636]
[1777303930156,45.19,77000.35,0.0,-0.94746,7e-05,3.5817]
[1777303931161,45.19,76999.24,0.0,-0.94755,7e-05,3.57689]
[1777303932169,45.19,76988.28,0.0,-0.94833,7e-05,3.53392]
[1777303933177,45.17,76982.71,0.0,-0.94879,7e-05,3.5083]
[1777303934190,45.15,76985.69,0.0,-0.94865,7e-05,3.51603]
[1777303936198,45.13,76976.59,0.0,-0.94936,7e-05,3.47686]
[1777303937205,45.13,76971.56,0.0,-0.94972,7e-05,3.45732]
[1777303939218,45.13,76964.76,0.0,-0.95019,7e-05,3.43086]
[1777303940226,45.12,76956.92,0.0,-0.95073,7e-05,3.40093]
[1777303941236,45.12,76954.71,0.0,-0.95088,7e-05,3.39239]
[1777303943247,45.12,76963.34,0.0,-0.95031,7e-05,3.42465]
[1777303944254,45.12,76961.51,0.0,-0.95044,7e-05,3.41747]
[1777303946267,45.12,76958.28,0.0,-0.95067,7e-05,3.40463]
[1777303951304,45.11,76961.67,0.0,-0.95054,7e-05,3.41022]
[1777303953316,45.11,76954.13,0.0,-0.95106,7e-05,3.38121]
[1777303958351,45.11,76958.51,0.0,-0.95077,7e-05,3.39695]
[1777303963387,45.1,76956.97,0.0,-0.95089,7e-05,3.39031]
[1777303968422,45.1,76950.76,0.0,-0.95132,7e-05,3.36624]
[1777303973456,45.1,76954.02,0.0,-0.95112,7e-05,3.37786]
[1777303978492,45.09,76955.15,0.0,-0.95105,7e-05,3.38148]
[1777303983529,45.09,76950.62,0.0,-0.95137,7e-05,3.36387]
[1777303984535,45.09,76935.25,0.0,-0.95239,7e-05,3.30649]
[1777303985543,45.09,76940.41,0.0,-0.95205,7e-05,3.32564]
[1777303986550,45.09,76947.73,0.0,-0.95156,7e-05,3.35291]
[1777303988564,45.09,76953.54,0.0,-0.95118,7e-05,3.37449]
[1777303992592,45.09,76947.12,0.0,-0.95162,7e-05,3.34998]
[1777303994606,45.09,76955.38,0.0,-0.95107,7e-05,3.38075]
[1777303996620,45.08,76961.06,0.0,-0.95069,7e-05,3.40186]
[1777303997629,45.08,76972.35,0.0,-0.94992,7e-05,3.44446]
[1777304001656,45.08,76959.2,0.0,-0.95083,7e-05,3.3937]
[1777304002662,45.08,76949.73,0.0,-0.95147,7e-05,3.35795]
[1777304004676,45.08,76944.38,0.0,-0.95183,7e-05,3.33774]
[1777304006690,45.08,76938.55,0.0,-0.95222,7e-05,3.31586]
[1777304007698,45.08,76944.64,0.0,-0.95182,7e-05,3.33848]
[1777304008705,45.08,76953.76,0.0,-0.95121,7e-05,3.37252]
[1777304010719,45.07,76946.97,0.0,-0.95167,7e-05,3.34675]
[1777304015754,45.07,76943.61,0.0,-0.95199,7e-05,3.32734]
[1777304019782,45.07,76937.6,0.0,-0.95239,7e-05,3.30464]
[1777304021492,45.07,76933.21,0.0,-0.95269,7e-05,3.28827]
[1777304025825,45.07,76924.79,0.0,-0.95324,7e-05,3.25712]
[1777304027841,45.07,76922.29,0.0,-0.9534,6e-05,3.24799]
[1777304031562,45.07,76904.39,0.0,-0.95455,6e-05,3.18289]
[1777304032874,45.07,76900.53,0.0,-0.95479,6e-05,3.16906]
[1777304037910,45.08,76899.35,0.0,-0.95485,6e-05,3.16561]
[1777304041632,45.08,76909.42,0.0,-0.9542,6e-05,3.20279]
[1777304042946,45.08,76922.13,0.0,-0.95337,6e-05,3.24936]
[1777304043953,45.08,76919.44,0.0,-0.95355,6e-05,3.23951]
[1777304044960,45.08,76925.27,0.0,-0.95317,7e-05,3.26097]
[1777304045969,45.08,76924.27,0.0,-0.95323,7e-05,3.25729]
[1777304049996,45.08,76918.01,0.0,-0.95364,6e-05,3.2344]
[1777304053018,45.08,76919.79,0.0,-0.95352,6e-05,3.24114]
[1777304055031,45.08,76923.38,0.0,-0.95328,7e-05,3.25443]
[1777304057047,45.08,76930.06,0.0,-0.95285,7e-05,3.27911]
[1777304061785,45.08,76950.16,0.0,-0.95152,7e-05,3.35392]
[1777304062087,45.08,76950.16,0.0,-0.95152,7e-05,3.35389]
[1777304063095,45.08,76970.93,0.0,-0.95011,7e-05,3.43221]
[1777304064101,45.08,76964.61,0.0,-0.95055,7e-05,3.408]
[1777304065108,45.08,76961.37,0.0,-0.95077,7e-05,3.39556]
[1777304068133,45.08,76968.08,0.0,-0.95032,7e-05,3.42041]
[1777304073165,45.07,76964.49,0.0,-0.95067,7e-05,3.39929]
[1777304076186,45.07,77004.13,0.0,-0.94793,7e-05,3.55078]
[1777304077193,45.07,77013.81,0.0,-0.94725,7e-05,3.58812]
[1777304078201,45.07,77015.7,0.0,-0.94712,7e-05,3.59505]
[1777304083237,45.05,77017.82,0.0,-0.94701,7e-05,3.60107]
[1777304084244,45.05,77025.45,0.0,-0.94647,7e-05,3.63059]
[1777304085252,45.05,77026.94,0.0,-0.94637,7e-05,3.63594]
[1777304086259,45.05,77037.67,0.0,-0.9456,7e-05,3.67788]
[1777304087266,45.04,77038.03,0.0,-0.94558,7e-05,3.67871]
[1777304090286,45.04,77047.08,0.0,-0.94495,7e-05,3.71295]
[1777304091295,45.03,77045.0,0.0,-0.94512,7e-05,3.70397]
[1777304093308,45.03,77051.78,0.0,-0.94464,7e-05,3.72976]
[1777304098346,44.98,77049.09,0.0,-0.94501,7e-05,3.70965]
[1777304100362,44.98,77040.35,0.0,-0.94568,7e-05,3.67363]
[1777304101369,44.98,77039.95,0.0,-0.94572,7e-05,3.67152]
[1777304106403,44.96,77036.38,0.0,-0.94603,7e-05,3.6548]
[1777304110431,44.95,77022.04,0.0,-0.94711,7e-05,3.59627]
[1777304111439,44.95,77019.94,0.0,-0.94726,7e-05,3.58763]
[1777304112448,44.95,77011.2,0.0,-0.9479,7e-05,3.55307]
[1777304113453,44.95,77003.55,0.0,-0.94844,7e-05,3.523]
[1777304114461,44.95,77002.05,0.0,-0.94855,7e-05,3.51691]
[1777304116476,44.94,76994.18,0.0,-0.94912,7e-05,3.48597]
[1777304117481,44.94,77007.54,0.0,-0.94818,7e-05,3.53746]
[1777304118490,44.94,77006.25,0.0,-0.94828,7e-05,3.53215]
[1777304123523,44.94,77004.8,0.0,-0.94841,7e-05,3.52508]
[1777304128558,44.93,77001.31,0.0,-0.94868,7e-05,3.51013]
[1777304130572,44.93,77011.47,0.0,-0.94797,7e-05,3.54903]
[1777304131579,44.92,77006.92,0.0,-0.94839,7e-05,3.52438]
[1777304136616,44.92,77007.99,0.0,-0.94834,7e-05,3.52697]
[1777304138630,44.91,77013.0,0.0,-0.948,7e-05,3.54585]
[1777304139636,44.91,77030.24,0.0,-0.94677,7e-05,3.6131]
[1777304140644,44.91,77034.63,0.0,-0.94646,7e-05,3.63]
[1777304142657,44.91,77034.2,0.0,-0.9465,7e-05,3.62736]
[1777304143665,44.9,77022.39,0.0,-0.94737,7e-05,3.5804]
[1777304144671,44.9,77020.9,0.0,-0.94748,7e-05,3.57417]
[1777304145679,44.9,77032.78,0.0,-0.94663,7e-05,3.62053]
[1777304146686,44.9,77034.89,0.0,-0.94649,7e-05,3.62795]
[1777304151721,44.88,77037.79,0.0,-0.94633,7e-05,3.63699]
[1777304153735,44.88,77046.26,0.0,-0.94572,7e-05,3.67015]
[1777304155749,44.88,77037.14,0.0,-0.94641,7e-05,3.63239]
[1777304156756,44.88,77029.95,0.0,-0.94694,7e-05,3.60399]
[1777304157762,44.87,77032.11,0.0,-0.94679,7e-05,3.61207]
[1777304159778,44.87,77035.23,0.0,-0.94659,7e-05,3.62301]
[1777304164814,44.86,77030.25,0.0,-0.94699,7e-05,3.6011]
[1777304166825,44.85,77023.78,0.0,-0.94747,7e-05,3.57485]
[1777304167833,44.85,77028.8,0.0,-0.94712,7e-05,3.59415]
[1777304172868,44.84,77026.53,0.0,-0.94731,7e-05,3.5835]
[1777304173875,44.84,77013.34,0.0,-0.94826,7e-05,3.5315]
[1777304174881,44.84,76997.7,0.0,-0.94937,7e-05,3.47037]
[1777304179932,44.83,76994.62,0.0,-0.94961,7e-05,3.45743]
[1777304181947,44.83,76983.64,0.0,-0.95037,7e-05,3.41497]
[1777304182662,44.83,76989.7,0.0,-0.94995,7e-05,3.43813]
[1777304182957,44.83,76989.7,0.0,-0.94996,7e-05,3.43799]
[1777304183961,44.83,76992.77,0.0,-0.94975,7e-05,3.44958]
[1777304188997,44.82,76992.25,0.0,-0.9498,7e-05,3.44669]
[1777304194034,44.82,76993.63,0.0,-0.94981,7e-05,3.44453]
[1777304198060,44.82,76991.07,0.0,-0.95,7e-05,3.43406]
[1777304200075,44.82,76984.96,0.0,-0.95042,7e-05,3.41043]
[1777304202803,44.81,76974.69,0.0,-0.95113,7e-05,3.3712]
[1777304204104,44.81,76971.49,0.0,-0.95135,7e-05,3.35898]
[1777304205111,44.81,76965.3,0.0,-0.95177,7e-05,3.33562]
[1777304206117,44.81,76963.12,0.0,-0.95191,7e-05,3.32744]
[1777304210146,44.81,76957.2,0.0,-0.95231,7e-05,3.30536]
[1777304214175,44.82,76969.21,0.0,-0.9515,7e-05,3.35065]
[1777304215181,44.82,76972.66,0.0,-0.95126,7e-05,3.36385]
[1777304220220,44.82,76971.88,0.0,-0.9513,7e-05,3.36173]
[1777304225252,44.82,76974.08,0.0,-0.95115,7e-05,3.37028]
[1777304230288,44.82,76978.69,0.0,-0.95084,7e-05,3.38753]
[1777304232301,44.82,76988.96,0.0,-0.95013,7e-05,3.42674]
[1777304233309,44.82,77000.26,0.0,-0.94934,7e-05,3.47021]
[1777304234316,44.82,77007.89,0.0,-0.94881,7e-05,3.49971]
[1777304235323,44.82,77017.56,0.0,-0.94813,7e-05,3.53727]
[1777304236330,44.82,77021.92,0.0,-0.94782,7e-05,3.55421]
[1777304237337,44.82,77028.84,0.0,-0.94732,7e-05,3.58122]
[1777304238343,44.82,77033.52,0.0,-0.94699,7e-05,3.59947]
[1777304240358,44.82,77039.86,0.0,-0.94654,7e-05,3.62371]
[1777304241364,44.81,77043.3,0.0,-0.9463,7e-05,3.63689]
[1777304243381,44.78,77042.91,0.0,-0.94647,7e-05,3.62791]
[1777304244386,44.78,77037.87,0.0,-0.94684,7e-05,3.60769]
[1777304246399,44.77,77040.81,0.0,-0.94664,7e-05,3.61867]
[1777304249425,44.77,77035.26,0.0,-0.94707,7e-05,3.5954]
[1777304250427,44.77,77029.05,0.0,-0.94752,7e-05,3.57055]
[1777304251436,44.76,77027.26,0.0,-0.94775,7e-05,3.55651]
[1777304254461,44.76,77017.85,0.0,-0.94844,7e-05,3.5187]
[1777304255467,44.76,77011.85,0.0,-0.94887,7e-05,3.49508]
[1777304256534,44.76,77010.39,0.0,-0.94897,7e-05,3.48917]
[1777304261564,44.75,77015.3,0.0,-0.94865,7e-05,3.50692]
[1777304262571,44.75,77020.73,0.0,-0.94827,7e-05,3.52777]
[1777304263578,44.75,77021.73,0.0,-0.94821,7e-05,3.53134]
[1777304267606,44.74,77014.21,0.0,-0.94876,7e-05,3.50071]
[1777304268612,44.74,77013.5,0.0,-0.94882,7e-05,3.49765]
[1777304273648,44.73,77013.32,0.0,-0.94886,7e-05,3.49539]
[1777304275662,44.73,77011.16,0.0,-0.94902,7e-05,3.48639]
[1777304278682,44.72,77010.13,0.0,-0.94911,7e-05,3.48144]
[1777304280698,44.72,77001.24,0.0,-0.94975,7e-05,3.44651]
[1777304281705,44.72,76999.54,0.0,-0.94987,7e-05,3.43972]
[1777304286740,44.71,77005.97,0.0,-0.94945,7e-05,3.4632]
[1777304291774,44.71,77001.57,0.0,-0.94978,7e-05,3.44491]
[1777304292782,44.71,76999.71,0.0,-0.94991,7e-05,3.43753]
[1777304297817,44.7,76996.4,0.0,-0.95016,7e-05,3.42376]
[1777304299830,44.7,76991.64,0.0,-0.95049,7e-05,3.40518]
[1777304301845,44.7,77001.28,0.0,-0.94983,7e-05,3.4418]
[1777304302853,44.7,77005.4,0.0,-0.94955,7e-05,3.45746]
[1777304305873,44.69,77005.05,0.0,-0.94959,7e-05,3.45515]
[1777304310909,44.69,77001.65,0.0,-0.94985,7e-05,3.44085]
[1777304315943,44.68,77001.25,0.0,-0.94999,7e-05,3.43165]
[1777304319970,44.68,76995.07,0.0,-0.95043,7e-05,3.40715]
[1777304325010,44.67,76998.14,0.0,-0.95023,7e-05,3.41798]
[1777304330041,44.67,77000.1,0.0,-0.95012,7e-05,3.42438]
[1777304333062,44.66,77009.24,0.0,-0.9495,7e-05,3.45884]
[1777304334071,44.66,77014.83,0.0,-0.94911,7e-05,3.48017]
[1777304339107,44.66,77018.6,0.0,-0.94886,7e-05,3.4938]
[1777304344143,44.66,77016.5,0.0,-0.94902,7e-05,3.48504]
[1777304346155,44.65,77005.96,0.0,-0.94976,7e-05,3.44405]
[1777304347162,44.65,77007.72,0.0,-0.94964,7e-05,3.45078]
[1777304352197,44.65,77012.48,0.0,-0.94933,7e-05,3.46824]
[1777304354211,44.65,77012.54,0.0,-0.94933,7e-05,3.46789]
[1777304359247,44.64,77012.17,0.0,-0.94939,7e-05,3.46502]
[1777304362267,44.64,77004.17,0.0,-0.94996,7e-05,3.43334]
[1777304366295,44.63,77009.52,0.0,-0.9496,7e-05,3.45301]
[1777304371331,44.63,77021.0,0.0,-0.94891,7e-05,3.48965]
[1777304372337,44.62,77022.21,0.0,-0.94883,7e-05,3.49406]
[1777304377373,44.62,77027.14,0.0,-0.94849,7e-05,3.51259]
[1777304379386,44.62,77030.82,0.0,-0.94823,7e-05,3.52671]
[1777304381401,44.62,77043.72,0.0,-0.94731,7e-05,3.57711]
[1777304382407,44.62,77041.96,0.0,-0.94744,7e-05,3.56994]
[1777304385429,44.61,77035.08,0.0,-0.94795,7e-05,3.54226]
[1777304386436,44.61,77036.87,0.0,-0.94782,7e-05,3.54912]
[1777304391471,44.61,77037.97,0.0,-0.94776,7e-05,3.5525]
[1777304396506,44.6,77028.33,0.0,-0.94847,7e-05,3.5138]
[1777304397513,44.6,77027.79,0.0,-0.94851,7e-05,3.51157]
[1777304402551,44.6,77031.18,0.0,-0.94828,7e-05,3.52427]
[1777304403563,44.6,77038.08,0.0,-0.94779,7e-05,3.55122]
[1777304404561,44.6,77049.06,0.0,-0.94699,7e-05,3.5944]
[1777304405568,44.6,77055.03,0.0,-0.94656,7e-05,3.61786]
[1777304406575,44.6,77052.5,0.0,-0.94675,7e-05,3.60754]
[1777304411611,44.59,77048.36,0.0,-0.94708,7e-05,3.58985]
[1777304415638,44.59,77054.66,0.0,-0.94664,7e-05,3.61389]
[1777304416645,44.59,77048.67,0.0,-0.94708,7e-05,3.58986]
[1777304417653,44.59,77044.31,0.0,-0.9474,7e-05,3.57239]
[1777304418660,44.58,77031.89,0.0,-0.9483,7e-05,3.52336]
[1777304419666,44.58,77024.92,0.0,-0.94879,7e-05,3.49602]
[1777304420678,44.58,77024.85,0.0,-0.9488,7e-05,3.49568]
[1777304423700,44.58,77009.12,0.0,-0.94992,7e-05,3.43411]
[1777304424704,44.58,77003.84,0.0,-0.95029,7e-05,3.41363]
[1777304425712,44.58,77006.2,0.0,-0.95013,7e-05,3.42257]
[1777304430746,44.58,77002.33,0.0,-0.9504,7e-05,3.40708]
[1777304433772,44.57,77019.3,0.0,-0.94931,7e-05,3.46564]
[1777304434776,44.57,77023.11,0.0,-0.94905,7e-05,3.48043]
[1777304436788,44.57,77025.28,0.0,-0.9489,7e-05,3.4884]
[1777304441826,44.57,77020.65,0.0,-0.94925,7e-05,3.4692]
[1777304446862,44.56,77021.33,0.0,-0.94922,7e-05,3.47066]
[1777304451896,44.56,77018.56,0.0,-0.94944,7e-05,3.45875]
[1777304456932,44.55,77009.58,0.0,-0.95009,7e-05,3.42298]
[1777304457938,44.55,77003.77,0.0,-0.95049,7e-05,3.40049]
[1777304458947,44.55,77004.32,0.0,-0.95046,7e-05,3.40246]
[1777304462975,44.55,77014.69,0.0,-0.94975,7e-05,3.44174]
[1777304463983,44.54,77005.06,0.0,-0.95042,7e-05,3.40445]
[1777304464990,44.54,77008.44,0.0,-0.95019,7e-05,3.41728]
[1777304469033,44.54,77022.99,0.0,-0.94919,7e-05,3.47278]
[1777304470040,44.54,77027.69,0.0,-0.94886,7e-05,3.491]
[1777304471046,44.54,77036.8,0.0,-0.94821,7e-05,3.52652]
[1777304472057,44.54,77038.92,0.0,-0.94806,7e-05,3.53454]
[1777304475080,44.54,77046.92,0.0,-0.94749,7e-05,3.56572]
[1777304476082,44.54,77045.66,0.0,-0.94759,7e-05,3.56054]
[1777304481119,44.53,77047.2,0.0,-0.9475,7e-05,3.56538]
[1777304486154,44.53,77045.7,0.0,-0.94762,7e-05,3.55867]
[1777304491189,44.52,77046.88,0.0,-0.94765,7e-05,3.5555]
[1777304495217,44.52,77053.47,0.0,-0.94718,7e-05,3.58074]
[1777304500263,44.51,77046.9,0.0,-0.94768,7e-05,3.55347]
[1777304505298,44.5,77034.2,0.0,-0.94863,7e-05,3.50184]
[1777304506303,44.5,77029.91,0.0,-0.94894,7e-05,3.48481]
[1777304508318,44.5,77028.45,0.0,-0.94905,7e-05,3.47861]
[1777304510332,44.5,77018.56,0.0,-0.94976,7e-05,3.43975]
[1777304511338,44.5,77017.35,0.0,-0.94984,7e-05,3.43489]
[1777304515368,44.49,77014.2,0.0,-0.95008,7e-05,3.4221]
[1777304520402,44.49,77013.42,0.0,-0.95014,7e-05,3.41848]
[1777304522415,44.49,77023.75,0.0,-0.94942,7e-05,3.45817]
[1777304523423,44.49,77025.96,0.0,-0.94927,7e-05,3.46658]
[1777304528457,44.48,77032.13,0.0,-0.94885,7e-05,3.48964]
[1777304530474,44.48,77037.8,0.0,-0.94846,7e-05,3.51135]
[1777304531478,44.48,77044.74,0.0,-0.94796,7e-05,3.53834]
[1777304532486,44.48,77056.78,0.0,-0.94709,7e-05,3.58583]
[1777304533493,44.48,77057.81,0.0,-0.94702,7e-05,3.58974]
[1777304538540,44.47,77053.83,0.0,-0.94734,7e-05,3.5722]
[1777304543576,44.46,77047.46,0.0,-0.94784,7e-05,3.54521]
[1777304546597,44.46,77047.43,0.0,-0.94786,7e-05,3.54413]
[1777304548610,44.45,77053.64,0.0,-0.94742,7e-05,3.56802]
[1777304550624,44.45,77055.8,0.0,-0.94728,7e-05,3.57585]
[1777304555660,44.44,77053.53,0.0,-0.94756,7e-05,3.55848]
[1777304557674,44.44,77063.27,0.0,-0.94687,7e-05,3.59646]
[1777304559690,44.44,77074.05,0.0,-0.94608,7e-05,3.63875]
[1777304560696,44.43,77075.75,0.0,-0.94597,7e-05,3.64513]
[1777304562710,44.43,77079.3,0.0,-0.94571,7e-05,3.65887]
[1777304567744,44.42,77076.76,0.0,-0.94593,7e-05,3.64713]
[1777304570765,44.42,77071.31,0.0,-0.94636,7e-05,3.62394]
[1777304573786,44.41,77063.27,0.0,-0.94697,7e-05,3.59064]
[1777304578821,44.4,77060.65,0.0,-0.9472,7e-05,3.57842]
[1777304579894,44.4,77055.21,0.0,-0.9476,7e-05,3.5565]
[1777304581852,44.4,77036.3,0.0,-0.94897,7e-05,3.48151]
[1777304582854,44.4,77037.09,0.0,-0.94892,7e-05,3.4844]
[1777304585876,44.4,77025.22,0.0,-0.94977,7e-05,3.43762]
[1777304586883,44.39,77024.11,0.0,-0.94985,7e-05,3.43319]
[1777304591919,44.39,77027.37,0.0,-0.94963,7e-05,3.44522]
[1777304594938,44.39,77038.06,0.0,-0.94888,7e-05,3.48641]
[1777304595945,44.39,77038.68,0.0,-0.94884,7e-05,3.48863]
[1777304599973,44.38,77044.16,0.0,-0.94847,7e-05,3.50924]
[1777304605012,44.38,77044.34,0.0,-0.94848,7e-05,3.5087]
[1777304607022,44.38,77055.25,0.0,-0.9477,7e-05,3.55119]
[1777304608037,44.38,77057.79,0.0,-0.94752,7e-05,3.56093]
[1777304610051,44.37,77063.22,0.0,-0.94714,7e-05,3.58181]
[1777304612063,44.37,77069.77,0.0,-0.94676,7e-05,3.60045]
[1777304617099,44.36,77059.24,0.0,-0.94757,7e-05,3.5566]
[1777304618115,44.36,77057.5,0.0,-0.9477,7e-05,3.54937]
[1777304620122,44.35,77051.28,0.0,-0.94816,7e-05,3.52419]
[1777304621126,44.35,77045.81,0.0,-0.94856,7e-05,3.5024]
[1777304622133,44.35,77043.85,0.0,-0.94871,7e-05,3.49447]
[1777304627169,44.35,77044.96,0.0,-0.94865,7e-05,3.49767]
[1777304631201,44.34,77050.29,0.0,-0.94829,7e-05,3.51748]
[1777304632204,44.34,77056.34,0.0,-0.94785,7e-05,3.54135]
[1777304634217,44.34,77059.42,0.0,-0.94764,7e-05,3.55296]
[1777304639253,44.33,77056.52,0.0,-0.94787,7e-05,3.54003]
[1777304644287,44.33,77049.98,0.0,-0.94837,7e-05,3.51284]
[1777304645294,44.32,77048.49,0.0,-0.94848,7e-05,3.50676]
[1777304649322,44.32,77058.34,0.0,-0.94779,7e-05,3.54469]
[1777304650330,44.32,77058.38,0.0,-0.94779,7e-05,3.54457]
[1777304655364,44.31,77053.0,0.0,-0.94821,7e-05,3.52186]
[1777304656371,44.31,77043.39,0.0,-0.9489,7e-05,3.48385]
[1777304657379,44.31,77041.0,0.0,-0.94908,7e-05,3.47429]
[1777304659393,44.31,77035.76,0.0,-0.94945,7e-05,3.45351]
[1777304664428,44.3,77037.11,0.0,-0.94937,7e-05,3.45807]
[1777304667449,44.3,77042.98,0.0,-0.94896,7e-05,3.48052]
[1777304672483,44.3,77039.26,0.0,-0.94933,7e-05,3.45858]
[1777304677520,44.3,77031.2,0.0,-0.94991,7e-05,3.42653]
[1777304678527,44.29,77031.11,0.0,-0.94992,7e-05,3.42598]
[1777304683563,44.29,77029.59,0.0,-0.95003,7e-05,3.4198]
[1777304686277,44.29,77036.0,0.0,-0.94959,7e-05,3.44458]
[1777304686585,44.29,77036.0,0.0,-0.94959,7e-05,3.44451]
[1777304691619,44.29,77039.6,0.0,-0.94934,7e-05,3.45807]
[1777304696347,44.29,77044.64,0.0,-0.94899,7e-05,3.47735]
[1777304701691,44.28,77041.52,0.0,-0.94923,7e-05,3.46438]
[1777304702698,44.28,77038.08,0.0,-0.94947,7e-05,3.45086]
[1777304707732,44.28,77043.1,0.0,-0.94912,7e-05,3.47002]
[1777304710753,44.28,77048.82,0.0,-0.94872,7e-05,3.49208]
[1777304716492,44.28,77048.58,0.0,-0.94875,7e-05,3.49047]
[1777304721831,44.27,77048.53,0.0,-0.94877,7e-05,3.48945]
[1777304722838,44.27,77032.22,0.0,-0.94993,7e-05,3.42569]
[1777304723844,44.27,77029.54,0.0,-0.95012,7e-05,3.41528]
[1777304726866,44.27,77019.58,0.0,-0.95081,7e-05,3.37683]
[1777304727878,44.27,77020.41,0.0,-0.95075,7e-05,3.38007]
[1777304730893,44.27,77025.52,0.0,-0.9504,7e-05,3.39989]
[1777304735965,44.27,77027.12,0.0,-0.95037,7e-05,3.39969]
[1777304736942,44.27,77033.47,0.0,-0.94992,7e-05,3.42428]
[1777304737949,44.27,77050.13,0.0,-0.94874,7e-05,3.48928]
[1777304738957,44.27,77052.34,0.0,-0.94858,7e-05,3.49785]
[1777304743992,44.27,77053.23,0.0,-0.94853,7e-05,3.50067]
[1777304749027,44.27,77051.98,0.0,-0.94864,7e-05,3.4951]
[1777304753055,44.27,77041.25,0.0,-0.94941,7e-05,3.45262]
[1777304754063,44.26,77041.82,0.0,-0.94937,7e-05,3.45478]
[1777304759097,44.26,77044.63,0.0,-0.94918,7e-05,3.46538]
[1777304764133,44.26,77043.15,0.0,-0.94929,7e-05,3.45925]
[1777304769170,44.26,77043.46,0.0,-0.94927,7e-05,3.4602]
[1777304771184,44.26,77038.29,0.0,-0.94964,7e-05,3.43993]
[1777304775213,44.26,77037.13,0.0,-0.94972,7e-05,3.43531]
[1777304776220,44.26,77038.03,0.0,-0.94966,7e-05,3.43879]
[1777304778233,44.26,77030.75,0.0,-0.95017,7e-05,3.41051]
[1777304779240,44.26,77027.7,0.0,-0.95039,7e-05,3.39874]
[1777304781255,44.26,77022.25,0.0,-0.95076,7e-05,3.37783]
[1777304783269,44.26,77007.99,0.0,-0.95174,7e-05,3.32341]
[1777304784275,44.26,77007.94,0.0,-0.95174,7e-05,3.32338]
[1777304785282,44.26,77015.25,0.0,-0.95124,7e-05,3.35144]
[1777304786290,44.26,77009.72,0.0,-0.95162,7e-05,3.33042]
[1777304791324,44.27,77010.31,0.0,-0.95165,7e-05,3.32675]
[1777304795353,44.27,77004.31,0.0,-0.95206,7e-05,3.30436]
[1777304800388,44.27,76999.27,0.0,-0.95239,7e-05,3.2859]
[1777304803409,44.27,76993.56,0.0,-0.95276,7e-05,3.26475]
[1777304808443,44.28,76989.08,0.0,-0.95305,7e-05,3.24869]
[1777304813482,44.28,76986.57,0.0,-0.9532,7e-05,3.24017]
[1777304815493,44.28,76992.91,0.0,-0.95277,7e-05,3.26434]
[1777304816499,44.28,76993.77,0.0,-0.95271,7e-05,3.26773]
[1777304821536,44.29,76992.72,0.0,-0.95277,7e-05,3.2645]
[1777304823549,44.29,76986.04,0.0,-0.95321,7e-05,3.23975]
[1777304825564,44.29,76979.63,0.0,-0.95363,7e-05,3.21619]
[1777304826571,44.29,76977.89,0.0,-0.95374,7e-05,3.20995]
[1777304827578,44.29,76971.47,0.0,-0.95416,7e-05,3.18635]
[1777304828585,44.29,76964.72,0.0,-0.95459,7e-05,3.1617]
[1777304829593,44.29,76959.72,0.0,-0.95491,6e-05,3.14363]
[1777304831606,44.3,76957.43,0.0,-0.95505,6e-05,3.13596]
[1777304836641,44.31,76965.68,0.0,-0.95448,7e-05,3.16816]
[1777304838655,44.31,76962.64,0.0,-0.95466,6e-05,3.15764]
[1777304841682,44.32,76966.03,0.0,-0.95442,7e-05,3.17154]
[1777304843690,44.32,76963.0,0.0,-0.9546,7e-05,3.16103]
[1777304847404,44.33,76969.51,0.0,-0.95416,7e-05,3.18615]
[1777304848726,44.33,76973.53,0.0,-0.95388,7e-05,3.20172]
[1777304851746,44.33,76976.7,0.0,-0.95374,7e-05,3.20797]
[1777304857474,44.34,76993.08,0.0,-0.95263,7e-05,3.27061]
[1777304857792,44.34,76993.08,0.0,-0.95262,7e-05,3.27099]
[1777304859806,44.34,76984.58,0.0,-0.95318,7e-05,3.23983]
[1777304860813,44.35,76954.18,0.0,-0.95516,6e-05,3.12758]
[1777304861820,44.35,76949.28,0.0,-0.95547,6e-05,3.11008]
[1777304863834,44.35,76947.9,0.0,-0.95554,6e-05,3.10591]
[1777304868869,44.36,76944.2,0.0,-0.95574,6e-05,3.09468]
[1777304873904,44.37,76947.61,0.0,-0.95548,6e-05,3.10941]
[1777304878940,44.39,76948.77,0.0,-0.95537,6e-05,3.11591]
[1777304881963,44.39,76942.14,0.0,-0.95577,6e-05,3.09319]
[1777304882975,44.39,76927.94,0.0,-0.95665,6e-05,3.04246]
[1777304883978,44.4,76930.04,0.0,-0.95651,6e-05,3.05058]
[1777304884986,44.4,76940.84,0.0,-0.95582,6e-05,3.09013]
[1777304885992,44.4,76941.7,0.0,-0.95576,6e-05,3.09376]
[1777304891029,44.41,76937.45,0.0,-0.95598,6e-05,3.08077]
[1777304892035,44.42,76938.81,0.0,-0.95589,6e-05,3.08619]
[1777304895058,44.42,76931.86,0.0,-0.9563,6e-05,3.06258]
[1777304897070,44.43,76917.17,0.0,-0.9572,6e-05,3.01105]
[1777304898077,44.43,76913.56,0.0,-0.95741,6e-05,2.99882]
[1777304900093,44.44,76906.26,0.0,-0.95784,6e-05,2.97423]
[1777304905128,44.46,76898.24,0.0,-0.95827,6e-05,2.94925]
[1777304906134,44.46,76893.62,0.0,-0.95854,6e-05,2.93375]
[1777304910161,44.47,76899.59,0.0,-0.95813,6e-05,2.9575]
[1777304913183,44.48,76900.03,0.0,-0.95815,6e-05,2.95491]
[1777304915205,44.49,76892.68,0.0,-0.95857,6e-05,2.93048]
[1777304916210,44.49,76889.71,0.0,-0.95873,6e-05,2.92081]
[1777304921245,44.54,76886.16,0.0,-0.95877,6e-05,2.9184]
[1777304923259,44.58,76891.71,0.0,-0.9583,6e-05,2.94554]
[1777304928293,44.6,76892.19,0.0,-0.95822,6e-05,2.95056]
[1777304930308,44.6,76903.27,0.0,-0.95752,6e-05,2.99084]
[1777304931314,44.61,76903.69,0.0,-0.95748,6e-05,2.99293]
[1777304935342,44.62,76914.99,0.0,-0.95674,6e-05,3.03538]
[1777304936350,44.62,76909.34,0.0,-0.95708,6e-05,3.0158]
[1777304938364,44.63,76908.14,0.0,-0.95714,6e-05,3.01265]
[1777304941384,44.64,76902.77,0.0,-0.95744,6e-05,2.99532]
[1777304944406,44.64,76896.52,0.0,-0.95779,6e-05,2.97503]
[1777304946426,44.65,76890.07,0.0,-0.95816,6e-05,2.95362]
[1777304947426,44.65,76883.9,0.0,-0.95852,6e-05,2.93271]
[1777304948434,44.66,76878.73,0.0,-0.95882,6e-05,2.91539]
[1777304949441,44.69,76884.48,0.0,-0.95836,6e-05,2.94226]
[1777304950448,44.69,76878.56,0.0,-0.9587,6e-05,2.9223]
[1777304951454,44.73,76876.08,0.0,-0.95873,6e-05,2.9204]
[1777304954475,44.8,76870.03,0.0,-0.95885,6e-05,2.91338]
[1777304955482,44.83,76867.69,0.0,-0.95887,6e-05,2.91203]
[1777304957496,44.9,76857.17,0.0,-0.95926,6e-05,2.88927]
[1777304958503,44.94,76857.41,0.0,-0.95913,6e-05,2.89714]
[1777304962532,45.07,76858.93,0.0,-0.95856,6e-05,2.92969]
[1777304963541,45.11,76865.45,0.0,-0.95806,6e-05,2.95866]
[1777304964547,45.14,76866.38,0.0,-0.9579,6e-05,2.96786]
[1777304966559,45.17,76858.76,0.0,-0.95824,6e-05,2.94804]
[1777304970588,45.29,76854.56,0.0,-0.95807,6e-05,2.9573]
[1777304974621,45.41,76851.04,0.0,-0.95796,6e-05,2.9622]
[1777304976640,45.47,76844.27,0.0,-0.95816,6e-05,2.9504]
[1777304980665,45.58,76834.05,0.0,-0.95837,6e-05,2.93807]
[1777304981672,45.61,76832.2,0.0,-0.95838,6e-05,2.93766]
[1777304984692,45.7,76831.23,0.0,-0.95813,6e-05,2.95192]
[1777304989727,45.84,76818.76,0.0,-0.95839,6e-05,2.93616]
[1777304990734,45.87,76812.47,0.0,-0.95866,6e-05,2.92058]
[1777304991742,45.9,76806.47,0.0,-0.95891,6e-05,2.90628]
[1777304992749,45.9,76799.43,0.0,-0.9593,6e-05,2.88322]
[1777304993758,45.94,76797.74,0.0,-0.95929,6e-05,2.88409]
[1777304995774,46.0,76802.8,0.0,-0.95877,6e-05,2.91383]
[1777304996780,46.03,76814.2,0.0,-0.958,6e-05,2.95843]
[1777304997785,46.06,76815.38,0.0,-0.95784,6e-05,2.96769]
[1777305000806,46.14,76808.25,0.0,-0.95799,6e-05,2.95868]
[1777305005940,46.2,76789.81,0.0,-0.95887,6e-05,2.90779]
[1777305008605,46.24,76789.28,0.0,-0.95878,6e-05,2.91301]
[1777305009913,46.24,76775.88,0.0,-0.95955,6e-05,2.86832]
[1777305010923,46.24,76784.17,0.0,-0.95907,6e-05,2.89594]
[1777305011929,46.24,76789.5,0.0,-0.95876,6e-05,2.91377]
[1777305012937,46.24,76800.61,0.0,-0.95812,6e-05,2.95113]
[1777305014950,46.23,76813.4,0.0,-0.95737,6e-05,2.99439]
[1777305016964,46.23,76821.3,0.0,-0.9569,6e-05,3.02111]
[1777305018683,46.23,76831.75,0.0,-0.95628,6e-05,3.05668]
[1777305024017,46.22,76837.46,0.0,-0.95595,6e-05,3.07527]
[1777305026028,46.22,76832.13,0.0,-0.95629,6e-05,3.0563]
[1777305028753,46.22,76826.95,0.0,-0.95661,6e-05,3.03794]
[1777305030055,46.22,76811.34,0.0,-0.95755,6e-05,2.98409]
[1777305035091,46.21,76814.83,0.0,-0.95743,6e-05,2.98933]
[1777305037103,46.21,76809.46,0.0,-0.95775,6e-05,2.97082]
[1777305042143,46.21,76805.98,0.0,-0.95797,6e-05,2.95851]
[1777305045165,46.21,76811.21,0.0,-0.95766,6e-05,2.976]
[1777305048897,46.21,76818.05,0.0,-0.95726,6e-05,2.99893]
[1777305054229,46.2,76817.38,0.0,-0.95732,6e-05,2.99588]
[1777305059264,46.2,76811.54,0.0,-0.95768,6e-05,2.97514]
[1777305060270,46.2,76807.99,0.0,-0.95789,6e-05,2.96295]
[1777305064298,46.2,76814.92,0.0,-0.95749,6e-05,2.98613]
[1777305069335,46.19,76814.4,0.0,-0.95753,6e-05,2.98369]
[1777305074368,46.19,76808.83,0.0,-0.95787,6e-05,2.96403]
[1777305075375,46.19,76808.33,0.0,-0.9579,6e-05,2.96223]
[1777305080410,46.19,76808.51,0.0,-0.9579,6e-05,2.96237]
[1777305085446,46.18,76807.49,0.0,-0.95797,6e-05,2.95843]
[1777305090481,46.18,76808.25,0.0,-0.95793,6e-05,2.9605]
[1777305095515,46.18,76808.16,0.0,-0.95803,6e-05,2.95359]
[1777305099544,46.18,76822.39,0.0,-0.95719,6e-05,3.00176]
[1777305100550,46.18,76825.95,0.0,-0.95698,6e-05,3.01382]
[1777305102564,46.17,76829.04,0.0,-0.9568,6e-05,3.02407]
[1777305103571,46.17,76837.68,0.0,-0.95628,6e-05,3.05374]
[1777305104578,46.17,76838.57,0.0,-0.95623,6e-05,3.05658]
[1777305107600,46.17,76852.03,0.0,-0.95542,6e-05,3.10273]
[1777305108606,46.17,76853.6,0.0,-0.95533,6e-05,3.10791]
[1777305109613,46.16,76859.1,0.0,-0.95499,6e-05,3.12691]
[1777305110620,46.16,76859.78,0.0,-0.95496,6e-05,3.12894]
[1777305113642,46.16,76872.89,0.0,-0.95415,6e-05,3.17451]
[1777305114649,46.16,76872.75,0.0,-0.95417,6e-05,3.17357]
[1777305116665,46.15,76881.69,0.0,-0.95361,6e-05,3.20459]
[1777305117671,46.15,76885.63,0.0,-0.95336,6e-05,3.21855]
[1777305122706,46.14,76878.3,0.0,-0.95388,6e-05,3.18972]
[1777305125736,46.13,76871.09,0.0,-0.95435,6e-05,3.16316]
[1777305126743,46.13,76857.95,0.0,-0.95519,6e-05,3.11599]
[1777305130770,46.12,76865.08,0.0,-0.95477,6e-05,3.13973]
[1777305135806,46.11,76862.76,0.0,-0.95495,6e-05,3.12967]
[1777305138826,46.11,76848.21,0.0,-0.95586,6e-05,3.07767]
[1777305143861,46.1,76845.58,0.0,-0.95605,6e-05,3.0672]
[1777305147890,46.1,76835.21,0.0,-0.95669,6e-05,3.03029]
[1777305148896,46.1,76830.13,0.0,-0.957,6e-05,3.01261]
[1777305150911,46.09,76819.49,0.0,-0.95764,6e-05,2.97587]
[1777305151919,46.09,76810.19,0.0,-0.95827,6e-05,2.93805]
[1777305154959,46.09,76805.05,0.0,-0.95858,6e-05,2.92064]
[1777305155955,46.09,76785.94,0.0,-0.95968,6e-05,2.85663]
[1777305156963,46.1,76767.6,0.0,-0.96071,6e-05,2.79637]
[1777305158979,46.1,76762.53,0.0,-0.96099,6e-05,2.78009]
[1777305160991,46.1,76777.44,0.0,-0.96015,6e-05,2.82927]
[1777305161997,46.1,76787.16,0.0,-0.9596,6e-05,2.86153]
[1777305164011,46.1,76782.98,0.0,-0.95983,6e-05,2.84775]
[1777305165019,46.1,76775.84,0.0,-0.96024,6e-05,2.82423]
[1777305168040,46.1,76781.53,0.0,-0.95991,6e-05,2.84335]
[1777305170053,46.1,76794.48,0.0,-0.95916,6e-05,2.88655]
[1777305175089,46.1,76795.17,0.0,-0.95912,6e-05,2.88893]
[1777305180129,46.1,76797.09,0.0,-0.95901,6e-05,2.89545]
[1777305185159,46.1,76800.66,0.0,-0.9588,6e-05,2.90763]
[1777305188179,46.1,76787.12,0.0,-0.95958,6e-05,2.8625]
[1777305189204,46.11,76781.63,0.0,-0.95989,6e-05,2.84441]
[1777305190196,46.11,76774.35,0.0,-0.9603,6e-05,2.82053]
[1777305191247,46.11,76765.89,0.0,-0.96077,6e-05,2.7929]
[1777305193936,46.11,76747.68,0.0,-0.96178,5e-05,2.73387]
[1777305194272,46.11,76747.68,0.0,-0.96177,5e-05,2.7343]
[1777305195279,46.11,76741.62,0.0,-0.9621,5e-05,2.71479]
[1777305196286,46.13,76741.36,0.0,-0.96206,5e-05,2.71676]
[1777305198300,46.14,76755.5,0.0,-0.96124,6e-05,2.7655]
[1777305199308,46.14,76758.6,0.0,-0.96106,6e-05,2.77579]
[1777305204013,46.15,76761.54,0.0,-0.96088,6e-05,2.78629]
[1777305209377,46.15,76766.71,0.0,-0.96058,6e-05,2.804]
[1777305212398,46.15,76771.07,0.0,-0.96041,6e-05,2.81277]
[1777305215420,46.16,76777.48,0.0,-0.96003,6e-05,2.83441]
[1777305220454,46.16,76787.62,0.0,-0.95944,6e-05,2.86889]
[1777305221466,46.16,76789.68,0.0,-0.95932,6e-05,2.876]
[1777305225489,46.16,76800.47,0.0,-0.95869,6e-05,2.91252]
[1777305226496,46.16,76804.42,0.0,-0.95846,6e-05,2.92588]
[1777305227506,46.16,76812.43,0.0,-0.95799,6e-05,2.95303]
[1777305228511,46.16,76815.79,0.0,-0.95779,6e-05,2.96441]
[1777305230524,46.16,76821.84,0.0,-0.95743,6e-05,2.985]
[1777305233546,46.16,76824.21,0.0,-0.95729,6e-05,2.99283]
[1777305238581,46.16,76826.53,0.0,-0.95716,6e-05,3.00032]
[1777305242611,46.16,76818.6,0.0,-0.95764,6e-05,2.97282]
[1777305243615,46.16,76814.36,0.0,-0.95789,6e-05,2.95833]
[1777305247643,46.16,76816.97,0.0,-0.95774,6e-05,2.9671]
[1777305248650,46.16,76818.45,0.0,-0.95766,6e-05,2.97209]
[1777305250665,46.16,76821.84,0.0,-0.95746,6e-05,2.98351]
[1777305255700,46.15,76819.64,0.0,-0.9576,6e-05,2.97525]
[1777305260735,46.15,76817.79,0.0,-0.95772,6e-05,2.96819]
[1777305265771,46.15,76819.94,0.0,-0.95761,6e-05,2.97495]
[1777305270805,46.14,76812.55,0.0,-0.95805,6e-05,2.94934]
[1777305272820,46.14,76812.57,0.0,-0.95813,6e-05,2.94316]
[1777305277854,46.14,76811.43,0.0,-0.95821,6e-05,2.93878]
[1777305282889,46.14,76806.54,0.0,-0.9585,6e-05,2.92176]
[1777305287925,46.14,76817.41,0.0,-0.95787,6e-05,2.95813]
[1777305288932,46.13,76818.13,0.0,-0.95783,6e-05,2.96044]
[1777305293968,46.13,76820.09,0.0,-0.95773,6e-05,2.9664]
[1777305299006,46.13,76830.56,0.0,-0.95712,6e-05,3.00144]
[1777305300021,46.13,76833.94,0.0,-0.95692,6e-05,3.01286]
[1777305305112,46.12,76833.52,0.0,-0.95696,6e-05,3.01028]
[1777305310146,46.11,76832.85,0.0,-0.95703,6e-05,3.00678]
[1777305315182,46.11,76828.43,0.0,-0.95731,6e-05,2.99046]
[1777305320217,46.1,76827.89,0.0,-0.95736,6e-05,2.98751]
[1777305322230,46.1,76817.31,0.0,-0.958,6e-05,2.95097]
[1777305323238,46.1,76803.03,0.0,-0.95884,6e-05,2.90255]
[1777305324854,46.1,76796.0,0.0,-0.95925,6e-05,2.87885]
[1777305326267,46.1,76801.82,0.0,-0.95891,6e-05,2.89831]
[1777305327269,46.1,76787.4,0.0,-0.95974,6e-05,2.85008]
[1777305328278,46.1,76775.11,0.0,-0.96044,6e-05,2.80946]
[1777305329283,46.1,76775.03,0.0,-0.96044,6e-05,2.80926]
[1777305331298,46.1,76780.45,0.0,-0.96021,6e-05,2.82125]
[1777305336332,46.1,76784.37,0.0,-0.95999,6e-05,2.83444]
[1777305341367,46.1,76784.43,0.0,-0.95998,6e-05,2.83487]
[1777305346406,46.1,76785.84,0.0,-0.9599,6e-05,2.83981]
[1777305351438,46.1,76784.73,0.0,-0.95995,6e-05,2.83639]
[1777305356473,46.11,76780.11,0.0,-0.96021,6e-05,2.82147]
[1777305361508,46.11,76779.84,0.0,-0.96022,6e-05,2.82107]
[1777305366543,46.11,76782.76,0.0,-0.96004,6e-05,2.83123]
[1777305371577,46.11,76783.84,0.0,-0.95997,6e-05,2.83533]
[1777305375208,46.12,76788.83,0.0,-0.95968,6e-05,2.8522]
[1777305379637,46.12,76780.68,0.0,-0.96014,6e-05,2.8255]
[1777305381647,46.12,76770.92,0.0,-0.96069,6e-05,2.79366]
[1777305382655,46.12,76769.04,0.0,-0.96079,6e-05,2.78768]
[1777305385278,46.12,76753.74,0.0,-0.96163,5e-05,2.73836]
[1777305390715,46.13,76746.39,0.0,-0.96202,5e-05,2.7156]
[1777305391722,46.13,76744.42,0.0,-0.96219,5e-05,2.7037]
[1777305392730,46.13,76751.82,0.0,-0.96178,5e-05,2.7278]
[1777305393737,46.13,76749.67,0.0,-0.96189,5e-05,2.72145]
[1777305397766,46.14,76755.61,0.0,-0.96155,6e-05,2.74181]
[1777305398771,46.14,76756.25,0.0,-0.96151,6e-05,2.74414]
[1777305401795,46.15,76761.33,0.0,-0.96121,6e-05,2.76139]
[1777305406827,46.15,76765.93,0.0,-0.96094,6e-05,2.77759]
[1777305408841,46.15,76767.98,0.0,-0.96081,6e-05,2.78471]
[1777305413876,46.16,76762.95,0.0,-0.96108,6e-05,2.76929]
[1777305418912,46.16,76765.32,0.0,-0.96093,6e-05,2.77794]
[1777305423946,46.17,76761.43,0.0,-0.96113,6e-05,2.7662]
[1777305427975,46.17,76767.31,0.0,-0.96079,6e-05,2.78615]
[1777305428981,46.17,76764.64,0.0,-0.96093,6e-05,2.77759]
[1777305434019,46.18,76761.1,0.0,-0.96112,6e-05,2.76685]
[1777305436032,46.18,76774.74,0.0,-0.96035,6e-05,2.8118]
[1777305437037,46.18,76779.63,0.0,-0.96007,6e-05,2.82801]
[1777305439052,46.18,76779.12,0.0,-0.9601,6e-05,2.82647]
[1777305444086,46.18,76776.53,0.0,-0.96024,6e-05,2.81832]
[1777305445093,46.18,76770.36,0.0,-0.96058,6e-05,2.79815]
[1777305446102,46.18,76770.19,0.0,-0.96059,6e-05,2.79773]
[1777305451135,46.19,76771.31,0.0,-0.96059,6e-05,2.7961]
[1777305453150,46.19,76759.89,0.0,-0.96123,6e-05,2.75917]
[1777305454157,46.19,76757.38,0.0,-0.96136,6e-05,2.75123]
[1777305457177,46.19,76752.05,0.0,-0.96164,5e-05,2.73466]
[1777305460200,46.2,76748.51,0.0,-0.96182,5e-05,2.72399]
[1777305465236,46.21,76744.96,0.0,-0.96199,5e-05,2.71391]
[1777305470268,46.21,76749.05,0.0,-0.96175,5e-05,2.72844]
[1777305475304,46.22,76751.99,0.0,-0.96156,5e-05,2.73923]
[1777305477317,46.22,76761.52,0.0,-0.96103,6e-05,2.77063]
[1777305478325,46.22,76765.47,0.0,-0.9608,6e-05,2.78372]
[1777305480339,46.23,76764.57,0.0,-0.96085,6e-05,2.78115]
[1777305485380,46.23,76768.76,0.0,-0.9606,6e-05,2.79574]
[1777305487392,46.23,76771.5,0.0,-0.96044,6e-05,2.80502]
[1777305490414,46.23,76780.67,0.0,-0.95991,6e-05,2.83563]
[1777305491420,46.23,76776.7,0.0,-0.96014,6e-05,2.82264]
[1777305493444,46.24,76774.68,0.0,-0.96025,6e-05,2.81624]
[1777305498470,46.24,76779.0,0.0,-0.95999,6e-05,2.83113]
[1777305499476,46.24,76784.39,0.0,-0.95968,6e-05,2.84907]
[1777305500483,46.24,76787.19,0.0,-0.95952,6e-05,2.85845]
[1777305502498,46.24,76798.67,0.0,-0.95886,6e-05,2.89691]
[1777305503505,46.24,76801.47,0.0,-0.9587,6e-05,2.90595]
[1777305508539,46.23,76799.76,0.0,-0.95883,6e-05,2.89845]
[1777305510554,46.23,76791.32,0.0,-0.95933,6e-05,2.86956]
[1777305511561,46.23,76788.74,0.0,-0.95956,6e-05,2.8546]
[1777305513574,46.22,76782.29,0.0,-0.95994,6e-05,2.83265]
[1777305514581,46.22,76783.12,0.0,-0.9599,6e-05,2.83515]
[1777305519621,46.21,76786.05,0.0,-0.95975,6e-05,2.84359]
[1777305524655,46.21,76780.2,0.0,-0.96011,6e-05,2.82295]
[1777305527675,46.2,76775.19,0.0,-0.9604,6e-05,2.80583]
[1777305532711,46.2,76769.74,0.0,-0.96073,6e-05,2.78695]
[1777305534724,46.2,76777.37,0.0,-0.9603,6e-05,2.81161]
[1777305536334,46.19,76779.81,0.0,-0.96017,6e-05,2.81919]
[1777305541774,46.19,76779.23,0.0,-0.96023,6e-05,2.81605]
[1777305543788,46.19,76773.22,0.0,-0.96057,6e-05,2.79583]
[1777305546407,46.18,76766.26,0.0,-0.96097,6e-05,2.77252]
[1777305551843,46.18,76769.96,0.0,-0.96079,6e-05,2.78351]
[1777305556884,46.17,76770.58,0.0,-0.96077,6e-05,2.78457]
[1777305561914,46.17,76769.89,0.0,-0.96082,6e-05,2.78148]
[1777305566948,46.16,76785.58,0.0,-0.95996,6e-05,2.83181]
[1777305571983,46.15,76786.07,0.0,-0.96003,6e-05,2.82596]
[1777305573998,46.15,76781.27,0.0,-0.96031,6e-05,2.80963]
[1777305576019,46.15,76787.84,0.0,-0.95995,6e-05,2.83081]
[1777305579034,46.14,76790.69,0.0,-0.9598,6e-05,2.83941]
[1777305584069,46.14,76794.55,0.0,-0.95961,6e-05,2.85084]
[1777305589104,46.13,76795.95,0.0,-0.95955,6e-05,2.85397]
[1777305593132,46.12,76790.58,0.0,-0.95988,6e-05,2.83492]
[1777305595145,46.12,76796.93,0.0,-0.95953,6e-05,2.85546]
[1777305597160,46.12,76798.9,0.0,-0.95942,6e-05,2.86141]
[1777305599173,46.11,76789.78,0.0,-0.95996,6e-05,2.83049]
[1777305600187,46.11,76789.31,0.0,-0.95999,6e-05,2.82867]
[1777305602199,46.11,76767.39,0.0,-0.96123,6e-05,2.75624]
[1777305603208,46.11,76759.46,0.0,-0.96167,6e-05,2.73039]
[1777305604215,46.11,76757.3,0.0,-0.96179,5e-05,2.72331]
[1777305606239,46.11,76748.53,0.0,-0.96227,5e-05,2.69494]
[1777305607242,46.11,76747.6,0.0,-0.96233,5e-05,2.69191]
[1777305612282,46.1,76745.98,0.0,-0.96242,5e-05,2.68652]
[1777305616314,46.1,76733.0,0.0,-0.96312,5e-05,2.64514]
[1777305617318,46.1,76727.34,0.0,-0.96342,5e-05,2.62732]
[1777305621349,46.11,76734.28,0.0,-0.96304,5e-05,2.64945]
[1777305622353,46.11,76747.94,0.0,-0.96231,5e-05,2.69297]
[1777305623361,46.11,76743.54,0.0,-0.96255,5e-05,2.67887]
[1777305625376,46.11,76740.71,0.0,-0.9627,5e-05,2.66983]
[1777305629406,46.11,76736.43,0.0,-0.96293,5e-05,2.65629]
[1777305631420,46.11,76731.01,0.0,-0.96329,5e-05,2.63337]
[1777305634443,46.11,76736.95,0.0,-0.96297,5e-05,2.6523]
[1777305635449,46.11,76748.72,0.0,-0.96234,5e-05,2.6898]
[1777305636455,46.11,76754.85,0.0,-0.96201,5e-05,2.70942]
[1777305637463,46.11,76766.55,0.0,-0.96136,6e-05,2.74714]
[1777305638470,46.11,76766.76,0.0,-0.96135,6e-05,2.74769]
[1777305640488,46.1,76761.13,0.0,-0.96167,6e-05,2.72919]
[1777305642500,46.1,76751.81,0.0,-0.96218,5e-05,2.699]
[1777305643508,46.1,76750.78,0.0,-0.96224,5e-05,2.69564]
[1777305645524,46.1,76762.25,0.0,-0.96161,6e-05,2.73246]
[1777305646529,46.1,76763.07,0.0,-0.96157,6e-05,2.735]
[1777305651565,46.1,76760.94,0.0,-0.9617,6e-05,2.72754]
[1777305653578,46.1,76755.44,0.0,-0.962,5e-05,2.70959]
[1777305654586,46.1,76751.26,0.0,-0.96223,5e-05,2.69609]
[1777305656599,46.1,76749.57,0.0,-0.96233,5e-05,2.69057]
[1777305659621,46.1,76742.91,0.0,-0.96269,5e-05,2.66918]
[1777305660628,46.1,76738.33,0.0,-0.96293,5e-05,2.65461]
[1777305664657,46.1,76747.01,0.0,-0.96247,5e-05,2.68227]
[1777305669692,46.09,76741.95,0.0,-0.96274,5e-05,2.66598]
[1777305674726,46.09,76730.75,0.0,-0.96334,5e-05,2.63049]
[1777305675734,46.1,76719.92,0.0,-0.96391,5e-05,2.59667]
[1777305680768,46.1,76721.06,0.0,-0.96384,5e-05,2.60071]
[1777305684796,46.1,76714.48,0.0,-0.96418,5e-05,2.58054]
[1777305689832,46.1,76717.21,0.0,-0.96403,5e-05,2.58952]
[1777305691846,46.1,76730.45,0.0,-0.96341,5e-05,2.62529]
[1777305695874,46.1,76721.46,0.0,-0.96388,5e-05,2.59722]
[1777305697467,46.1,76713.99,0.0,-0.96427,5e-05,2.57404]
[1777305702922,46.11,76716.3,0.0,-0.96414,5e-05,2.58184]
[1777305705943,46.11,76711.04,0.0,-0.96441,5e-05,2.56581]
[1777305710979,46.11,76709.36,0.0,-0.96448,5e-05,2.56121]
[1777305715011,46.11,76703.22,0.0,-0.96479,5e-05,2.54269]
[1777305717610,46.12,76723.89,0.0,-0.96371,5e-05,2.60709]
[1777305718031,46.12,76723.89,0.0,-0.96371,5e-05,2.60713]
[1777305723067,46.12,76725.1,0.0,-0.96364,5e-05,2.61112]
[1777305724072,46.12,76718.74,0.0,-0.96398,5e-05,2.59131]
[1777305727095,46.12,76728.69,0.0,-0.96345,5e-05,2.62269]
[1777305728101,46.12,76737.98,0.0,-0.96295,5e-05,2.65202]
[1777305729109,46.12,76745.56,0.0,-0.96255,5e-05,2.67608]
[1777305732129,46.12,76749.92,0.0,-0.96231,5e-05,2.68981]
[1777305737164,46.12,76746.08,0.0,-0.96253,5e-05,2.6773]
[1777305742199,46.11,76749.47,0.0,-0.96235,5e-05,2.68785]
[1777305744214,46.11,76757.39,0.0,-0.96192,5e-05,2.7131]
[1777305746228,46.11,76751.39,0.0,-0.96225,5e-05,2.69363]
[1777305748246,46.11,76736.53,0.0,-0.96305,5e-05,2.64615]
[1777305749251,46.11,76726.9,0.0,-0.96357,5e-05,2.61578]
[1777305750258,46.11,76724.9,0.0,-0.96367,5e-05,2.60955]
[1777305755293,46.11,76723.46,0.0,-0.96382,5e-05,2.59958]
[1777305760327,46.12,76719.34,0.0,-0.96403,5e-05,2.58707]
[1777305762341,46.12,76714.1,0.0,-0.9643,5e-05,2.57096]
[1777305765363,46.12,76705.15,0.0,-0.96475,5e-05,2.54361]
[1777305766370,46.12,76704.1,0.0,-0.96481,5e-05,2.54052]
[1777305771405,46.12,76701.9,0.0,-0.96491,5e-05,2.53452]
[1777305776441,46.13,76701.61,0.0,-0.96491,5e-05,2.53441]
[1777305781474,46.13,76699.97,0.0,-0.96498,5e-05,2.53014]
[1777305785503,46.14,76697.71,0.0,-0.96508,5e-05,2.52388]
[1777305790587,46.14,76699.13,0.0,-0.965,5e-05,2.52905]
[1777305791553,46.14,76664.96,0.0,-0.96671,5e-05,2.42588]
[1777305792559,46.14,76667.43,0.0,-0.96658,5e-05,2.43357]
[1777305793566,46.14,76677.39,0.0,-0.96608,5e-05,2.46374]
[1777305794574,46.15,76682.8,0.0,-0.96581,5e-05,2.48033]
[1777305795580,46.15,76683.74,0.0,-0.96576,5e-05,2.48341]
[1777305800617,46.15,76678.48,0.0,-0.966,5e-05,2.46858]
[1777305801622,46.15,76676.92,0.0,-0.96608,5e-05,2.46412]
[1777305803636,46.16,76682.04,0.0,-0.96581,5e-05,2.48005]
[1777305806658,46.16,76688.37,0.0,-0.96548,5e-05,2.4999]
[1777305811703,46.17,76688.9,0.0,-0.96551,5e-05,2.49685]
[1777305816731,46.17,76693.64,0.0,-0.96525,5e-05,2.51237]
[1777305819750,46.18,76688.01,0.0,-0.96553,5e-05,2.49585]
[1777305820758,46.18,76681.94,0.0,-0.96583,5e-05,2.47768]
[1777305821765,46.18,76681.0,0.0,-0.96587,5e-05,2.4751]
[1777305825794,46.18,76688.11,0.0,-0.9655,5e-05,2.49769]
[1777305828384,46.19,76695.11,0.0,-0.96513,5e-05,2.51971]
[1777305831837,46.19,76688.5,0.0,-0.96545,5e-05,2.50044]
[1777305836871,46.2,76692.15,0.0,-0.96525,5e-05,2.51277]
[1777305838454,46.2,76699.16,0.0,-0.96488,5e-05,2.53445]
[1777305838884,46.2,76699.16,0.0,-0.96488,5e-05,2.53464]
[1777305843919,46.21,76702.35,0.0,-0.9647,5e-05,2.54535]
[1777305846941,46.21,76724.71,0.0,-0.96353,5e-05,2.61514]
[1777305848530,46.21,76746.6,0.0,-0.96236,5e-05,2.68442]
[1777305849962,46.21,76750.46,0.0,-0.96215,5e-05,2.69662]
[1777305850970,46.21,76756.78,0.0,-0.96181,5e-05,2.7168]
[1777305851976,46.21,76765.13,0.0,-0.96135,6e-05,2.7436]
[1777305852984,46.21,76773.74,0.0,-0.96087,6e-05,2.77139]
[1777305853991,46.2,76783.9,0.0,-0.96031,6e-05,2.80441]
[1777305858601,46.2,76805.18,0.0,-0.95911,6e-05,2.87387]
[1777305859028,46.2,76805.18,0.0,-0.95911,6e-05,2.8735]
[1777305864064,46.19,76793.17,0.0,-0.95984,6e-05,2.83171]
[1777305865073,46.19,76785.86,0.0,-0.96026,6e-05,2.80732]
[1777305869099,46.18,76790.48,0.0,-0.96001,6e-05,2.82149]
[1777305874142,46.17,76783.28,0.0,-0.96052,6e-05,2.79035]
[1777305879168,46.12,76787.29,0.0,-0.96046,6e-05,2.79403]
[1777305881182,46.12,76775.6,0.0,-0.96113,6e-05,2.75537]
[1777305886217,46.12,76780.99,0.0,-0.96084,6e-05,2.77205]
[1777305888815,46.11,76771.04,0.0,-0.9614,6e-05,2.73925]
[1777305889239,46.11,76771.04,0.0,-0.96141,6e-05,2.73911]
[1777305894274,46.11,76767.39,0.0,-0.96162,6e-05,2.7266]
[1777305899309,46.11,76763.34,0.0,-0.96185,5e-05,2.71291]
[1777305904345,46.1,76766.21,0.0,-0.96171,6e-05,2.72153]
[1777305905352,46.1,76772.85,0.0,-0.96134,6e-05,2.74287]
[1777305910386,46.1,76789.87,0.0,-0.9604,6e-05,2.79761]
[1777305911394,46.09,76791.9,0.0,-0.96029,6e-05,2.80404]
[1777305914414,46.09,76788.71,0.0,-0.96049,6e-05,2.7927]
[1777305915421,46.09,76783.12,0.0,-0.96081,6e-05,2.77411]
[1777305916429,46.09,76783.49,0.0,-0.96079,6e-05,2.77509]
[1777305917442,46.09,76772.39,0.0,-0.96141,6e-05,2.73867]
[1777305918445,46.09,76774.86,0.0,-0.96128,6e-05,2.74652]
[1777305920460,46.08,76776.36,0.0,-0.9612,6e-05,2.75099]
[1777305925494,46.08,76770.93,0.0,-0.96152,6e-05,2.7323]
[1777305930532,46.07,76772.57,0.0,-0.96145,6e-05,2.73667]
[1777305934560,46.07,76768.46,0.0,-0.96177,6e-05,2.71668]
[1777305939603,46.06,76771.81,0.0,-0.9616,6e-05,2.72671]
[1777305943658,46.06,76778.53,0.0,-0.96123,6e-05,2.74784]
[1777305948693,46.06,76772.09,0.0,-0.96161,6e-05,2.72598]
[1777305953728,46.05,76769.99,0.0,-0.96174,6e-05,2.7184]
[1777305958763,46.05,76767.82,0.0,-0.96187,6e-05,2.71066]
[1777305962792,46.04,76755.64,0.0,-0.96255,5e-05,2.67099]
[1777305963801,46.04,76754.99,0.0,-0.96258,5e-05,2.66882]
[1777305965813,46.04,76762.48,0.0,-0.96218,5e-05,2.69265]
[1777305966821,46.04,76768.32,0.0,-0.96186,6e-05,2.71133]
[1777305967828,46.04,76775.77,0.0,-0.96145,6e-05,2.73529]
[1777305968835,46.04,76784.11,0.0,-0.96099,6e-05,2.76227]
[1777305969841,46.04,76784.57,0.0,-0.96097,6e-05,2.76355]
[1777305972861,46.04,76783.48,0.0,-0.96104,6e-05,2.75935]
[1777305974876,46.03,76789.25,0.0,-0.96072,6e-05,2.7778]
[1777305976897,46.03,76814.86,0.0,-0.95926,6e-05,2.86222]
[1777305977906,46.03,76836.04,0.0,-0.95802,6e-05,2.93335]
[1777305978913,46.03,76837.52,0.0,-0.95795,6e-05,2.93791]
[1777305979921,46.02,76827.17,0.0,-0.95857,6e-05,2.90232]
[1777305980931,46.02,76821.7,0.0,-0.9589,6e-05,2.88345]
[1777305983020,46.02,76822.69,0.0,-0.95885,6e-05,2.88599]
[1777305984965,46.01,76814.45,0.0,-0.95934,6e-05,2.85755]
[1777305986011,46.01,76807.93,0.0,-0.95973,6e-05,2.83544]
[1777305986980,46.01,76804.62,0.0,-0.95992,6e-05,2.82411]
[1777305987988,46.01,76790.98,0.0,-0.9607,6e-05,2.77878]
[1777305989532,46.01,76788.53,0.0,-0.96085,6e-05,2.7703]
[1777305991009,46.01,76794.0,0.0,-0.96062,6e-05,2.78204]
[1777305992017,46.0,76802.91,0.0,-0.96012,6e-05,2.8112]
[1777305993023,46.0,76804.83,0.0,-0.96002,6e-05,2.81729]
[1777305997052,46.0,76811.81,0.0,-0.95964,6e-05,2.83938]
[1777305998059,46.0,76812.45,0.0,-0.9596,6e-05,2.8412]
[1777306003096,45.99,76815.39,0.0,-0.95947,6e-05,2.84909]
[1777306008131,45.98,76809.45,0.0,-0.95984,6e-05,2.82775]
[1777306009674,45.98,76804.0,0.0,-0.96015,6e-05,2.80939]
[1777306015180,45.97,76807.18,0.0,-0.96,6e-05,2.81832]
[1777306020214,45.96,76807.55,0.0,-0.96,6e-05,2.81815]
[1777306024242,45.95,76816.68,0.0,-0.9595,6e-05,2.84739]
[1777306026257,45.95,76806.86,0.0,-0.96007,6e-05,2.81412]
[1777306029815,45.95,76799.69,0.0,-0.9605,6e-05,2.78969]
[1777306034313,45.94,76797.11,0.0,-0.96066,6e-05,2.78014]
[1777306039884,45.94,76790.51,0.0,-0.96105,6e-05,2.7576]
[1777306045390,45.93,76795.45,0.0,-0.96078,6e-05,2.773]
[1777306048412,45.93,76806.41,0.0,-0.96017,6e-05,2.80871]
[1777306053447,45.93,76805.15,0.0,-0.96034,6e-05,2.79758]
[1777306058483,45.92,76810.28,0.0,-0.96006,6e-05,2.8137]
[1777306061503,45.92,76804.26,0.0,-0.96041,6e-05,2.79325]
[1777306064524,45.92,76796.43,0.0,-0.96086,6e-05,2.76699]
[1777306065531,45.92,76790.66,0.0,-0.96119,6e-05,2.74798]
[1777306070566,45.91,76788.74,0.0,-0.9613,6e-05,2.74129]
[1777306075601,45.91,76787.93,0.0,-0.96136,6e-05,2.73821]
[1777306080636,45.91,76786.2,0.0,-0.96146,6e-05,2.73219]
[1777306082650,45.91,76790.74,0.0,-0.96121,6e-05,2.7468]
[1777306086677,45.91,76782.19,0.0,-0.96169,6e-05,2.71854]
[1777306090718,45.9,76756.48,0.0,-0.9631,5e-05,2.63576]
[1777306091725,45.9,76708.18,0.0,-0.96563,5e-05,2.48533]
[1777306092729,45.91,76690.21,0.0,-0.96653,5e-05,2.43122]
[1777306093737,45.91,76696.66,0.0,-0.9662,5e-05,2.45102]
[1777306094743,45.91,76698.73,0.0,-0.96609,5e-05,2.45762]
[1777306095751,45.91,76704.52,0.0,-0.96579,5e-05,2.47552]
[1777306096757,45.91,76710.51,0.0,-0.96548,5e-05,2.49409]
[1777306097764,45.91,76711.3,0.0,-0.96544,5e-05,2.49677]
[1777306099778,45.92,76716.59,0.0,-0.96516,5e-05,2.5135]
[1777306102802,45.92,76711.15,0.0,-0.96542,5e-05,2.49751]
[1777306107835,45.93,76710.87,0.0,-0.96542,5e-05,2.49789]
[1777306112869,45.93,76708.21,0.0,-0.96561,5e-05,2.48526]
[1777306114883,45.94,76704.24,0.0,-0.9658,5e-05,2.4737]
[1777306119919,45.94,76705.64,0.0,-0.96571,5e-05,2.47928]
[1777306124954,45.95,76697.65,0.0,-0.96609,5e-05,2.45629]
[1777306125965,45.95,76692.15,0.0,-0.96636,5e-05,2.43998]
[1777306126969,45.95,76689.54,0.0,-0.96648,5e-05,2.43244]
[1777306128983,45.96,76685.48,0.0,-0.96667,5e-05,2.42094]
[1777306129997,45.96,76676.42,0.0,-0.96711,5e-05,2.39427]
[1777306131021,45.96,76670.61,0.0,-0.96739,5e-05,2.37744]
[1777306132018,45.96,76656.62,0.0,-0.96806,5e-05,2.33676]
[1777306133017,45.97,76648.7,0.0,-0.96843,5e-05,2.31419]
[1777306134022,45.97,76645.43,0.0,-0.96857,5e-05,2.30524]
[1777306139061,45.99,76649.68,0.0,-0.96833,5e-05,2.32015]
[1777306142083,45.99,76644.62,0.0,-0.96855,5e-05,2.30699]
[1777306144094,46.0,76644.14,0.0,-0.96855,5e-05,2.30666]
[1777306149129,46.01,76642.51,0.0,-0.96858,5e-05,2.30455]
[1777306153157,46.03,76648.68,0.0,-0.96826,5e-05,2.32445]
[1777306156178,46.03,76656.71,0.0,-0.96785,5e-05,2.34929]
[1777306158191,46.04,76657.33,0.0,-0.96781,5e-05,2.35198]
[1777306163229,46.05,76661.27,0.0,-0.96758,5e-05,2.3657]
[1777306165248,46.06,76665.74,0.0,-0.96735,5e-05,2.37965]
[1777306170805,46.07,76673.79,0.0,-0.96692,5e-05,2.40573]
[1777306173306,46.07,76678.61,0.0,-0.96675,5e-05,2.41516]
[1777306174313,46.07,76684.96,0.0,-0.96643,5e-05,2.43447]
[1777306175320,46.08,76689.88,0.0,-0.96618,5e-05,2.44955]
[1777306176326,46.08,76693.66,0.0,-0.96598,5e-05,2.46122]
[1777306178342,46.08,76693.86,0.0,-0.96596,5e-05,2.4623]
[1777306180875,46.08,76710.58,0.0,-0.9651,5e-05,2.51386]
[1777306182371,46.09,76711.94,0.0,-0.96503,5e-05,2.51834]
[1777306187406,46.09,76712.97,0.0,-0.96496,5e-05,2.52222]
[1777306188413,46.09,76723.93,0.0,-0.96439,5e-05,2.55614]
[1777306193448,46.09,76728.3,0.0,-0.96416,5e-05,2.57014]
[1777306195462,46.09,76734.07,0.0,-0.96385,5e-05,2.58828]
[1777306201016,46.09,76734.98,0.0,-0.9638,5e-05,2.59138]
[1777306204525,46.1,76725.67,0.0,-0.96428,5e-05,2.56268]
[1777306206540,46.1,76717.39,0.0,-0.96471,5e-05,2.53735]
[1777306208553,46.1,76708.82,0.0,-0.96514,5e-05,2.51139]
[1777306211087,46.1,76703.53,0.0,-0.96541,5e-05,2.49567]
[1777306214597,46.11,76698.97,0.0,-0.96562,5e-05,2.48274]
[1777306219631,46.11,76701.71,0.0,-0.96546,5e-05,2.49228]
[1777306224666,46.12,76702.2,0.0,-0.96542,5e-05,2.49492]
[1777306229705,46.13,76702.78,0.0,-0.96537,5e-05,2.4978]
[1777306231716,46.13,76705.98,0.0,-0.96528,5e-05,2.50226]
[1777306236759,46.13,76707.64,0.0,-0.96517,5e-05,2.50835]
[1777306239780,46.14,76716.7,0.0,-0.9647,5e-05,2.53668]
[1777306241794,46.14,76722.8,0.0,-0.96438,5e-05,2.55578]
[1777306246833,46.14,76719.32,0.0,-0.96455,5e-05,2.5456]
[1777306251868,46.15,76718.77,0.0,-0.96457,5e-05,2.54453]
[1777306253881,46.15,76727.77,0.0,-0.96409,5e-05,2.57269]
[1777306254889,46.15,76728.46,0.0,-0.96405,5e-05,2.57492]
[1777306259924,46.15,76730.9,0.0,-0.96392,5e-05,2.58292]
[1777306262945,46.15,76725.75,0.0,-0.96419,5e-05,2.56705]
[1777306263952,46.15,76718.96,0.0,-0.96454,5e-05,2.54609]
[1777306264958,46.15,76718.94,0.0,-0.96454,5e-05,2.54615]
[1777306267979,46.15,76709.0,0.0,-0.96505,5e-05,2.51592]
[1777306268986,46.15,76697.78,0.0,-0.96561,5e-05,2.48188]
[1777306269993,46.16,76697.51,0.0,-0.96562,5e-05,2.48128]
[1777306272013,46.16,76689.69,0.0,-0.96601,5e-05,2.45808]
[1777306273014,46.16,76688.26,0.0,-0.96608,5e-05,2.45403]
[1777306275031,46.16,76694.82,0.0,-0.96574,5e-05,2.47437]
[1777306276039,46.16,76698.03,0.0,-0.96557,5e-05,2.48433]
[1777306281072,46.17,76699.79,0.0,-0.96547,5e-05,2.49074]
[1777306286107,46.18,76704.42,0.0,-0.96521,5e-05,2.50586]
[1777306291146,46.18,76710.15,0.0,-0.96498,5e-05,2.51854]
[1777306292150,46.18,76715.58,0.0,-0.9647,5e-05,2.53537]
[1777306293157,46.18,76720.57,0.0,-0.96444,5e-05,2.55089]
[1777306294164,46.18,76725.7,0.0,-0.96417,5e-05,2.56688]
[1777306295171,46.18,76725.19,0.0,-0.96419,5e-05,2.56536]
[1777306300208,46.18,76726.57,0.0,-0.96411,5e-05,2.56999]
[1777306305245,46.19,76715.15,0.0,-0.9647,5e-05,2.53501]
[1777306306251,46.19,76711.36,0.0,-0.9649,5e-05,2.52349]
[1777306311287,46.19,76710.95,0.0,-0.9649,5e-05,2.52298]
[1777306313311,46.19,76717.27,0.0,-0.96457,5e-05,2.5427]
[1777306315317,46.19,76723.51,0.0,-0.96425,5e-05,2.56223]
[1777306316323,46.19,76729.98,0.0,-0.9639,5e-05,2.58244]
[1777306317330,46.19,76730.78,0.0,-0.96386,5e-05,2.585]
[1777306322366,46.2,76735.52,0.0,-0.96361,5e-05,2.6001]
[1777306326393,46.2,76740.78,0.0,-0.96332,5e-05,2.61673]
[1777306328408,46.2,76752.51,0.0,-0.96269,5e-05,2.65383]
[1777306329414,46.2,76752.25,0.0,-0.96271,5e-05,2.65296]
[1777306334449,46.2,76746.82,0.0,-0.96301,5e-05,2.6355]
[1777306335461,46.2,76734.85,0.0,-0.96364,5e-05,2.59782]
[1777306336464,46.2,76732.32,0.0,-0.96378,5e-05,2.58995]
[1777306340496,46.2,76737.58,0.0,-0.96349,5e-05,2.60669]
[1777306345527,46.2,76737.47,0.0,-0.9635,5e-05,2.6066]
[1777306350562,46.2,76737.93,0.0,-0.96347,5e-05,2.60839]
[1777306353583,46.2,76746.79,0.0,-0.96307,5e-05,2.6306]
[1777306354591,46.2,76747.83,0.0,-0.96301,5e-05,2.63394]
[1777306359626,46.2,76747.06,0.0,-0.96305,5e-05,2.63163]
[1777306362144,46.2,76752.83,0.0,-0.96274,5e-05,2.64992]
[1777306363652,46.2,76755.98,0.0,-0.96257,5e-05,2.6599]
[1777306365668,46.2,76762.83,0.0,-0.9622,5e-05,2.68165]
[1777306368687,46.2,76768.63,0.0,-0.96188,6e-05,2.7]
[1777306373722,46.2,76766.84,0.0,-0.96199,5e-05,2.69378]
[1777306376743,46.2,76772.05,0.0,-0.96171,6e-05,2.71019]
[1777306382285,46.19,76769.75,0.0,-0.96185,6e-05,2.70219]
[1777306385807,46.19,76764.7,0.0,-0.96213,5e-05,2.68552]
[1777306388827,46.19,76758.41,0.0,-0.96248,5e-05,2.66521]
[1777306393862,46.19,76762.6,0.0,-0.96225,5e-05,2.67832]
[1777306398897,46.18,76764.02,0.0,-0.96218,5e-05,2.6824]
[1777306403932,46.18,76765.16,0.0,-0.96213,5e-05,2.68553]
[1777306408968,46.18,76763.27,0.0,-0.96224,5e-05,2.67894]
[1777306414002,46.18,76762.0,0.0,-0.9624,5e-05,2.66847]
[1777306419037,46.17,76763.94,0.0,-0.9623,5e-05,2.67419]
[1777306424073,46.17,76762.71,0.0,-0.96238,5e-05,2.66977]
[1777306429108,46.17,76763.14,0.0,-0.96236,5e-05,2.67065]
[1777306434143,46.17,76758.02,0.0,-0.96265,5e-05,2.65385]
[1777306436157,46.17,76750.79,0.0,-0.96304,5e-05,2.63078]
[1777306437163,46.17,76743.44,0.0,-0.96344,5e-05,2.60757]
[1777306438171,46.17,76743.29,0.0,-0.96344,5e-05,2.6071]
[1777306443206,46.17,76744.79,0.0,-0.96336,5e-05,2.61183]
[1777306448241,46.17,76744.05,0.0,-0.9634,5e-05,2.60957]
[1777306453275,46.17,76743.35,0.0,-0.96344,5e-05,2.60742]
[1777306458310,46.17,76733.56,0.0,-0.96395,5e-05,2.57688]
[1777306459319,46.16,76730.8,0.0,-0.96411,5e-05,2.56788]
[1777306463346,46.16,76736.07,0.0,-0.96384,5e-05,2.58365]
[1777306464354,46.16,76742.8,0.0,-0.96348,5e-05,2.6048]
[1777306465360,46.16,76745.97,0.0,-0.96332,5e-05,2.61432]
[1777306470405,46.15,76747.51,0.0,-0.96328,5e-05,2.61693]
[1777306471409,46.15,76763.46,0.0,-0.96249,5e-05,2.66163]
[1777306472415,46.15,76768.63,0.0,-0.96221,5e-05,2.67809]
[1777306473422,46.15,76761.66,0.0,-0.96259,5e-05,2.65574]
[1777306474434,46.15,76761.02,0.0,-0.96263,5e-05,2.65366]
[1777306479463,46.14,76760.88,0.0,-0.96264,5e-05,2.65304]
[1777306483492,46.14,76767.63,0.0,-0.96228,5e-05,2.67441]
[1777306488526,46.14,76768.95,0.0,-0.96221,5e-05,2.67828]
[1777306493561,46.14,76765.49,0.0,-0.9624,5e-05,2.66682]
[1777306498596,46.14,76766.32,0.0,-0.96237,5e-05,2.66916]
[1777306503633,46.14,76762.36,0.0,-0.96259,5e-05,2.6562]
[1777306508668,46.13,76762.16,0.0,-0.9626,5e-05,2.65531]
[1777306513703,46.13,76761.75,0.0,-0.96263,5e-05,2.65372]
[1777306516725,46.13,76771.08,0.0,-0.96212,5e-05,2.68334]
[1777306517734,46.13,76776.79,0.0,-0.96181,6e-05,2.7016]
[1777306518738,46.13,76779.15,0.0,-0.96168,6e-05,2.70907]
[1777306521760,46.13,76789.04,0.0,-0.96114,6e-05,2.74069]
[1777306523284,46.13,76788.37,0.0,-0.96118,6e-05,2.73808]
[1777306523774,46.12,76788.37,0.0,-0.96119,6e-05,2.73789]
[1777306528809,46.12,76791.16,0.0,-0.96105,6e-05,2.74601]
[1777306533843,46.1,76794.37,0.0,-0.961,6e-05,2.74736]
[1777306538879,46.1,76796.44,0.0,-0.9609,6e-05,2.75299]
[1777306539885,46.1,76802.25,0.0,-0.96058,6e-05,2.77175]
[1777306543424,46.09,76810.74,0.0,-0.96011,6e-05,2.79886]
[1777306544921,46.09,76814.57,0.0,-0.9599,6e-05,2.8109]
[1777306549955,46.08,76819.82,0.0,-0.95963,6e-05,2.82669]
[1777306551970,46.06,76828.59,0.0,-0.95919,6e-05,2.85179]
[1777306557004,46.0,76825.78,0.0,-0.95956,6e-05,2.831]
[1777306562040,45.96,76827.37,0.0,-0.9596,6e-05,2.82878]
[1777306563574,45.96,76807.08,0.0,-0.96077,6e-05,2.76128]
[1777306564055,45.94,76807.08,0.0,-0.96081,6e-05,2.7586]
[1777306565061,45.93,76793.51,0.0,-0.96161,6e-05,2.71224]
[1777306566068,45.93,76787.82,0.0,-0.96193,6e-05,2.69368]
[1777306567075,45.93,76787.02,0.0,-0.96198,6e-05,2.69099]
[1777306572111,45.93,76786.06,0.0,-0.96204,6e-05,2.68742]
[1777306574125,45.92,76794.93,0.0,-0.96158,6e-05,2.71415]
[1777306575132,45.92,76794.56,0.0,-0.9616,6e-05,2.71281]
[1777306580170,45.91,76799.72,0.0,-0.96132,6e-05,2.72892]
[1777306582181,45.91,76805.81,0.0,-0.96099,6e-05,2.74847]
[1777306583188,45.91,76798.8,0.0,-0.96139,6e-05,2.72536]
[1777306584194,45.91,76796.78,0.0,-0.9615,6e-05,2.71862]
[1777306589229,45.9,76798.12,0.0,-0.96144,6e-05,2.72218]
[1777306594265,45.89,76801.83,0.0,-0.96135,6e-05,2.72597]
[1777306595272,45.88,76803.74,0.0,-0.96128,6e-05,2.73034]
[1777306598293,45.85,76803.17,0.0,-0.96141,6e-05,2.72255]
[1777306601314,45.83,76794.14,0.0,-0.96198,6e-05,2.68928]
[1777306602321,45.83,76794.68,0.0,-0.96196,6e-05,2.69088]
[1777306605342,45.83,76803.5,0.0,-0.96147,6e-05,2.71909]
[1777306606349,45.82,76808.67,0.0,-0.96119,6e-05,2.73578]
[1777306607356,45.82,76809.71,0.0,-0.96113,6e-05,2.73896]
[1777306611391,45.82,76812.34,0.0,-0.961,6e-05,2.7466]
[1777306613402,45.82,76807.62,0.0,-0.96127,6e-05,2.73066]
[1777306618437,45.81,76805.49,0.0,-0.96141,6e-05,2.72253]
[1777306623471,45.8,76804.07,0.0,-0.96151,6e-05,2.71678]
[1777306625485,45.8,76797.79,0.0,-0.96187,6e-05,2.69592]
[1777306627499,45.8,76792.88,0.0,-0.96215,6e-05,2.67966]
[1777306628506,45.8,76787.35,0.0,-0.96246,5e-05,2.66167]
[1777306629513,45.8,76787.42,0.0,-0.96246,5e-05,2.66176]
[1777306634549,45.79,76785.82,0.0,-0.96256,5e-05,2.65589]
[1777306639587,45.79,76784.95,0.0,-0.96262,5e-05,2.65246]
[1777306643616,45.79,76794.17,0.0,-0.96212,6e-05,2.68161]
[1777306644623,45.79,76794.58,0.0,-0.9621,6e-05,2.68276]
[1777306649657,45.78,76794.58,0.0,-0.96211,6e-05,2.68184]
[1777306654693,45.78,76800.16,0.0,-0.9619,6e-05,2.693]
[1777306658724,45.77,76794.05,0.0,-0.96225,6e-05,2.67241]
[1777306664283,45.77,76789.68,0.0,-0.96251,5e-05,2.65726]
[1777306666779,45.76,76778.32,0.0,-0.96314,5e-05,2.62061]
[1777306667786,45.76,76775.18,0.0,-0.96331,5e-05,2.61052]
[1777306670807,45.76,76776.74,0.0,-0.96323,5e-05,2.61525]
[1777306675842,45.76,76777.6,0.0,-0.96319,5e-05,2.61761]
[1777306680879,45.76,76780.86,0.0,-0.96302,5e-05,2.62761]
[1777306682891,45.76,76786.37,0.0,-0.96272,5e-05,2.64505]
[1777306687926,45.75,76785.87,0.0,-0.96276,5e-05,2.64289]
[1777306690952,45.75,76789.13,0.0,-0.96259,5e-05,2.65291]
[1777306695986,45.75,76789.78,0.0,-0.96256,5e-05,2.65436]
[1777306700017,45.75,76796.6,0.0,-0.96219,6e-05,2.67581]
[1777306703038,45.74,76790.23,0.0,-0.96255,5e-05,2.65484]
[1777306704567,45.74,76797.14,0.0,-0.96218,6e-05,2.67697]
[1777306706056,45.74,76800.02,0.0,-0.96202,6e-05,2.68592]
[1777306711092,45.74,76802.94,0.0,-0.96196,6e-05,2.68838]
[1777306714637,45.73,76794.82,0.0,-0.96242,6e-05,2.66157]
[1777306720157,45.73,76799.68,0.0,-0.96217,6e-05,2.6762]
[1777306723178,45.72,76805.24,0.0,-0.96187,6e-05,2.69362]
[1777306724709,45.72,76811.15,0.0,-0.96154,6e-05,2.71262]
[1777306730227,45.71,76815.51,0.0,-0.96132,6e-05,2.72549]
[1777306734779,45.71,76823.14,0.0,-0.9609,6e-05,2.74968]
[1777306740298,45.69,76829.81,0.0,-0.96058,6e-05,2.76832]
[1777306743322,45.69,76836.73,0.0,-0.96019,6e-05,2.79061]
[1777306747347,45.68,76831.07,0.0,-0.96054,6e-05,2.77085]
[1777306752382,45.68,76834.18,0.0,-0.96038,6e-05,2.78009]
[1777306757417,45.67,76835.73,0.0,-0.96031,6e-05,2.78411]
[1777306761445,45.67,76842.46,0.0,-0.95993,6e-05,2.80561]
[1777306762452,45.67,76850.05,0.0,-0.9595,6e-05,2.8308]
[1777306763459,45.66,76851.19,0.0,-0.95943,6e-05,2.83434]
[1777306768493,45.66,76850.16,0.0,-0.95952,6e-05,2.82937]
[1777306773529,45.65,76845.34,0.0,-0.95991,6e-05,2.80571]
[1777306778566,45.64,76843.93,0.0,-0.96001,6e-05,2.79975]
[1777306779571,45.64,76833.07,0.0,-0.96064,6e-05,2.76338]
[1777306780578,45.63,76828.84,0.0,-0.96092,6e-05,2.74761]
[1777306782591,45.62,76823.83,0.0,-0.96125,6e-05,2.72824]
[1777306783600,45.61,76833.08,0.0,-0.96075,6e-05,2.75747]
[1777306784606,45.61,76835.89,0.0,-0.96059,6e-05,2.7666]
[1777306786620,45.61,76824.88,0.0,-0.96122,6e-05,2.7299]
[1777306787626,45.6,76823.43,0.0,-0.96133,6e-05,2.72383]
[1777306792661,45.57,76818.99,0.0,-0.96167,6e-05,2.70376]
[1777306797696,45.55,76815.69,0.0,-0.96193,6e-05,2.68916]
[1777306802733,45.53,76817.46,0.0,-0.96188,6e-05,2.69204]
[1777306807767,45.53,76815.72,0.0,-0.962,6e-05,2.68475]
[1777306809781,45.53,76820.8,0.0,-0.96172,6e-05,2.70118]
[1777306811796,45.52,76833.58,0.0,-0.961,6e-05,2.743]
[1777306812803,45.52,76830.29,0.0,-0.96119,6e-05,2.73199]
[1777306814816,45.52,76821.97,0.0,-0.96166,6e-05,2.70442]
[1777306816829,45.52,76820.48,0.0,-0.96175,6e-05,2.69938]
[1777306821868,45.52,76821.38,0.0,-0.96171,6e-05,2.70194]
[1777306825415,45.52,76815.85,0.0,-0.96203,6e-05,2.68314]
[1777306826903,45.51,76809.11,0.0,-0.96241,6e-05,2.66122]
[1777306827913,45.51,76808.29,0.0,-0.96245,6e-05,2.65857]
[1777306829926,45.51,76801.09,0.0,-0.96285,5e-05,2.63536]
[1777306830934,45.52,76800.76,0.0,-0.96287,5e-05,2.63434]
[1777306833952,45.52,76796.95,0.0,-0.96315,5e-05,2.6164]
[1777306836974,45.52,76790.53,0.0,-0.96349,5e-05,2.59617]
[1777306838988,45.52,76785.32,0.0,-0.96377,5e-05,2.57984]
[1777306839999,45.52,76788.72,0.0,-0.96358,5e-05,2.59078]
[1777306842010,45.52,76790.36,0.0,-0.96349,5e-05,2.59624]
[1777306847043,45.52,76794.24,0.0,-0.96327,5e-05,2.60918]
[1777306849058,45.52,76791.79,0.0,-0.9634,5e-05,2.60154]
[1777306853086,45.53,76783.01,0.0,-0.96387,5e-05,2.57407]
[1777306858120,45.53,76786.65,0.0,-0.96367,5e-05,2.58541]
[1777306863156,45.52,76783.92,0.0,-0.96385,5e-05,2.57533]
[1777306864167,45.51,76780.89,0.0,-0.96402,5e-05,2.56508]
[1777306869197,45.51,76781.5,0.0,-0.96401,5e-05,2.56585]
[1777306874234,45.5,76777.27,0.0,-0.96425,5e-05,2.55126]
[1777306879269,45.5,76777.91,0.0,-0.96421,5e-05,2.55383]
[1777306884304,45.51,76774.48,0.0,-0.96438,5e-05,2.54394]
[1777306889340,45.51,76777.15,0.0,-0.96423,5e-05,2.55279]
[1777306893368,45.51,76769.03,0.0,-0.96475,5e-05,2.52042]
[1777306898405,45.5,76771.91,0.0,-0.96462,5e-05,2.52821]
[1777306901426,45.5,76764.88,0.0,-0.965,5e-05,2.50557]
[1777306903439,45.49,76763.95,0.0,-0.96506,5e-05,2.50228]
[1777306908475,45.49,76764.5,0.0,-0.96505,5e-05,2.50304]
[1777306913510,45.49,76764.31,0.0,-0.96506,5e-05,2.502]
[1777306918545,45.49,76766.17,0.0,-0.96495,5e-05,2.50881]
[1777306921565,45.5,76760.47,0.0,-0.96523,5e-05,2.49199]
[1777306925593,45.49,76768.7,0.0,-0.96481,5e-05,2.51691]
[1777306927608,45.49,76769.69,0.0,-0.96477,5e-05,2.51959]
[1777306932643,45.48,76774.19,0.0,-0.96455,5e-05,2.53262]
[1777306936671,45.49,76780.19,0.0,-0.96422,5e-05,2.55197]
[1777306937678,45.49,76785.32,0.0,-0.96394,5e-05,2.56838]
[1777306938685,45.49,76790.23,0.0,-0.96368,5e-05,2.58414]
[1777306939693,45.49,76790.18,0.0,-0.96368,5e-05,2.58414]
[1777306944727,45.49,76785.19,0.0,-0.96393,5e-05,2.56913]
[1777306949762,45.5,76788.07,0.0,-0.96376,5e-05,2.5791]
[1777306954799,45.5,76789.23,0.0,-0.96376,5e-05,2.5777]
[1777306959839,45.51,76786.65,0.0,-0.96389,5e-05,2.57033]
[1777306962859,45.51,76781.64,0.0,-0.96415,5e-05,2.55503]
[1777306967896,45.52,76785.64,0.0,-0.96392,5e-05,2.56852]
[1777306972932,45.52,76784.76,0.0,-0.96395,5e-05,2.56654]
[1777306977969,45.52,76785.63,0.0,-0.96389,5e-05,2.57007]
[1777306980987,45.53,76778.97,0.0,-0.96424,5e-05,2.54953]
[1777306981996,45.53,76771.94,0.0,-0.96461,5e-05,2.52766]
[1777306983001,45.53,76768.93,0.0,-0.96476,5e-05,2.51848]
[1777306988036,45.54,76774.03,0.0,-0.96447,5e-05,2.5356]
[1777306993071,45.54,76772.45,0.0,-0.96454,5e-05,2.53175]
[1777306998106,45.55,76774.17,0.0,-0.96443,5e-05,2.53825]
[1777307003142,45.55,76768.77,0.0,-0.9647,5e-05,2.52247]
[1777307006686,45.55,76753.2,0.0,-0.96551,5e-05,2.47431]
[1777307010191,45.55,76744.71,0.0,-0.96595,5e-05,2.4478]
[1777307011198,45.55,76744.29,0.0,-0.96605,5e-05,2.4407]
[1777307016756,45.55,76743.11,0.0,-0.96612,5e-05,2.4364]
[1777307022277,45.54,76740.58,0.0,-0.96626,5e-05,2.42801]
[1777307025303,45.54,76734.92,0.0,-0.96655,5e-05,2.41054]
[1777307030333,45.54,76735.92,0.0,-0.96651,5e-05,2.41312]
[1777307033354,45.54,76748.59,0.0,-0.96587,5e-05,2.45136]
[1777307034362,45.54,76754.39,0.0,-0.96558,5e-05,2.46897]
[1777307039395,45.53,76756.05,0.0,-0.96551,5e-05,2.47312]
[1777307044430,45.54,76755.54,0.0,-0.96552,5e-05,2.47254]
[1777307046966,45.54,76761.33,0.0,-0.9652,5e-05,2.49098]
[1777307050473,45.54,76764.96,0.0,-0.965,5e-05,2.50328]
[1777307055509,45.55,76769.63,0.0,-0.96473,5e-05,2.51895]
[1777307060559,45.56,76767.21,0.0,-0.96484,5e-05,2.51255]
[1777307065593,45.56,76765.61,0.0,-0.9649,5e-05,2.50876]
[1777307070628,45.57,76761.48,0.0,-0.96512,5e-05,2.49623]
[1777307075664,45.57,76764.56,0.0,-0.96501,5e-05,2.50134]
[1777307077678,45.57,76757.62,0.0,-0.96537,5e-05,2.47992]
[1777307078685,45.57,76755.73,0.0,-0.96547,5e-05,2.47392]
[1777307081705,45.57,76763.51,0.0,-0.96507,5e-05,2.49748]
[1777307082735,45.57,76766.72,0.0,-0.9649,5e-05,2.50772]
[1777307084736,45.57,76772.22,0.0,-0.96461,5e-05,2.52488]
[1777307088769,45.57,76751.8,0.0,-0.96567,5e-05,2.46206]
[1777307089775,45.57,76730.47,0.0,-0.96676,5e-05,2.39701]
[1777307090799,45.57,76720.91,0.0,-0.96723,5e-05,2.36828]
[1777307091807,45.57,76720.95,0.0,-0.96723,5e-05,2.36839]
[1777307096841,45.57,76722.24,0.0,-0.96717,5e-05,2.37222]
[1777307101877,45.57,76723.28,0.0,-0.96712,5e-05,2.37523]
[1777307106912,45.57,76726.54,0.0,-0.96696,5e-05,2.3849]
[1777307111946,45.57,76723.17,0.0,-0.96713,5e-05,2.3746]
[1777307116982,45.57,76722.6,0.0,-0.96716,5e-05,2.37278]
[1777307122017,45.57,76724.1,0.0,-0.96709,5e-05,2.37717]
[1777307127052,45.57,76724.22,0.0,-0.96708,5e-05,2.37742]
[1777307132087,45.57,76721.52,0.0,-0.96729,5e-05,2.36362]
[1777307137122,45.57,76722.48,0.0,-0.96724,5e-05,2.36645]
[1777307138128,45.57,76729.51,0.0,-0.96689,5e-05,2.38751]
[1777307139135,45.57,76738.13,0.0,-0.96646,5e-05,2.41348]
[1777307140144,45.57,76736.06,0.0,-0.96657,5e-05,2.40713]
[1777307145177,45.56,76739.36,0.0,-0.96641,5e-05,2.41672]
[1777307150212,45.56,76739.17,0.0,-0.96643,5e-05,2.41565]
[1777307155248,45.57,76739.76,0.0,-0.96637,5e-05,2.41884]
[1777307160282,45.57,76735.4,0.0,-0.96658,5e-05,2.40612]
[1777307165318,45.57,76734.71,0.0,-0.96663,5e-05,2.40361]
[1777307170352,45.57,76739.08,0.0,-0.96641,5e-05,2.41644]
[1777307173373,45.57,76733.52,0.0,-0.9667,5e-05,2.39932]
[1777307175388,45.56,76729.44,0.0,-0.9669,5e-05,2.38689]
[1777307180423,45.56,76733.24,0.0,-0.96672,5e-05,2.39804]
[1777307185457,45.57,76733.34,0.0,-0.96671,5e-05,2.39879]
[1777307190493,45.58,76734.25,0.0,-0.96663,5e-05,2.40346]
[1777307195527,45.58,76733.16,0.0,-0.96675,5e-05,2.39504]
[1777307200562,45.58,76733.7,0.0,-0.96673,5e-05,2.39625]
[1777307205600,45.57,76732.83,0.0,-0.96678,5e-05,2.39321]
[1777307208091,45.57,76741.15,0.0,-0.96636,5e-05,2.4182]
[1777307208618,45.57,76741.15,0.0,-0.96636,5e-05,2.41808]
[1777307209626,45.57,76734.78,0.0,-0.96669,5e-05,2.39871]
[1777307210632,45.57,76726.78,0.0,-0.96709,5e-05,2.3746]
[1777307215667,45.57,76727.56,0.0,-0.96705,5e-05,2.37672]
[1777307220702,45.57,76725.8,0.0,-0.96715,5e-05,2.37117]
[1777307225741,45.57,76731.68,0.0,-0.96686,5e-05,2.38855]
[1777307230776,45.57,76733.44,0.0,-0.96678,5e-05,2.3934]
[1777307235811,45.56,76731.62,0.0,-0.96688,5e-05,2.38745]
[1777307238832,45.56,76736.65,0.0,-0.96662,5e-05,2.40277]
[1777307241854,45.57,76742.21,0.0,-0.96633,5e-05,2.42018]
[1777307246888,45.57,76747.44,0.0,-0.96604,5e-05,2.43727]
[1777307251923,45.58,76751.58,0.0,-0.96588,5e-05,2.4458]
[1777307256959,45.59,76755.72,0.0,-0.96564,5e-05,2.46008]
[1777307261994,45.59,76754.08,0.0,-0.96573,5e-05,2.45471]
[1777307267030,45.6,76754.39,0.0,-0.96568,5e-05,2.45733]
[1777307272063,45.59,76758.85,0.0,-0.96546,5e-05,2.47033]
[1777307277098,45.6,76763.87,0.0,-0.96518,5e-05,2.4874]
[1777307282133,45.6,76767.03,0.0,-0.96501,5e-05,2.49724]
[1777307287170,45.6,76771.19,0.0,-0.96479,5e-05,2.51013]
[1777307292204,45.61,76770.66,0.0,-0.9648,5e-05,2.50985]
[1777307294218,45.61,76781.75,0.0,-0.9642,5e-05,2.54508]
[1777307295225,45.61,76783.33,0.0,-0.96411,5e-05,2.55027]
[1777307300260,45.62,76776.33,0.0,-0.96447,5e-05,2.5294]
[1777307305295,45.63,76777.62,0.0,-0.96438,5e-05,2.53465]
[1777307310331,45.63,76773.78,0.0,-0.96456,5e-05,2.52383]
[1777307315366,45.64,76774.83,0.0,-0.96456,5e-05,2.52255]
[1777307317382,45.64,76779.88,0.0,-0.96428,5e-05,2.53885]
[1777307321411,45.65,76774.42,0.0,-0.96456,5e-05,2.52267]
[1777307326445,45.66,76773.67,0.0,-0.96457,5e-05,2.5216]
[1777307331480,45.66,76774.91,0.0,-0.96449,5e-05,2.52673]
[1777307336514,45.67,76774.13,0.0,-0.96451,5e-05,2.52552]
[1777307339007,45.67,76763.69,0.0,-0.96504,5e-05,2.49378]
[1777307340542,45.67,76760.57,0.0,-0.9652,5e-05,2.48443]
[1777307344576,45.67,76747.96,0.0,-0.96586,5e-05,2.4455]
[1777307345580,45.67,76737.68,0.0,-0.96638,5e-05,2.41414]
[1777307346585,45.67,76734.16,0.0,-0.96656,5e-05,2.40345]
[1777307351621,45.67,76731.43,0.0,-0.9667,5e-05,2.39502]
[1777307356655,45.67,76731.49,0.0,-0.9667,5e-05,2.39499]
[1777307361690,45.67,76729.66,0.0,-0.9668,5e-05,2.38928]
[1777307366726,45.67,76728.3,0.0,-0.96687,5e-05,2.38498]
[1777307371760,45.67,76728.43,0.0,-0.96694,5e-05,2.37951]
[1777307376796,45.67,76727.13,0.0,-0.96701,5e-05,2.3754]
[1777307381831,45.66,76725.67,0.0,-0.96709,5e-05,2.37086]
[1777307386866,45.66,76723.04,0.0,-0.96722,5e-05,2.36287]
[1777307391901,45.66,76724.52,0.0,-0.96715,5e-05,2.36714]
[1777307396938,45.66,76727.41,0.0,-0.96701,5e-05,2.37559]
[1777307401972,45.66,76731.22,0.0,-0.96682,5e-05,2.38674]
[1777307403988,45.66,76735.57,0.0,-0.96661,5e-05,2.39967]
[1777307406004,45.66,76740.61,0.0,-0.96635,5e-05,2.4147]
[1777307407008,45.66,76751.49,0.0,-0.9658,5e-05,2.44769]
[1777307408016,45.66,76752.76,0.0,-0.96574,5e-05,2.45141]
[1777307413050,45.65,76756.25,0.0,-0.96557,5e-05,2.4612]
[1777307417084,45.65,76764.62,0.0,-0.96514,5e-05,2.48668]
[1777307422118,45.65,76765.58,0.0,-0.96509,5e-05,2.49001]
[1777307427154,45.66,76763.62,0.0,-0.96517,5e-05,2.48526]
[1777307432189,45.67,76767.23,0.0,-0.96503,5e-05,2.49202]
[1777307434205,45.67,76768.98,0.0,-0.96493,5e-05,2.49795]
[1777307439240,45.67,76765.47,0.0,-0.96512,5e-05,2.48696]
[1777307444275,45.66,76767.56,0.0,-0.96503,5e-05,2.49237]
[1777307448303,45.66,76776.62,0.0,-0.96456,5e-05,2.51963]
[1777307453337,45.65,76776.63,0.0,-0.96459,5e-05,2.51835]
[1777307455351,45.65,76781.85,0.0,-0.96432,5e-05,2.53417]
[1777307456359,45.65,76785.19,0.0,-0.96414,5e-05,2.54484]
[1777307461396,45.65,76787.76,0.0,-0.96398,5e-05,2.55381]
[1777307462409,45.66,76801.32,0.0,-0.96325,5e-05,2.59694]
[1777307463411,45.66,76796.83,0.0,-0.96349,5e-05,2.58275]
[1777307465425,45.66,76794.53,0.0,-0.96361,5e-05,2.5757]
[1777307466432,45.66,76787.6,0.0,-0.96398,5e-05,2.55393]
[1777307467443,45.66,76786.86,0.0,-0.96402,5e-05,2.55175]
[1777307468445,45.66,76781.45,0.0,-0.96431,5e-05,2.53444]
[1777307469452,45.66,76782.57,0.0,-0.96426,5e-05,2.53767]
[1777307474487,45.65,76782.71,0.0,-0.96427,5e-05,2.53664]
[1777307479522,45.64,76781.67,0.0,-0.96436,5e-05,2.53193]
[1777307484557,45.63,76790.83,0.0,-0.96389,5e-05,2.55932]
[1777307485565,45.63,76797.1,0.0,-0.96356,5e-05,2.57883]
[1777307486575,45.63,76796.16,0.0,-0.96361,5e-05,2.57549]
[1777307491608,45.62,76795.18,0.0,-0.96377,5e-05,2.56474]
[1777307496644,45.61,76798.95,0.0,-0.9636,5e-05,2.57496]
[1777307501678,45.6,76797.12,0.0,-0.96371,5e-05,2.56838]
[1777307505706,45.6,76786.33,0.0,-0.9643,5e-05,2.534]
[1777307506712,45.6,76786.5,0.0,-0.96429,5e-05,2.53472]
[1777307511748,45.6,76787.73,0.0,-0.96425,5e-05,2.53714]
[1777307516783,45.59,76783.41,0.0,-0.9645,5e-05,2.52197]
[1777307521820,45.58,76784.38,0.0,-0.96447,5e-05,2.52369]
[1777307526854,45.57,76780.65,0.0,-0.96469,5e-05,2.5108]
[1777307528869,45.57,76786.7,0.0,-0.96438,5e-05,2.52921]
[1777307530376,45.57,76777.2,0.0,-0.96489,5e-05,2.49929]
[1777307530883,45.57,76777.43,0.0,-0.96488,5e-05,2.49979]
[1777307531891,45.57,76768.15,0.0,-0.96537,5e-05,2.47086]
[1777307536926,45.56,76766.94,0.0,-0.96545,5e-05,2.46634]
[1777307541960,45.56,76767.22,0.0,-0.96544,5e-05,2.46647]
[1777307545989,45.55,76773.9,0.0,-0.96511,5e-05,2.48646]
[1777307546996,45.55,76778.48,0.0,-0.96487,5e-05,2.50047]
[1777307552031,45.55,76772.84,0.0,-0.96526,5e-05,2.47614]
[1777307554045,45.55,76766.06,0.0,-0.96562,5e-05,2.45489]
[1777307559080,45.54,76766.59,0.0,-0.96561,5e-05,2.45568]
[1777307564115,45.54,76766.61,0.0,-0.96562,5e-05,2.45488]
[1777307566128,45.53,76761.37,0.0,-0.9659,5e-05,2.43846]
[1777307569149,45.53,76760.56,0.0,-0.96594,5e-05,2.43555]
[1777307574185,45.53,76761.57,0.0,-0.96591,5e-05,2.43791]
[1777307579220,45.53,76762.22,0.0,-0.96587,5e-05,2.44014]
[1777307584256,45.53,76762.15,0.0,-0.96586,5e-05,2.44041]
[1777307586270,45.53,76769.3,0.0,-0.96549,5e-05,2.46256]
[1777307587276,45.53,76770.71,0.0,-0.96542,5e-05,2.46697]
[1777307594326,45.53,76773.55,0.0,-0.96526,5e-05,2.47609]
[1777307599380,45.54,76779.57,0.0,-0.96493,5e-05,2.49567]
[1777307601396,45.54,76786.55,0.0,-0.96455,5e-05,2.51795]
[1777307602401,45.54,76806.33,0.0,-0.96348,5e-05,2.58059]
[1777307603409,45.54,76803.25,0.0,-0.96365,5e-05,2.57093]
[1777307604416,45.55,76796.48,0.0,-0.96401,5e-05,2.54963]
[1777307605422,45.55,76793.78,0.0,-0.96415,5e-05,2.54129]
[1777307609450,45.55,76791.83,0.0,-0.96425,5e-05,2.53589]
[1777307614486,45.56,76789.53,0.0,-0.96443,5e-05,2.52385]
[1777307616500,45.56,76781.16,0.0,-0.96486,5e-05,2.49815]
[1777307621540,45.57,76779.86,0.0,-0.96491,5e-05,2.49534]
[1777307626572,45.57,76783.28,0.0,-0.96471,5e-05,2.50724]
[1777307631607,45.58,76783.82,0.0,-0.96466,5e-05,2.51012]
[1777307633622,45.58,76774.79,0.0,-0.96513,5e-05,2.4823]
[1777307634628,45.58,76770.28,0.0,-0.96537,5e-05,2.46841]
[1777307639664,45.58,76771.73,0.0,-0.96529,5e-05,2.47322]
[1777307641678,45.58,76758.59,0.0,-0.96597,5e-05,2.43278]
[1777307642685,45.58,76757.85,0.0,-0.96601,5e-05,2.43042]
[1777307647720,45.58,76758.75,0.0,-0.96597,5e-05,2.43269]
[1777307652754,45.58,76752.8,0.0,-0.96628,5e-05,2.41412]
[1777307657790,45.57,76750.14,0.0,-0.96643,5e-05,2.40564]
[1777307658797,45.57,76758.88,0.0,-0.96598,5e-05,2.43215]
[1777307659803,45.57,76758.42,0.0,-0.96601,5e-05,2.43062]
[1777307664839,45.57,76767.73,0.0,-0.96553,5e-05,2.45875]
[1777307665846,45.57,76760.44,0.0,-0.96591,5e-05,2.43622]
[1777307666853,45.57,76759.72,0.0,-0.96595,5e-05,2.43388]
[1777307671889,45.56,76763.4,0.0,-0.96585,5e-05,2.43873]
[1777307676924,45.56,76763.42,0.0,-0.96586,5e-05,2.43809]
[1777307679945,45.56,76760.64,0.0,-0.96601,5e-05,2.42904]
[1777307684982,45.56,76760.97,0.0,-0.966,5e-05,2.42968]
[1777307689013,45.56,76766.5,0.0,-0.96571,5e-05,2.44701]
[1777307692030,45.56,76771.51,0.0,-0.96543,5e-05,2.4633]
[1777307697065,45.57,76770.61,0.0,-0.96546,5e-05,2.46196]
[1777307699081,45.57,76761.74,0.0,-0.96591,5e-05,2.43514]
[1777307701583,45.57,76753.17,0.0,-0.96635,5e-05,2.40879]
[1777307702100,45.57,76753.17,0.0,-0.96635,5e-05,2.4087]
[1777307706127,45.57,76746.42,0.0,-0.9667,5e-05,2.38797]
[1777307711653,45.57,76747.64,0.0,-0.96664,5e-05,2.39129]
[1777307717205,45.57,76744.45,0.0,-0.96681,5e-05,2.38129]
[1777307718211,45.57,76739.21,0.0,-0.96708,5e-05,2.36553]
[1777307720225,45.57,76731.0,0.0,-0.96749,5e-05,2.34102]
[1777307721726,45.57,76718.85,0.0,-0.96808,5e-05,2.30511]
[1777307722239,45.57,76718.85,0.0,-0.96808,5e-05,2.30519]
[1777307724254,45.57,76712.75,0.0,-0.96837,5e-05,2.28747]
[1777307725260,45.57,76706.1,0.0,-0.96869,5e-05,2.26818]
[1777307726267,45.56,76702.33,0.0,-0.96889,5e-05,2.25658]
[1777307729288,45.55,76696.92,0.0,-0.96917,5e-05,2.2391]
[1777307734323,45.54,76693.21,0.0,-0.96947,5e-05,2.22007]
[1777307739358,45.52,76697.43,0.0,-0.96931,5e-05,2.22943]
[1777307740366,45.52,76703.9,0.0,-0.96902,5e-05,2.24754]
[1777307741373,45.51,76704.5,0.0,-0.969,5e-05,2.24868]
[1777307746407,45.5,76704.5,0.0,-0.96905,5e-05,2.24569]
[1777307751443,45.48,76702.77,0.0,-0.96918,5e-05,2.23773]
[1777307756477,45.46,76703.16,0.0,-0.96921,5e-05,2.23596]
[1777307761513,45.45,76700.38,0.0,-0.96939,5e-05,2.22507]
[1777307763526,45.44,76694.35,0.0,-0.96969,5e-05,2.20664]
[1777307764533,45.44,76685.06,0.0,-0.97013,5e-05,2.17963]
[1777307765541,45.43,76690.97,0.0,-0.96987,5e-05,2.19596]
[1777307766548,45.43,76692.79,0.0,-0.96979,5e-05,2.20064]
[1777307768562,45.43,76700.72,0.0,-0.96943,5e-05,2.22233]
[1777307769569,45.42,76699.41,0.0,-0.96951,5e-05,2.21801]
[1777307774604,45.41,76698.99,0.0,-0.96957,5e-05,2.21405]
[1777307779639,45.39,76696.56,0.0,-0.96972,5e-05,2.20515]
[1777307784674,45.38,76697.3,0.0,-0.96973,5e-05,2.20462]
[1777307789717,45.36,76697.35,0.0,-0.96977,5e-05,2.20211]
[1777307794753,45.35,76698.23,0.0,-0.96984,5e-05,2.19658]
[1777307796774,45.34,76679.34,0.0,-0.97073,5e-05,2.14203]
[1777307797778,45.35,76672.75,0.0,-0.97103,5e-05,2.12393]
[1777307798785,45.34,76669.85,0.0,-0.97116,5e-05,2.11545]
[1777307802813,45.33,76662.81,0.0,-0.97151,4e-05,2.09444]
[1777307805838,45.33,76655.58,0.0,-0.97184,4e-05,2.07351]
[1777307806843,45.33,76656.12,0.0,-0.97182,4e-05,2.07469]
[1777307808855,45.32,76661.17,0.0,-0.97161,4e-05,2.08795]
[1777307813890,45.31,76661.41,0.0,-0.97163,4e-05,2.08695]
[1777307817924,45.3,76667.95,0.0,-0.97136,4e-05,2.1037]
[1777307818927,45.3,76676.37,0.0,-0.97098,5e-05,2.1268]
[1777307819934,45.3,76673.71,0.0,-0.97111,5e-05,2.11897]
[1777307824969,45.31,76676.7,0.0,-0.97094,5e-05,2.12926]
[1777307825976,45.31,76684.93,0.0,-0.97056,5e-05,2.15274]
[1777307826982,45.32,76682.0,0.0,-0.97069,5e-05,2.14481]
[1777307828996,45.32,76680.81,0.0,-0.97073,5e-05,2.14214]
[1777307834031,45.33,76681.06,0.0,-0.97069,5e-05,2.14457]
[1777307839066,45.34,76684.44,0.0,-0.97051,5e-05,2.15578]
[1777307844106,45.35,76688.17,0.0,-0.9703,5e-05,2.1683]
[1777307849136,45.36,76691.06,0.0,-0.97014,5e-05,2.17806]
[1777307854172,45.37,76692.93,0.0,-0.9701,5e-05,2.17947]
[1777307859207,45.37,76692.75,0.0,-0.9701,5e-05,2.17972]
[1777307864242,45.36,76696.05,0.0,-0.96998,5e-05,2.18678]
[1777307869279,45.35,76697.74,0.0,-0.96994,5e-05,2.18925]
[1777307872779,45.34,76711.81,0.0,-0.9693,5e-05,2.22824]
[1777307873306,45.34,76711.81,0.0,-0.9693,5e-05,2.22849]
[1777307875320,45.34,76705.6,0.0,-0.96958,5e-05,2.21111]
[1777307880354,45.35,76705.67,0.0,-0.96956,5e-05,2.21271]
[1777307885390,45.36,76705.72,0.0,-0.96953,5e-05,2.21426]
[1777307890424,45.37,76705.61,0.0,-0.96951,5e-05,2.21535]
[1777307895461,45.37,76705.83,0.0,-0.96948,5e-05,2.2174]
[1777307896469,45.38,76698.97,0.0,-0.9698,5e-05,2.198]
[1777307897476,45.38,76690.91,0.0,-0.97017,5e-05,2.17534]
[1777307899490,45.37,76691.57,0.0,-0.97015,5e-05,2.17633]
[1777307904525,45.36,76687.25,0.0,-0.97039,5e-05,2.16189]
[1777307907546,45.35,76681.35,0.0,-0.97068,5e-05,2.14398]
[1777307912580,45.34,76679.52,0.0,-0.97087,5e-05,2.13147]
[1777307917616,45.33,76671.87,0.0,-0.97125,5e-05,2.10819]
[1777307918623,45.33,76667.34,0.0,-0.97146,4e-05,2.09526]
[1777307921643,45.32,76675.18,0.0,-0.97112,5e-05,2.11601]
[1777307926678,45.31,76679.19,0.0,-0.97097,5e-05,2.12536]
[1777307928693,45.31,76686.81,0.0,-0.97062,5e-05,2.14674]
[1777307929700,45.31,76696.08,0.0,-0.97018,5e-05,2.17332]
[1777307930707,45.31,76697.38,0.0,-0.97012,5e-05,2.17733]
[1777307932721,45.32,76711.19,0.0,-0.96946,5e-05,2.2175]
[1777307933728,45.32,76710.8,0.0,-0.96947,5e-05,2.21663]
[1777307934735,45.32,76716.94,0.0,-0.96918,5e-05,2.23462]
[1777307935742,45.32,76717.16,0.0,-0.96916,5e-05,2.23547]
[1777307937756,45.32,76723.08,0.0,-0.96887,5e-05,2.2531]
[1777307942796,45.33,76722.92,0.0,-0.96886,5e-05,2.25353]
[1777307947830,45.33,76722.01,0.0,-0.96889,5e-05,2.25177]
[1777307952865,45.34,76721.8,0.0,-0.96889,5e-05,2.25203]
[1777307954879,45.34,76714.78,0.0,-0.96922,5e-05,2.23201]
[1777307959913,45.35,76714.77,0.0,-0.9692,5e-05,2.23299]
[1777307964954,45.35,76704.6,0.0,-0.96967,5e-05,2.20468]
[1777307965961,45.35,76705.25,0.0,-0.96963,5e-05,2.20679]
[1777307970995,45.36,76708.76,0.0,-0.96945,5e-05,2.21806]
[1777307973009,45.36,76713.68,0.0,-0.96928,5e-05,2.22722]
[1777307976030,45.37,76708.16,0.0,-0.96953,5e-05,2.21194]
[1777307978045,45.37,76706.47,0.0,-0.9696,5e-05,2.20758]
[1777307983552,45.38,76711.08,0.0,-0.96936,5e-05,2.22228]
[1777307989123,45.39,76712.62,0.0,-0.96927,5e-05,2.2279]
[1777307994232,45.39,76714.56,0.0,-0.96915,5e-05,2.23469]
[1777307996247,45.4,76712.24,0.0,-0.96926,5e-05,2.22847]
[1777308001285,45.39,76700.07,0.0,-0.96985,5e-05,2.19276]
[1777308002288,45.39,76695.03,0.0,-0.97008,5e-05,2.1784]
[1777308003695,45.39,76687.52,0.0,-0.97044,5e-05,2.15625]
[1777308005310,45.38,76676.73,0.0,-0.97094,5e-05,2.12555]
[1777308006322,45.38,76676.4,0.0,-0.97097,5e-05,2.12393]
[1777308008331,45.38,76670.83,0.0,-0.97123,5e-05,2.10808]
[1777308010344,45.37,76665.38,0.0,-0.97149,4e-05,2.09204]
[1777308015380,45.36,76662.9,0.0,-0.97163,4e-05,2.0837]
[1777308016387,45.36,76653.98,0.0,-0.97202,4e-05,2.05923]
[1777308017395,45.36,76654.02,0.0,-0.97203,4e-05,2.05883]
[1777308022429,45.35,76650.9,0.0,-0.97219,4e-05,2.04909]
[1777308026456,45.35,76638.95,0.0,-0.97272,4e-05,2.01581]
[1777308028470,45.35,76632.37,0.0,-0.97301,4e-05,1.99782]
[1777308033907,45.34,76633.59,0.0,-0.97304,4e-05,1.9951]
[1777308035521,45.34,76638.66,0.0,-0.97282,4e-05,2.00834]
[1777308037533,45.34,76644.0,0.0,-0.9726,4e-05,2.02233]
[1777308042569,45.33,76644.26,0.0,-0.9726,4e-05,2.02202]
[1777308047605,45.32,76637.11,0.0,-0.97293,4e-05,2.00182]
[1777308050625,45.32,76634.68,0.0,-0.97304,4e-05,1.99481]
[1777308054048,45.32,76642.8,0.0,-0.9727,4e-05,2.01612]
[1777308055659,45.32,76644.04,0.0,-0.97265,4e-05,2.01909]
[1777308060696,45.31,76644.72,0.0,-0.97264,4e-05,2.01991]
[1777308065731,45.3,76650.66,0.0,-0.9724,4e-05,2.03495]
[1777308067744,45.3,76663.37,0.0,-0.97183,4e-05,2.06994]
[1777308068751,45.31,76660.76,0.0,-0.97194,4e-05,2.06326]
[1777308070765,45.31,76657.26,0.0,-0.97208,4e-05,2.05468]
[1777308075800,45.33,76656.04,0.0,-0.97209,4e-05,2.05383]
[1777308076806,45.33,76649.52,0.0,-0.97237,4e-05,2.03659]
[1777308077813,45.33,76647.46,0.0,-0.97245,4e-05,2.03153]
[1777308079827,45.37,76643.2,0.0,-0.97255,4e-05,2.02532]
[1777308084863,45.37,76643.07,0.0,-0.97255,4e-05,2.02539]
[1777308089900,45.42,76637.51,0.0,-0.97267,4e-05,2.01802]
[1777308094933,45.42,76631.11,0.0,-0.97299,4e-05,1.99691]
[1777308098965,45.42,76614.72,0.0,-0.9737,4e-05,1.95277]
[1777308099969,45.42,76610.44,0.0,-0.97388,4e-05,1.94143]
[1777308102991,45.42,76608.87,0.0,-0.97395,4e-05,1.93706]
[1777308105005,45.41,76595.83,0.0,-0.97449,4e-05,1.90304]
[1777308106010,45.41,76596.42,0.0,-0.97446,4e-05,1.90453]
[1777308111045,45.41,76599.92,0.0,-0.97432,4e-05,1.91346]
[1777308112052,45.41,76606.97,0.0,-0.97403,4e-05,1.93174]
[1777308113060,45.42,76615.94,0.0,-0.97364,4e-05,1.95592]
[1777308114068,45.42,76612.46,0.0,-0.97378,4e-05,1.94742]
[1777308119102,45.44,76612.16,0.0,-0.97374,4e-05,1.94993]
[1777308122124,45.45,76619.76,0.0,-0.97339,4e-05,1.97193]
[1777308123132,45.46,76623.21,0.0,-0.97323,4e-05,1.9817]
[1777308128168,45.48,76620.95,0.0,-0.97328,4e-05,1.97876]
[1777308133203,45.49,76618.68,0.0,-0.97333,4e-05,1.97576]
[1777308138237,45.51,76619.66,0.0,-0.97324,4e-05,1.98132]
[1777308140251,45.52,76614.9,0.0,-0.97342,4e-05,1.96995]
[1777308143273,45.53,76621.0,0.0,-0.97313,4e-05,1.98793]
[1777308146293,45.54,76626.93,0.0,-0.97285,4e-05,2.0055]
[1777308151328,45.56,76626.62,0.0,-0.97288,4e-05,2.00235]
[1777308156364,45.58,76627.31,0.0,-0.9728,4e-05,2.00707]
[1777308161400,45.59,76619.77,0.0,-0.97308,4e-05,1.98987]
[1777308162406,45.6,76613.69,0.0,-0.97333,4e-05,1.97438]
[1777308163414,45.6,76607.48,0.0,-0.97358,4e-05,1.95867]
[1777308164824,45.61,76606.55,0.0,-0.9736,4e-05,1.95755]
[1777308170465,45.61,76606.14,0.0,-0.97362,4e-05,1.95595]
[1777308175498,45.6,76609.15,0.0,-0.9735,4e-05,1.96341]
[1777308180532,45.6,76610.63,0.0,-0.97345,4e-05,1.96687]
[1777308185568,45.6,76614.02,0.0,-0.97332,4e-05,1.97513]
[1777308189596,45.59,76626.77,0.0,-0.97278,4e-05,2.00845]
[1777308191610,45.6,76621.39,0.0,-0.97301,4e-05,1.99453]
[1777308196644,45.62,76622.2,0.0,-0.97292,4e-05,1.99964]
[1777308201679,45.63,76627.06,0.0,-0.97267,4e-05,2.01542]
[1777308206715,45.65,76624.76,0.0,-0.97272,4e-05,2.01203]
[1777308211749,45.67,76619.79,0.0,-0.97296,4e-05,1.99637]
[1777308216786,45.68,76621.32,0.0,-0.97284,4e-05,2.00339]
[1777308222827,45.7,76623.59,0.0,-0.97269,4e-05,2.01288]
[1777308227861,45.72,76623.67,0.0,-0.97264,4e-05,2.01595]
[1777308230883,45.73,76621.0,0.0,-0.97273,4e-05,2.01055]
[1777308235917,45.75,76619.78,0.0,-0.97273,4e-05,2.01019]
[1777308237931,45.76,76615.54,0.0,-0.9729,4e-05,2.00009]
[1777308242966,45.78,76615.8,0.0,-0.97284,4e-05,2.00377]
[1777308246994,45.79,76620.12,0.0,-0.97261,4e-05,2.01759]
[1777308252030,45.81,76618.68,0.0,-0.97263,4e-05,2.01653]
[1777308257064,45.82,76616.27,0.0,-0.97269,4e-05,2.01288]
[1777308262099,45.84,76614.04,0.0,-0.97274,4e-05,2.00974]
[1777308267135,45.95,76610.33,0.0,-0.97261,4e-05,2.01752]
[1777308272170,45.96,76609.17,0.0,-0.97268,4e-05,2.01186]
[1777308273177,45.97,76603.06,0.0,-0.97294,4e-05,1.99621]
[1777308274184,46.0,76602.97,0.0,-0.97285,4e-05,2.00155]
[1777308279221,46.05,76596.88,0.0,-0.97299,4e-05,1.9928]
[1777308281235,46.08,76589.9,0.0,-0.97318,4e-05,1.98049]
[1777308286272,46.23,76592.66,0.0,-0.9727,4e-05,2.01063]
[1777308291305,46.24,76589.58,0.0,-0.97278,4e-05,2.00513]
[1777308296341,46.26,76588.53,0.0,-0.97279,4e-05,2.00502]
[1777308301376,46.26,76588.65,0.0,-0.97279,4e-05,2.00497]
[1777308305819,46.25,76595.2,0.0,-0.97253,4e-05,2.02115]
[1777308311445,46.26,76593.19,0.0,-0.97258,4e-05,2.01763]
[1777308316484,46.28,76597.52,0.0,-0.97236,4e-05,2.03164]
[1777308318494,46.28,76601.41,0.0,-0.97217,4e-05,2.04295]
[1777308323529,46.3,76600.49,0.0,-0.97217,4e-05,2.04281]
[1777308328567,46.31,76595.63,0.0,-0.97235,4e-05,2.03219]
[1777308333601,46.33,76595.1,0.0,-0.97239,4e-05,2.02844]
[1777308338637,46.34,76595.49,0.0,-0.97233,4e-05,2.03187]
[1777308344681,46.34,76593.67,0.0,-0.97241,4e-05,2.02691]
[1777308348709,46.34,76599.03,0.0,-0.97218,4e-05,2.04155]
[1777308353743,46.34,76596.83,0.0,-0.97229,4e-05,2.03433]
[1777308358778,46.34,76596.86,0.0,-0.97229,4e-05,2.0346]
[1777308361802,46.34,76602.43,0.0,-0.97205,4e-05,2.04938]
[1777308366837,46.33,76605.02,0.0,-0.97195,4e-05,2.05562]
[1777308371872,46.32,76605.83,0.0,-0.97194,4e-05,2.0563]
[1777308376310,46.32,76617.62,0.0,-0.97143,4e-05,2.08759]
[1777308380937,46.33,76622.86,0.0,-0.97116,4e-05,2.10382]
[1777308381944,46.33,76628.54,0.0,-0.9709,4e-05,2.11971]
[1777308386978,46.35,76624.97,0.0,-0.97103,4e-05,2.11177]
[1777308392015,46.34,76625.16,0.0,-0.97112,4e-05,2.10571]
[1777308397050,46.33,76626.1,0.0,-0.97111,4e-05,2.10629]
[1777308399064,46.32,76619.86,0.0,-0.9714,4e-05,2.08852]
[1777308400071,46.32,76608.17,0.0,-0.97192,4e-05,2.05661]
[1777308401078,46.32,76609.11,0.0,-0.97188,4e-05,2.05882]
[1777308404098,46.31,76614.09,0.0,-0.97168,4e-05,2.07122]
[1777308407119,46.3,76623.31,0.0,-0.97129,4e-05,2.09514]
[1777308408126,46.31,76624.47,0.0,-0.97123,4e-05,2.09868]
[1777308413163,46.32,76628.02,0.0,-0.97104,4e-05,2.11022]
[1777308414169,46.32,76633.63,0.0,-0.97078,4e-05,2.12594]
[1777308415177,46.32,76633.44,0.0,-0.97079,4e-05,2.12574]
[1777308420212,46.33,76633.5,0.0,-0.97076,5e-05,2.12752]
[1777308425247,46.34,76632.72,0.0,-0.97077,4e-05,2.12696]
[1777308427261,46.34,76625.03,0.0,-0.97113,4e-05,2.10502]
[1777308428268,46.33,76622.3,0.0,-0.97125,4e-05,2.09718]
[1777308430281,46.33,76617.18,0.0,-0.97149,4e-05,2.08249]
[1777308431289,46.33,76616.34,0.0,-0.97154,4e-05,2.07985]
[1777308432295,46.32,76621.77,0.0,-0.9713,4e-05,2.0942]
[1777308434309,46.32,76624.8,0.0,-0.97117,4e-05,2.10242]
[1777308439344,46.33,76623.95,0.0,-0.9712,4e-05,2.10044]
[1777308443374,46.33,76617.67,0.0,-0.97147,4e-05,2.08414]
[1777308447401,46.32,76624.74,0.0,-0.97118,4e-05,2.10191]
[1777308448409,46.32,76625.2,0.0,-0.97115,4e-05,2.10354]
[1777308453451,46.34,76622.3,0.0,-0.97132,4e-05,2.0922]
[1777308455461,46.34,76627.36,0.0,-0.97109,4e-05,2.10598]
[1777308457474,46.34,76620.91,0.0,-0.97137,4e-05,2.08916]
[1777308458486,46.34,76618.68,0.0,-0.97147,4e-05,2.08275]
[1777308460497,46.33,76615.98,0.0,-0.9716,4e-05,2.07475]
[1777308465534,46.32,76622.86,0.0,-0.97133,4e-05,2.09165]
[1777308467552,46.32,76631.92,0.0,-0.97094,4e-05,2.11562]
[1777308468557,46.32,76636.15,0.0,-0.97075,5e-05,2.12681]
[1777308472586,46.31,76638.07,0.0,-0.97068,5e-05,2.13113]
[1777308477620,46.32,76635.46,0.0,-0.97078,5e-05,2.12486]
[1777308482656,46.33,76633.14,0.0,-0.97086,4e-05,2.12017]
[1777308488697,46.34,76636.03,0.0,-0.9707,5e-05,2.1301]
[1777308492726,46.37,76628.1,0.0,-0.97097,4e-05,2.11333]
[1777308493733,46.34,76625.82,0.0,-0.97114,4e-05,2.103]
[1777308495746,46.3,76620.22,0.0,-0.97151,4e-05,2.08025]
[1777308497159,46.26,76612.85,0.0,-0.97195,4e-05,2.05341]
[1777308498768,46.25,76607.76,0.0,-0.97218,4e-05,2.03947]
[1777308501791,46.25,76606.89,0.0,-0.97223,4e-05,2.03628]
[1777308507229,46.24,76604.86,0.0,-0.97234,4e-05,2.02919]
[1777308509848,46.22,76597.51,0.0,-0.97271,4e-05,2.00659]
[1777308510852,46.22,76591.78,0.0,-0.97296,4e-05,1.9913]
[1777308515887,46.21,76592.52,0.0,-0.97301,4e-05,1.98711]
[1777308520921,46.21,76594.95,0.0,-0.97292,4e-05,1.99256]
[1777308525958,46.2,76598.53,0.0,-0.97278,4e-05,2.00102]
[1777308527370,46.2,76603.95,0.0,-0.97256,4e-05,2.01515]
[1777308529986,46.19,76610.38,0.0,-0.97229,4e-05,2.03156]
[1777308535026,46.19,76610.1,0.0,-0.97232,4e-05,2.02955]
[1777308537440,46.17,76617.69,0.0,-0.97204,4e-05,2.04687]
[1777308539049,46.13,76620.43,0.0,-0.97202,4e-05,2.04842]
[1777308542071,46.11,76625.45,0.0,-0.97186,4e-05,2.05844]
[1777308547510,46.09,76624.52,0.0,-0.97197,4e-05,2.05174]
[1777308550127,46.08,76617.69,0.0,-0.97228,4e-05,2.03254]
[1777308554156,46.03,76611.51,0.0,-0.97267,4e-05,2.00819]
[1777308557580,46.01,76605.73,0.0,-0.97296,4e-05,1.99013]
[1777308563221,45.98,76610.62,0.0,-0.97284,4e-05,1.99809]
[1777308568257,45.98,76610.32,0.0,-0.97287,4e-05,1.99621]
[1777308573292,45.97,76608.87,0.0,-0.97301,4e-05,1.98614]
[1777308578327,45.96,76610.88,0.0,-0.97294,4e-05,1.99043]
[1777308583363,45.96,76610.54,0.0,-0.97297,4e-05,1.98854]
[1777308586384,45.96,76605.53,0.0,-0.9732,4e-05,1.97475]
[1777308587390,45.95,76599.03,0.0,-0.97347,4e-05,1.95754]
[1777308588398,45.94,76596.0,0.0,-0.97362,4e-05,1.94816]
[1777308593432,45.93,76601.54,0.0,-0.97342,4e-05,1.96075]
[1777308598470,45.93,76600.19,0.0,-0.97349,4e-05,1.95648]
[1777308603505,45.92,76599.85,0.0,-0.97352,4e-05,1.95489]
[1777308608540,45.92,76599.37,0.0,-0.97355,4e-05,1.95295]
[1777308613577,45.92,76601.09,0.0,-0.97349,4e-05,1.95672]
[1777308618612,45.91,76600.88,0.0,-0.97351,4e-05,1.95546]
[1777308623649,45.91,76601.0,0.0,-0.97351,4e-05,1.95509]
[1777308628682,45.9,76597.79,0.0,-0.97366,4e-05,1.94604]
[1777308632710,45.9,76595.96,0.0,-0.97381,4e-05,1.9357]
[1777308636737,45.9,76604.4,0.0,-0.97346,4e-05,1.95725]
[1777308637746,45.9,76604.5,0.0,-0.97346,4e-05,1.95737]
[1777308642782,45.89,76604.59,0.0,-0.97347,4e-05,1.95692]
[1777308643797,45.89,76612.35,0.0,-0.97314,4e-05,1.97715]
[1777308644794,45.89,76613.23,0.0,-0.97311,4e-05,1.97929]
[1777308649830,45.88,76613.51,0.0,-0.97311,4e-05,1.97911]
[1777308650842,45.88,76620.98,0.0,-0.9728,4e-05,1.99869]
[1777308651845,45.88,76626.97,0.0,-0.97254,4e-05,2.01442]
[1777308652853,45.88,76627.65,0.0,-0.97252,4e-05,2.01598]
[1777308658296,45.87,76625.85,0.0,-0.97262,4e-05,2.00967]
[1777308662921,45.87,76622.7,0.0,-0.97277,4e-05,2.00032]
[1777308666950,45.86,76630.66,0.0,-0.97244,4e-05,2.02064]
[1777308668369,45.86,76634.58,0.0,-0.97228,4e-05,2.03061]
[1777308671984,45.85,76629.46,0.0,-0.97251,4e-05,2.01609]
[1777308677029,45.84,76625.51,0.0,-0.9727,4e-05,2.00437]
[1777308678438,45.84,76610.23,0.0,-0.97336,4e-05,1.96354]
[1777308680047,45.84,76609.01,0.0,-0.97342,4e-05,1.96018]
[1777308685081,45.83,76606.73,0.0,-0.97353,4e-05,1.95329]
[1777308687095,45.83,76598.17,0.0,-0.97389,4e-05,1.93076]
[1777308692130,45.83,76595.59,0.0,-0.97407,4e-05,1.91847]
[1777308697166,45.83,76595.47,0.0,-0.97408,4e-05,1.91771]
[1777308702201,45.82,76600.38,0.0,-0.97389,4e-05,1.9299]
[1777308707236,45.82,76603.34,0.0,-0.97377,4e-05,1.93704]
[1777308712271,45.82,76605.17,0.0,-0.97371,4e-05,1.94125]
[1777308717306,45.81,76611.57,0.0,-0.97345,4e-05,1.95742]
[1777308718719,45.81,76617.8,0.0,-0.97318,4e-05,1.97366]
[1777308720328,45.81,76617.84,0.0,-0.97319,4e-05,1.97345]
[1777308722341,45.81,76630.64,0.0,-0.97264,4e-05,2.00707]
[1777308723348,45.81,76631.85,0.0,-0.9726,4e-05,2.01008]
[1777308725361,45.8,76637.09,0.0,-0.97238,4e-05,2.02366]
[1777308726369,45.8,76642.31,0.0,-0.97215,4e-05,2.03747]
[1777308728789,45.8,76652.97,0.0,-0.97169,4e-05,2.06582]
[1777308729390,45.8,76652.7,0.0,-0.9717,4e-05,2.06506]
[1777308734425,45.8,76645.91,0.0,-0.97201,4e-05,2.04644]
[1777308735431,45.8,76646.78,0.0,-0.97197,4e-05,2.04851]
[1777308740471,45.79,76643.24,0.0,-0.97215,4e-05,2.03778]
[1777308743489,45.77,76638.22,0.0,-0.97242,4e-05,2.02078]
[1777308746510,45.76,76644.22,0.0,-0.97217,4e-05,2.0362]
[1777308747517,45.76,76643.26,0.0,-0.97222,4e-05,2.03334]
[1777308752551,45.75,76643.67,0.0,-0.97229,4e-05,2.02787]
[1777308754566,45.75,76650.4,0.0,-0.972,4e-05,2.04553]
[1777308756580,45.75,76652.94,0.0,-0.97189,4e-05,2.05228]
[1777308761615,45.74,76663.61,0.0,-0.97144,4e-05,2.07991]
[1777308762622,45.74,76669.99,0.0,-0.97116,5e-05,2.09713]
[1777308763629,45.74,76670.54,0.0,-0.97114,5e-05,2.09827]
[1777308765644,45.73,76665.42,0.0,-0.97139,4e-05,2.08343]
[1777308767657,45.73,76661.76,0.0,-0.97156,4e-05,2.07271]
[1777308772692,45.72,76654.98,0.0,-0.97189,4e-05,2.05258]
[1777308773699,45.72,76650.45,0.0,-0.9721,4e-05,2.03999]
[1777308776720,45.71,76650.0,0.0,-0.97213,4e-05,2.03795]
[1777308781757,45.7,76649.85,0.0,-0.97216,4e-05,2.03617]
[1777308782761,45.7,76639.11,0.0,-0.97263,4e-05,2.00701]
[1777308783768,45.7,76639.01,0.0,-0.97264,4e-05,2.00653]
[1777308788803,45.69,76643.04,0.0,-0.97248,4e-05,2.01622]
[1777308793839,45.69,76641.81,0.0,-0.97255,4e-05,2.01183]
[1777308798874,45.68,76649.2,0.0,-0.97225,4e-05,2.03064]
[1777308801895,45.68,76655.5,0.0,-0.97198,4e-05,2.04697]
[1777308802907,45.67,76656.93,0.0,-0.97192,4e-05,2.05059]
[1777308804920,45.67,76663.33,0.0,-0.97165,4e-05,2.06749]
[1777308805926,45.67,76658.88,0.0,-0.97185,4e-05,2.05504]
[1777308807941,45.67,76657.94,0.0,-0.9719,4e-05,2.05192]
[1777308812975,45.66,76660.51,0.0,-0.97188,4e-05,2.05217]
[1777308818014,45.65,76661.39,0.0,-0.97187,4e-05,2.05308]
[1777308823049,45.64,76660.77,0.0,-0.97192,4e-05,2.04988]
[1777308828084,45.63,76657.65,0.0,-0.97208,4e-05,2.03988]
[1777308833118,45.62,76655.94,0.0,-0.97218,4e-05,2.03378]
[1777308837147,45.61,76661.44,0.0,-0.97196,4e-05,2.04754]
[1777308838157,45.61,76664.74,0.0,-0.97182,4e-05,2.05588]
[1777308843189,45.6,76664.26,0.0,-0.97187,4e-05,2.05289]
[1777308848223,45.59,76656.51,0.0,-0.97224,4e-05,2.0302]
[1777308853258,45.58,76657.61,0.0,-0.97222,4e-05,2.03164]
[1777308855273,45.58,76648.77,0.0,-0.97261,4e-05,2.00726]
[1777308858295,45.57,76638.91,0.0,-0.97305,4e-05,1.98024]
[1777308863329,45.57,76639.11,0.0,-0.97306,4e-05,1.97974]
[1777308868364,45.56,76640.67,0.0,-0.97301,4e-05,1.98289]
[1777308872405,45.56,76652.45,0.0,-0.97258,4e-05,2.00832]
[1777308877440,45.55,76655.61,0.0,-0.97246,4e-05,2.01559]
[1777308882475,45.54,76658.29,0.0,-0.97237,4e-05,2.02152]
[1777308887509,45.53,76654.96,0.0,-0.97253,4e-05,2.01126]
[1777308889925,45.53,76639.91,0.0,-0.97319,4e-05,1.97058]
[1777308891537,45.53,76640.53,0.0,-0.97317,4e-05,1.97183]
[1777308896571,45.52,76643.62,0.0,-0.97305,4e-05,1.97917]
[1777308901607,45.52,76645.63,0.0,-0.97298,4e-05,1.98365]
[1777308906642,45.51,76643.24,0.0,-0.9731,4e-05,1.97646]
[1777308911676,45.51,76643.09,0.0,-0.97312,4e-05,1.97528]
[1777308916712,45.5,76644.95,0.0,-0.97305,4e-05,1.97943]
[1777308921746,45.5,76647.73,0.0,-0.97294,4e-05,1.98603]
[1777308922754,45.5,76656.62,0.0,-0.97256,4e-05,2.00969]
[1777308923760,45.49,76657.94,0.0,-0.9725,4e-05,2.01304]
[1777308925774,45.49,76663.97,0.0,-0.97225,4e-05,2.02888]
[1777308930811,45.48,76662.59,0.0,-0.97233,4e-05,2.02389]
[1777308935846,45.48,76660.76,0.0,-0.9725,4e-05,2.01243]
[1777308940881,45.47,76653.0,0.0,-0.97286,4e-05,1.99033]
[1777308941888,45.47,76652.41,0.0,-0.97288,4e-05,1.98852]
[1777308945916,45.46,76658.94,0.0,-0.97262,4e-05,2.00514]
[1777308948938,45.46,76658.83,0.0,-0.97263,4e-05,2.00411]
[1777308953972,45.45,76656.92,0.0,-0.97274,4e-05,1.99776]
[1777308959008,45.44,76657.17,0.0,-0.97274,4e-05,1.99722]
[1777308964045,45.43,76658.76,0.0,-0.9727,4e-05,2.0002]
[1777308969080,45.43,76661.36,0.0,-0.9726,4e-05,2.00589]
[1777308974115,45.42,76663.4,0.0,-0.97254,4e-05,2.01008]
[1777308979149,45.41,76664.17,0.0,-0.97252,4e-05,2.01086]
[1777308981164,45.41,76658.99,0.0,-0.97276,4e-05,1.9964]
[1777308983177,45.41,76659.24,0.0,-0.97276,4e-05,1.99662]
[1777308988214,45.4,76662.3,0.0,-0.97264,4e-05,2.00372]
[1777308990629,45.39,76654.64,0.0,-0.97298,4e-05,1.9825]
[1777308994254,45.39,76650.72,0.0,-0.97323,4e-05,1.96631]
[1777308999289,45.39,76648.71,0.0,-0.97333,4e-05,1.96021]
[1777309004325,45.38,76647.87,0.0,-0.97338,4e-05,1.95725]
[1777309007350,45.38,76642.48,0.0,-0.97361,4e-05,1.94249]
[1777309012381,45.36,76640.09,0.0,-0.97377,4e-05,1.93273]
[1777309017416,45.35,76639.29,0.0,-0.97381,4e-05,1.93012]
[1777309022452,45.35,76638.36,0.0,-0.97386,4e-05,1.92719]
[1777309025473,45.34,76633.21,0.0,-0.97412,4e-05,1.91125]
[1777309027493,45.33,76618.47,0.0,-0.97473,4e-05,1.87303]
[1777309028499,45.34,76606.89,0.0,-0.9752,4e-05,1.8435]
[1777309033534,45.34,76598.06,0.0,-0.97555,4e-05,1.82142]
[1777309038570,45.34,76595.89,0.0,-0.97563,4e-05,1.81646]
[1777309040981,45.34,76574.34,0.0,-0.97647,4e-05,1.7632]
[1777309041593,45.34,76574.34,0.0,-0.97646,4e-05,1.7634]
[1777309046628,45.35,76572.73,0.0,-0.97651,4e-05,1.76042]
[1777309049649,45.35,76582.94,0.0,-0.9761,4e-05,1.78619]
[1777309051051,45.35,76575.4,0.0,-0.97646,4e-05,1.76285]
[1777309052669,45.36,76572.21,0.0,-0.97657,4e-05,1.75537]
[1777309054685,45.36,76570.07,0.0,-0.97665,4e-05,1.75055]
[1777309058713,45.36,76568.74,0.0,-0.97669,4e-05,1.7482]
[1777309061121,45.37,76572.99,0.0,-0.97652,4e-05,1.75902]
[1777309066768,45.38,76575.42,0.0,-0.9764,4e-05,1.76623]
[1777309071191,45.38,76570.11,0.0,-0.97659,4e-05,1.75404]
[1777309074827,45.39,76562.1,0.0,-0.97689,4e-05,1.7354]
[1777309075834,45.39,76559.63,0.0,-0.97698,4e-05,1.72966]
[1777309078857,45.39,76555.48,0.0,-0.97712,4e-05,1.72042]
[1777309081263,45.4,76535.69,0.0,-0.97785,4e-05,1.67376]
[1777309081876,45.4,76535.69,0.0,-0.97784,4e-05,1.67408]
[1777309082883,45.4,76538.98,0.0,-0.97772,4e-05,1.6822]
[1777309084896,45.41,76539.31,0.0,-0.9777,4e-05,1.68362]
[1777309087917,45.41,76533.49,0.0,-0.97789,4e-05,1.67082]
[1777309092953,45.42,76534.85,0.0,-0.97782,4e-05,1.67565]
[1777309096984,45.43,76543.51,0.0,-0.97748,4e-05,1.69742]
[1777309097989,45.43,76548.35,0.0,-0.97729,4e-05,1.70926]
[1777309098994,45.43,76549.19,0.0,-0.97726,4e-05,1.71153]
[1777309101008,45.44,76556.6,0.0,-0.97697,4e-05,1.72985]
[1777309103024,45.44,76561.15,0.0,-0.97679,4e-05,1.74129]
[1777309105037,45.44,76569.89,0.0,-0.97645,4e-05,1.763]
[1777309108058,45.45,76561.72,0.0,-0.97676,4e-05,1.74356]
[1777309109065,45.45,76559.41,0.0,-0.97684,4e-05,1.73815]
[1777309114115,45.45,76561.38,0.0,-0.97681,4e-05,1.73914]
[1777309119144,45.46,76562.26,0.0,-0.97676,4e-05,1.74224]
[1777309124180,45.47,76563.88,0.0,-0.97669,4e-05,1.7471]
[1777309129216,45.47,76571.91,0.0,-0.97636,4e-05,1.7676]
[1777309130222,45.47,76570.47,0.0,-0.97642,4e-05,1.76422]
[1777309135255,45.48,76569.27,0.0,-0.97645,4e-05,1.76208]
[1777309140292,45.48,76569.45,0.0,-0.97643,4e-05,1.76335]
[1777309145328,45.49,76574.52,0.0,-0.97622,4e-05,1.77661]
[1777309150365,45.49,76588.27,0.0,-0.97567,4e-05,1.81144]
[1777309151754,45.49,76595.43,0.0,-0.97538,4e-05,1.82955]
[1777309153385,45.49,76601.3,0.0,-0.97515,4e-05,1.84444]
[1777309154393,45.49,76601.08,0.0,-0.97516,4e-05,1.84392]
[1777309159428,45.5,76598.27,0.0,-0.97527,4e-05,1.83702]
[1777309164464,45.5,76595.21,0.0,-0.97538,4e-05,1.82959]
[1777309169498,45.5,76599.59,0.0,-0.9752,4e-05,1.84103]
[1777309171895,45.5,76593.6,0.0,-0.9755,4e-05,1.82114]
[1777309173526,45.5,76593.66,0.0,-0.9755,4e-05,1.8214]
[1777309175540,45.5,76588.02,0.0,-0.97572,4e-05,1.80751]
[1777309177558,45.51,76583.48,0.0,-0.97589,4e-05,1.79661]
[1777309182589,45.51,76587.07,0.0,-0.97574,4e-05,1.80623]
[1777309185610,45.51,76581.95,0.0,-0.97593,4e-05,1.79392]
[1777309188633,45.52,76587.84,0.0,-0.97569,4e-05,1.80898]
[1777309190645,45.52,76582.22,0.0,-0.97591,4e-05,1.79524]
[1777309195680,45.52,76592.53,0.0,-0.97549,4e-05,1.82158]
[1777309200714,45.52,76595.77,0.0,-0.97536,4e-05,1.8301]
[1777309203741,45.52,76615.18,0.0,-0.97457,4e-05,1.87955]
[1777309206761,45.52,76620.86,0.0,-0.97434,4e-05,1.89408]
[1777309208776,45.52,76614.69,0.0,-0.97459,4e-05,1.87813]
[1777309209784,45.52,76606.11,0.0,-0.97494,4e-05,1.85621]
[1777309212186,45.52,76623.2,0.0,-0.97424,4e-05,1.90009]
[1777309212806,45.52,76623.2,0.0,-0.97424,4e-05,1.90007]
[1777309213811,45.52,76623.4,0.0,-0.97423,4e-05,1.90053]
[1777309218845,45.52,76621.65,0.0,-0.97431,4e-05,1.89572]
[1777309222255,45.52,76635.66,0.0,-0.97373,4e-05,1.93202]
[1777309222874,45.52,76635.66,0.0,-0.97373,4e-05,1.93192]
[1777309225896,45.52,76645.22,0.0,-0.97333,4e-05,1.95677]
[1777309226904,45.52,76645.53,0.0,-0.97332,4e-05,1.95744]
[1777309230931,45.51,76654.94,0.0,-0.97292,4e-05,1.98184]
[1777309232326,45.51,76659.06,0.0,-0.97282,4e-05,1.98742]
[1777309233952,45.51,76661.08,0.0,-0.97273,4e-05,1.99241]
[1777309235966,45.51,76671.79,0.0,-0.97227,4e-05,2.02081]
[1777309236975,45.5,76669.75,0.0,-0.97237,4e-05,2.01502]
[1777309242396,45.5,76685.95,0.0,-0.97167,4e-05,2.05784]
[1777309244025,45.49,76688.83,0.0,-0.97155,5e-05,2.06515]
[1777309245030,45.49,76696.83,0.0,-0.97119,5e-05,2.0869]
[1777309246038,45.49,76706.38,0.0,-0.97076,5e-05,2.11312]
[1777309247047,45.49,76706.97,0.0,-0.97074,5e-05,2.11434]
[1777309250065,45.48,76712.33,0.0,-0.97051,5e-05,2.12807]
[1777309253088,45.47,76706.46,0.0,-0.97081,5e-05,2.11027]
[1777309254094,45.47,76692.89,0.0,-0.97143,5e-05,2.07214]
[1777309255102,45.47,76686.72,0.0,-0.97172,4e-05,2.0548]
[1777309256110,45.46,76683.4,0.0,-0.97187,4e-05,2.04537]
[1777309257116,45.46,76678.18,0.0,-0.97211,4e-05,2.03081]
[1777309258122,45.46,76674.88,0.0,-0.97226,4e-05,2.02156]
[1777309263157,45.45,76684.56,0.0,-0.97185,4e-05,2.04656]
[1777309264165,45.45,76679.64,0.0,-0.97207,4e-05,2.03359]
[1777309265172,45.46,76678.59,0.0,-0.9721,4e-05,2.03121]
[1777309270207,45.48,76673.42,0.0,-0.97227,4e-05,2.02095]
[1777309275242,45.51,76674.31,0.0,-0.97215,4e-05,2.02812]
[1777309276249,45.51,76665.26,0.0,-0.97254,4e-05,2.00459]
[1777309277257,45.52,76659.05,0.0,-0.97279,4e-05,1.98868]
[1777309278262,45.52,76661.11,0.0,-0.97269,4e-05,1.99499]
[1777309281284,45.54,76668.38,0.0,-0.97234,4e-05,2.01688]
[1777309282290,45.54,76669.06,0.0,-0.97229,4e-05,2.01967]
[1777309284304,45.56,76675.56,0.0,-0.97197,4e-05,2.03919]
[1777309285313,45.56,76682.39,0.0,-0.97165,4e-05,2.05878]
[1777309286320,45.57,76687.17,0.0,-0.97142,5e-05,2.07281]
[1777309287327,45.57,76695.97,0.0,-0.97101,5e-05,2.09802]
[1777309288333,45.58,76699.65,0.0,-0.97082,5e-05,2.1091]
[1777309293369,45.6,76697.87,0.0,-0.97091,5e-05,2.10274]
[1777309297398,45.62,76695.81,0.0,-0.97095,5e-05,2.10032]
[1777309300420,45.64,76701.16,0.0,-0.97066,5e-05,2.11773]
[1777309301441,45.64,76708.03,0.0,-0.97033,5e-05,2.13781]
[1777309302433,45.64,76710.26,0.0,-0.97021,5e-05,2.14487]
[1777309307469,45.67,76706.49,0.0,-0.97032,5e-05,2.13812]
[1777309312505,45.69,76710.17,0.0,-0.97009,5e-05,2.15235]
[1777309317538,45.71,76711.41,0.0,-0.96996,5e-05,2.15965]
[1777309319552,45.72,76702.39,0.0,-0.97036,5e-05,2.13573]
[1777309320560,45.73,76702.16,0.0,-0.97036,5e-05,2.13588]
[1777309325595,45.75,76696.64,0.0,-0.97055,5e-05,2.12436]
[1777309326601,45.76,76697.84,0.0,-0.97048,5e-05,2.12853]
[1777309328616,45.77,76704.7,0.0,-0.97013,5e-05,2.14942]
[1777309329623,45.77,76709.18,0.0,-0.96991,5e-05,2.16285]
[1777309334658,45.79,76708.53,0.0,-0.96988,5e-05,2.16479]
[1777309339695,45.81,76708.71,0.0,-0.96981,5e-05,2.16902]
[1777309341707,45.82,76701.49,0.0,-0.97012,5e-05,2.15012]
[1777309343105,45.83,76692.41,0.0,-0.97051,5e-05,2.12624]
[1777309348755,45.86,76689.72,0.0,-0.97056,5e-05,2.12357]
[1777309353791,45.89,76688.38,0.0,-0.97062,5e-05,2.11844]
[1777309358827,45.91,76691.86,0.0,-0.97039,5e-05,2.13218]
[1777309363245,45.93,76697.62,0.0,-0.97007,5e-05,2.15149]
[1777309366881,45.95,76705.16,0.0,-0.96967,5e-05,2.17581]
[1777309367889,45.95,76710.51,0.0,-0.9694,5e-05,2.1917]
[1777309371916,45.97,76715.39,0.0,-0.96913,5e-05,2.20837]
[1777309374944,45.98,76705.54,0.0,-0.96956,5e-05,2.18238]
[1777309375947,45.98,76699.29,0.0,-0.96984,5e-05,2.16545]
[1777309380981,46.01,76700.46,0.0,-0.96972,5e-05,2.17244]
[1777309385009,46.02,76707.92,0.0,-0.96932,5e-05,2.19649]
[1777309386016,46.03,76706.23,0.0,-0.96939,5e-05,2.19237]
[1777309390043,46.04,76700.2,0.0,-0.96963,5e-05,2.17805]
[1777309394072,46.06,76701.13,0.0,-0.96954,5e-05,2.18353]
[1777309398100,46.08,76707.14,0.0,-0.9692,5e-05,2.2034]
[1777309400114,46.09,76709.08,0.0,-0.96909,5e-05,2.21028]
[1777309402127,46.09,76714.76,0.0,-0.9688,5e-05,2.22786]
[1777309407163,46.11,76714.41,0.0,-0.96876,5e-05,2.23007]
[1777309412198,46.13,76716.17,0.0,-0.96869,5e-05,2.23271]
[1777309417232,46.15,76716.4,0.0,-0.96863,5e-05,2.23653]
[1777309422269,46.17,76713.46,0.0,-0.96872,5e-05,2.23123]
[1777309427304,46.19,76711.09,0.0,-0.96878,5e-05,2.22756]
[1777309432339,46.2,76714.24,0.0,-0.96857,5e-05,2.23972]
[1777309433345,46.21,76721.3,0.0,-0.96822,5e-05,2.2607]
[1777309434352,46.21,76723.18,0.0,-0.96812,5e-05,2.26672]
[1777309439388,46.23,76729.78,0.0,-0.96775,5e-05,2.28871]
[1777309440395,46.23,76735.2,0.0,-0.96747,5e-05,2.30509]
[1777309441402,46.23,76743.16,0.0,-0.96706,5e-05,2.32903]
[1777309442410,46.24,76743.26,0.0,-0.96705,5e-05,2.32979]
[1777309443418,46.24,76750.21,0.0,-0.96669,5e-05,2.35085]
[1777309444424,46.24,76747.43,0.0,-0.96683,5e-05,2.34302]
[1777309449459,46.25,76744.26,0.0,-0.96695,5e-05,2.33581]
[1777309454497,46.27,76752.74,0.0,-0.96648,5e-05,2.36315]
[1777309457524,46.27,76756.61,0.0,-0.96626,5e-05,2.37587]
[1777309459536,46.28,76768.66,0.0,-0.96563,5e-05,2.41287]
[1777309460544,46.28,76769.23,0.0,-0.9656,5e-05,2.41491]
[1777309462558,46.28,76778.67,0.0,-0.96509,5e-05,2.4442]
[1777309463566,46.28,76778.08,0.0,-0.96512,5e-05,2.44265]
[1777309468600,46.29,76769.87,0.0,-0.96553,5e-05,2.41899]
[1777309470613,46.3,76769.35,0.0,-0.96554,5e-05,2.41798]
[1777309473635,46.3,76770.35,0.0,-0.96556,5e-05,2.41594]
[1777309476660,46.3,76764.65,0.0,-0.96584,5e-05,2.39952]
[1777309477662,46.31,76765.57,0.0,-0.96578,5e-05,2.40259]
[1777309480686,46.31,76753.76,0.0,-0.96638,5e-05,2.368]
[1777309481693,46.31,76749.56,0.0,-0.96658,5e-05,2.35582]
[1777309483707,46.32,76749.4,0.0,-0.96658,5e-05,2.35606]
[1777309488742,46.43,76756.45,0.0,-0.96589,5e-05,2.39601]
[1777309492778,46.62,76762.48,0.0,-0.96501,5e-05,2.44731]
[1777309495800,46.75,76763.54,0.0,-0.96456,5e-05,2.47296]
[1777309500834,46.94,76760.77,0.0,-0.9641,5e-05,2.49881]
[1777309502848,47.02,76758.77,0.0,-0.96398,5e-05,2.50585]
[1777309507883,47.07,76762.98,0.0,-0.9636,5e-05,2.52769]
[1777309508890,47.08,76766.58,0.0,-0.96338,5e-05,2.53998]
[1777309514304,47.09,76761.93,0.0,-0.96358,5e-05,2.52865]
[1777309519968,47.11,76762.92,0.0,-0.96346,5e-05,2.53539]
[1777309526010,47.13,76764.22,0.0,-0.96333,5e-05,2.54309]
[1777309531046,47.15,76763.95,0.0,-0.96337,5e-05,2.53932]
[1777309536082,47.2,76761.89,0.0,-0.96332,5e-05,2.54185]
[1777309540109,47.28,76754.62,0.0,-0.96346,5e-05,2.53372]
[1777309544514,47.37,76748.46,0.0,-0.96354,5e-05,2.52894]
[1777309546151,47.37,76742.81,0.0,-0.96382,5e-05,2.51296]
[1777309547159,47.41,76743.27,0.0,-0.96368,5e-05,2.52096]
[1777309552194,47.46,76739.68,0.0,-0.96371,5e-05,2.51902]
[1777309553200,47.5,76738.66,0.0,-0.96365,5e-05,2.52242]
[1777309558235,47.55,76740.56,0.0,-0.96339,5e-05,2.5372]
[1777309563271,47.57,76740.95,0.0,-0.96332,5e-05,2.54152]
[1777309568305,47.59,76741.89,0.0,-0.96321,5e-05,2.54748]
[1777309573340,47.61,76741.98,0.0,-0.96315,5e-05,2.55081]
[1777309578376,47.62,76741.67,0.0,-0.96312,5e-05,2.55289]
[1777309583411,47.64,76739.01,0.0,-0.96321,5e-05,2.54777]
[1777309584799,47.64,76728.48,0.0,-0.96375,5e-05,2.51633]
[1777309585425,47.68,76728.48,0.0,-0.96364,5e-05,2.52276]
[1777309590459,47.77,76725.2,0.0,-0.96356,5e-05,2.52749]
[1777309595495,47.82,76721.92,0.0,-0.96365,5e-05,2.52045]
[1777309598517,47.83,76709.2,0.0,-0.96428,5e-05,2.48407]
[1777309599524,47.87,76701.54,0.0,-0.96456,5e-05,2.46798]
[1777309600530,47.91,76700.85,0.0,-0.96448,5e-05,2.47292]
[1777309605567,48.11,76695.92,0.0,-0.96414,5e-05,2.4919]
[1777309606573,48.15,76702.09,0.0,-0.96371,5e-05,2.51674]
[1777309607580,48.15,76703.8,0.0,-0.96361,5e-05,2.52248]
[1777309612615,48.17,76705.13,0.0,-0.96348,5e-05,2.5294]
[1777309617650,48.18,76704.19,0.0,-0.96348,5e-05,2.5294]
[1777309622691,48.2,76702.51,0.0,-0.96352,5e-05,2.52713]
[1777309624699,48.21,76710.6,0.0,-0.96308,5e-05,2.55264]
[1777309625705,48.21,76711.85,0.0,-0.963,5e-05,2.55694]
[1777309630744,48.22,76715.64,0.0,-0.96276,5e-05,2.57094]
[1777309632758,48.23,76720.84,0.0,-0.96246,5e-05,2.58776]
[1777309637792,48.24,76722.26,0.0,-0.96234,5e-05,2.59442]
[1777309640816,48.25,76716.41,0.0,-0.96263,5e-05,2.57797]
[1777309645852,48.27,76717.15,0.0,-0.96255,5e-05,2.58266]
[1777309650888,48.28,76717.55,0.0,-0.96248,5e-05,2.58629]
[1777309655922,48.29,76716.32,0.0,-0.96259,5e-05,2.57884]
[1777309658943,48.3,76723.67,0.0,-0.96217,5e-05,2.60271]
[1777309663977,48.32,76716.47,0.0,-0.96252,5e-05,2.58299]
[1777309669012,48.33,76708.93,0.0,-0.96288,5e-05,2.56241]
[1777309670022,48.33,76709.76,0.0,-0.96282,5e-05,2.56543]
[1777309675452,48.35,76711.27,0.0,-0.96269,5e-05,2.57295]
[1777309681119,48.37,76710.61,0.0,-0.96268,5e-05,2.57386]
[1777309685522,48.38,76701.96,0.0,-0.9631,5e-05,2.54967]
[1777309691190,48.4,76705.22,0.0,-0.96287,5e-05,2.56264]
[1777309696224,48.41,76703.02,0.0,-0.96294,5e-05,2.55857]
[1777309701259,48.43,76705.92,0.0,-0.96274,5e-05,2.56984]
[1777309706294,48.44,76701.83,0.0,-0.96292,5e-05,2.55994]
[1777309711329,48.45,76701.89,0.0,-0.96295,5e-05,2.55649]
[1777309714349,48.46,76715.18,0.0,-0.96222,5e-05,2.59823]
[1777309715732,48.47,76717.19,0.0,-0.9621,5e-05,2.60479]
[1777309718377,48.47,76721.41,0.0,-0.96185,5e-05,2.61893]
[1777309723413,48.48,76721.32,0.0,-0.96182,5e-05,2.62064]
[1777309728448,48.5,76719.45,0.0,-0.96189,5e-05,2.61691]
[1777309730462,48.5,76711.34,0.0,-0.96231,5e-05,2.59295]
[1777309732480,48.51,76689.49,0.0,-0.96345,5e-05,2.52791]
[1777309733484,48.51,76676.8,0.0,-0.9641,5e-05,2.49068]
[1777309734493,48.51,76671.44,0.0,-0.96437,5e-05,2.47544]
[1777309735874,48.52,76671.11,0.0,-0.96437,5e-05,2.47509]
[1777309741539,48.54,76664.85,0.0,-0.96463,5e-05,2.46037]
[1777309742550,48.58,76659.75,0.0,-0.96477,5e-05,2.45179]
[1777309743557,48.61,76660.05,0.0,-0.96465,5e-05,2.45914]
[1777309748592,48.73,76658.32,0.0,-0.96438,5e-05,2.47399]
[1777309750607,48.74,76652.38,0.0,-0.96466,5e-05,2.45783]
[1777309753628,48.79,76644.23,0.0,-0.96494,5e-05,2.44173]
[1777309754634,48.83,76638.25,0.0,-0.96513,5e-05,2.43081]
[1777309755642,48.87,76636.36,0.0,-0.96511,5e-05,2.43188]
[1777309760676,48.95,76634.84,0.0,-0.96493,5e-05,2.44225]
[1777309765713,49.07,76636.9,0.0,-0.96449,5e-05,2.46722]
[1777309770748,49.09,76634.5,0.0,-0.96456,5e-05,2.46312]
[1777309775782,49.1,76633.41,0.0,-0.96465,5e-05,2.45693]
[1777309779811,49.12,76639.04,0.0,-0.96432,5e-05,2.47564]
[1777309781826,49.13,76641.52,0.0,-0.96417,5e-05,2.48397]
[1777309784846,49.14,76636.44,0.0,-0.9644,5e-05,2.47079]
[1777309787866,49.15,76641.65,0.0,-0.96411,5e-05,2.48765]
[1777309788873,49.15,76650.25,0.0,-0.96366,5e-05,2.5134]
[1777309789880,49.15,76655.83,0.0,-0.96336,5e-05,2.53034]
[1777309793908,49.16,76656.44,0.0,-0.9633,5e-05,2.53397]
[1777309794916,49.16,76664.16,0.0,-0.96289,5e-05,2.55734]
[1777309795923,49.17,76665.38,0.0,-0.96282,5e-05,2.56139]
[1777309798943,49.17,76670.62,0.0,-0.96252,5e-05,2.57827]
[1777309800958,49.18,76675.42,0.0,-0.96226,5e-05,2.59343]
[1777309801964,49.18,76668.81,0.0,-0.9626,5e-05,2.57398]
[1777309802972,49.18,76667.26,0.0,-0.96267,5e-05,2.56975]
[1777309803981,49.19,76662.2,0.0,-0.96293,5e-05,2.55508]
[1777309804988,49.19,76661.64,0.0,-0.96295,5e-05,2.55384]
[1777309808009,49.2,76657.83,0.0,-0.96313,5e-05,2.54385]
[1777309813044,49.21,76654.69,0.0,-0.96325,5e-05,2.5368]
[1777309815062,49.27,76646.52,0.0,-0.9635,5e-05,2.52208]
[1777309819090,49.28,76652.24,0.0,-0.96318,5e-05,2.54088]
[1777309823118,49.29,76647.17,0.0,-0.96341,5e-05,2.52772]
[1777309828152,49.3,76646.54,0.0,-0.9634,5e-05,2.52819]
[1777309834195,49.32,76645.79,0.0,-0.96347,5e-05,2.5227]
[1777309839230,49.33,76644.54,0.0,-0.96349,5e-05,2.52133]
[1777309844265,49.35,76642.92,0.0,-0.96353,5e-05,2.51885]
[1777309846646,49.36,76636.1,0.0,-0.96386,5e-05,2.50025]
[1777309848294,49.36,76633.77,0.0,-0.96397,5e-05,2.49394]
[1777309853327,49.38,76634.82,0.0,-0.96386,5e-05,2.49994]
[1777309858362,49.39,76633.15,0.0,-0.96392,5e-05,2.497]
[1777309862393,49.43,76624.6,0.0,-0.96422,5e-05,2.47927]
[1777309866821,49.5,76638.95,0.0,-0.96329,5e-05,2.53231]
[1777309871466,49.51,76643.71,0.0,-0.96302,5e-05,2.548]
[1777309874486,49.52,76649.71,0.0,-0.96268,5e-05,2.56698]
[1777309878516,49.53,76655.15,0.0,-0.96237,5e-05,2.58472]
[1777309880531,49.53,76661.04,0.0,-0.96205,5e-05,2.60306]
[1777309882545,49.54,76689.68,0.0,-0.96049,5e-05,2.69079]
[1777309884559,49.54,76688.44,0.0,-0.96055,5e-05,2.68742]
[1777309889595,49.54,76683.55,0.0,-0.9608,5e-05,2.67354]
[1777309890601,49.55,76682.57,0.0,-0.96085,5e-05,2.67079]
[1777309897031,49.55,76684.95,0.0,-0.96078,5e-05,2.67331]
[1777309898658,49.56,76691.3,0.0,-0.96042,5e-05,2.6932]
[1777309899665,49.56,76692.43,0.0,-0.96035,5e-05,2.69687]
[1777309902686,49.56,76701.2,0.0,-0.95986,6e-05,2.7244]
[1777309907720,49.57,76696.71,0.0,-0.96009,6e-05,2.71139]
[1777309912755,49.57,76696.96,0.0,-0.96007,6e-05,2.71296]
[1777309917790,49.58,76695.01,0.0,-0.96016,5e-05,2.7078]
[1777309922826,49.58,76691.55,0.0,-0.96033,5e-05,2.69802]
[1777309927860,49.59,76692.58,0.0,-0.96026,5e-05,2.70206]
[1777309932897,49.59,76688.57,0.0,-0.96046,5e-05,2.69067]
[1777309934910,49.59,76693.6,0.0,-0.96018,5e-05,2.70645]
[1777309937934,49.6,76696.28,0.0,-0.96003,6e-05,2.71515]
[1777309942966,49.6,76696.99,0.0,-0.95997,6e-05,2.71804]
[1777309948004,49.61,76697.63,0.0,-0.95993,6e-05,2.72071]
[1777309950017,49.61,76705.9,0.0,-0.95946,6e-05,2.74652]
[1777309951023,49.61,76707.63,0.0,-0.95945,6e-05,2.74567]
[1777309954045,49.61,76709.77,0.0,-0.95933,6e-05,2.75254]
[1777309959080,49.61,76709.25,0.0,-0.95935,6e-05,2.75133]
[1777309964115,49.61,76722.48,0.0,-0.9586,6e-05,2.79299]
[1777309965123,49.61,76727.42,0.0,-0.95832,6e-05,2.80852]
[1777309970158,49.61,76729.08,0.0,-0.95822,6e-05,2.81372]
[1777309975193,49.61,76725.56,0.0,-0.95842,6e-05,2.80261]
[1777309976201,49.61,76723.9,0.0,-0.95852,6e-05,2.79743]
[1777309981236,49.61,76721.08,0.0,-0.95867,6e-05,2.78878]
[1777309983250,49.62,76716.63,0.0,-0.95892,6e-05,2.775]
[1777309988287,49.62,76714.39,0.0,-0.95904,6e-05,2.76844]
[1777309993320,49.62,76711.41,0.0,-0.9592,6e-05,2.75964]
[1777309998355,49.62,76710.96,0.0,-0.95922,6e-05,2.75878]
[1777310004398,49.63,76710.37,0.0,-0.95924,6e-05,2.75758]
[1777310009434,49.63,76710.06,0.0,-0.95924,6e-05,2.75713]
[1777310014468,49.63,76709.8,0.0,-0.95934,6e-05,2.75049]
[1777310019503,49.64,76696.84,0.0,-0.96005,6e-05,2.71102]
[1777310020512,49.64,76695.88,0.0,-0.9601,6e-05,2.70825]
[1777310025546,49.64,76699.58,0.0,-0.95988,6e-05,2.72044]
[1777310030582,49.65,76699.04,0.0,-0.95989,6e-05,2.71952]
[1777310035617,49.65,76697.93,0.0,-0.95994,6e-05,2.71686]
[1777310040651,49.66,76697.12,0.0,-0.95997,6e-05,2.7151]
[1777310045686,49.66,76695.19,0.0,-0.96007,6e-05,2.7099]
[1777310050723,49.66,76697.74,0.0,-0.95991,6e-05,2.71846]
[1777310055758,49.67,76694.53,0.0,-0.96007,6e-05,2.70939]
[1777310060793,49.67,76694.03,0.0,-0.96009,5e-05,2.70855]
[1777310065827,49.68,76693.62,0.0,-0.9601,5e-05,2.70798]
[1777310070864,49.68,76690.39,0.0,-0.96026,5e-05,2.69883]
[1777310075899,49.69,76691.47,0.0,-0.96028,5e-05,2.69667]
[1777310082947,49.69,76692.66,0.0,-0.96019,5e-05,2.70142]
[1777310087984,49.7,76694.7,0.0,-0.96006,6e-05,2.70845]
[1777310088989,49.7,76687.43,0.0,-0.96046,5e-05,2.68635]
[1777310089997,49.7,76687.4,0.0,-0.96046,5e-05,2.68645]
[1777310092013,49.7,76679.89,0.0,-0.96086,5e-05,2.66399]
[1777310097047,49.71,76684.74,0.0,-0.96058,5e-05,2.67982]
[1777310102082,49.72,76686.29,0.0,-0.96047,5e-05,2.68575]
[1777310103089,49.72,76703.39,0.0,-0.95953,6e-05,2.73825]
[1777310104096,49.72,76713.16,0.0,-0.95898,6e-05,2.76866]
[1777310105103,49.72,76713.29,0.0,-0.95897,6e-05,2.76913]
[1777310106110,49.72,76708.1,0.0,-0.95926,6e-05,2.75307]
[1777310107117,49.72,76701.82,0.0,-0.95961,6e-05,2.73373]
[1777310108123,49.72,76694.99,0.0,-0.95998,6e-05,2.71296]
[1777310110138,49.72,76689.94,0.0,-0.96026,5e-05,2.69764]
[1777310112151,49.72,76687.92,0.0,-0.96036,5e-05,2.69182]
[1777310117187,49.73,76686.24,0.0,-0.96044,5e-05,2.68761]
[1777310122222,49.73,76689.22,0.0,-0.96026,5e-05,2.69766]
[1777310127258,49.74,76685.05,0.0,-0.96047,5e-05,2.68583]
[1777310133301,49.75,76685.76,0.0,-0.96049,5e-05,2.68295]
[1777310138336,49.75,76685.12,0.0,-0.96051,5e-05,2.68204]
[1777310143371,49.76,76685.7,0.0,-0.96046,5e-05,2.68486]
[1777310148408,49.76,76686.24,0.0,-0.96041,5e-05,2.68755]
[1777310151428,49.77,76679.87,0.0,-0.96074,5e-05,2.66881]
[1777310156463,49.77,76682.09,0.0,-0.9606,5e-05,2.67675]
[1777310161497,49.78,76683.51,0.0,-0.9605,5e-05,2.68222]
[1777310165526,49.79,76692.82,0.0,-0.95998,6e-05,2.71156]
[1777310166533,49.79,76690.53,0.0,-0.9601,5e-05,2.70473]
[1777310171568,49.79,76689.0,0.0,-0.96017,5e-05,2.70101]
[1777310176602,49.8,76683.67,0.0,-0.96044,5e-05,2.68571]
[1777310177610,49.8,76685.68,0.0,-0.96033,5e-05,2.69205]
[1777310182647,49.81,76690.04,0.0,-0.96007,5e-05,2.70635]
[1777310187683,49.81,76689.44,0.0,-0.96009,5e-05,2.70539]
[1777310192718,49.82,76691.66,0.0,-0.96004,5e-05,2.70675]
[1777310197754,49.82,76691.34,0.0,-0.96004,5e-05,2.70658]
[1777310202789,49.83,76688.03,0.0,-0.96021,5e-05,2.69728]
[1777310207824,49.83,76695.95,0.0,-0.95976,6e-05,2.72236]
[1777310209206,49.83,76696.01,0.0,-0.95975,6e-05,2.7228]
[1777310210844,49.83,76701.83,0.0,-0.95942,6e-05,2.74084]
[1777310212859,49.83,76713.2,0.0,-0.95878,6e-05,2.77632]
[1777310214873,49.84,76715.21,0.0,-0.95867,6e-05,2.7827]
[1777310219912,49.84,76710.55,0.0,-0.95893,6e-05,2.76838]
[1777310224942,49.84,76711.71,0.0,-0.95886,6e-05,2.77218]
[1777310227964,49.84,76717.0,0.0,-0.95856,6e-05,2.78882]
[1777310229346,49.84,76721.17,0.0,-0.95832,6e-05,2.80188]
[1777310233004,49.84,76737.36,0.0,-0.95739,6e-05,2.85289]
[1777310234011,49.84,76736.82,0.0,-0.95742,6e-05,2.8511]
[1777310239417,49.84,76738.54,0.0,-0.95733,6e-05,2.85617]
[1777310243073,49.83,76746.71,0.0,-0.95686,6e-05,2.88178]
[1777310248110,49.83,76748.55,0.0,-0.95677,6e-05,2.88699]
[1777310253143,49.83,76749.23,0.0,-0.95683,6e-05,2.88201]
[1777310258179,49.82,76747.64,0.0,-0.95693,6e-05,2.87629]
[1777310260193,49.82,76740.63,0.0,-0.95735,6e-05,2.85376]
[1777310263214,49.82,76735.44,0.0,-0.95765,6e-05,2.83706]
[1777310265227,49.82,76730.99,0.0,-0.95791,6e-05,2.8229]
[1777310270263,49.82,76733.01,0.0,-0.9578,6e-05,2.82903]
[1777310275297,49.82,76731.89,0.0,-0.95787,6e-05,2.82529]
[1777310282349,49.81,76734.78,0.0,-0.95771,6e-05,2.83407]
[1777310287384,49.81,76729.9,0.0,-0.95799,6e-05,2.81843]
[1777310292420,49.81,76723.44,0.0,-0.95836,6e-05,2.79801]
[1777310294434,49.81,76718.28,0.0,-0.95865,6e-05,2.7819]
[1777310296448,49.81,76714.8,0.0,-0.95885,6e-05,2.77113]
[1777310298462,49.81,76701.86,0.0,-0.95957,6e-05,2.73117]
[1777310299469,49.81,76698.41,0.0,-0.95976,6e-05,2.72067]
[1777310302490,49.82,76694.16,0.0,-0.95999,6e-05,2.70806]
[1777310304503,49.82,76683.63,0.0,-0.96056,5e-05,2.67625]
[1777310305512,49.82,76682.69,0.0,-0.9606,5e-05,2.67361]
[1777310308534,49.84,76676.2,0.0,-0.96091,5e-05,2.65664]
[1777310309541,49.84,76673.12,0.0,-0.96107,5e-05,2.64758]
[1777310310548,49.84,76664.98,0.0,-0.9615,5e-05,2.62337]
[1777310311554,49.84,76659.8,0.0,-0.96186,5e-05,2.602]
[1777310312563,49.84,76658.13,0.0,-0.96194,5e-05,2.59735]
[1777310315587,49.87,76651.14,0.0,-0.96223,5e-05,2.58086]
[1777310316596,49.89,76643.4,0.0,-0.96257,5e-05,2.56167]
[1777310317600,49.89,76642.65,0.0,-0.9626,5e-05,2.55986]
[1777310319978,49.9,76631.26,0.0,-0.96318,5e-05,2.52726]
[1777310321631,49.9,76631.55,0.0,-0.96315,5e-05,2.52897]
[1777310326666,49.92,76629.03,0.0,-0.96324,5e-05,2.52387]
[1777310331700,49.93,76626.6,0.0,-0.96332,5e-05,2.51903]
[1777310336735,49.94,76631.27,0.0,-0.96304,5e-05,2.53488]
[1777310338749,49.95,76636.7,0.0,-0.96274,5e-05,2.55163]
[1777310340118,49.95,76639.73,0.0,-0.96257,5e-05,2.56132]
[1777310342779,49.96,76646.63,0.0,-0.9622,5e-05,2.58245]
[1777310343785,49.96,76643.95,0.0,-0.96233,5e-05,2.57487]
[1777310345798,49.97,76640.46,0.0,-0.9625,5e-05,2.5653]
[1777310350188,49.98,76651.45,0.0,-0.96189,5e-05,2.59962]
[1777310351842,49.98,76651.24,0.0,-0.9619,5e-05,2.5993]
[1777310355870,49.99,76643.3,0.0,-0.96229,5e-05,2.57698]
[1777310358890,49.99,76642.89,0.0,-0.9623,5e-05,2.57676]
[1777310363926,50.0,76645.71,0.0,-0.96212,5e-05,2.5867]
[1777310368961,50.01,76644.87,0.0,-0.96214,5e-05,2.58576]
[1777310372989,50.02,76649.04,0.0,-0.96198,5e-05,2.59315]
[1777310378025,50.03,76646.53,0.0,-0.96209,5e-05,2.58717]
[1777310383060,50.04,76646.58,0.0,-0.96206,5e-05,2.58876]
[1777310388096,50.05,76646.07,0.0,-0.96206,5e-05,2.58895]
[1777310393130,50.05,76645.77,0.0,-0.96205,5e-05,2.58947]
[1777310398166,50.06,76654.7,0.0,-0.96155,5e-05,2.61741]
[1777310399173,50.06,76657.62,0.0,-0.96139,5e-05,2.62637]
[1777310404207,50.07,76658.18,0.0,-0.96134,5e-05,2.62916]
[1777310407229,50.07,76664.76,0.0,-0.96097,5e-05,2.64955]
[1777310412264,50.08,76664.25,0.0,-0.96098,5e-05,2.64904]
[1777310417300,50.09,76661.19,0.0,-0.96113,5e-05,2.64094]
[1777310418307,50.09,76654.47,0.0,-0.96149,5e-05,2.62084]
[1777310419313,50.09,76649.4,0.0,-0.96175,5e-05,2.60621]
[1777310422335,50.1,76646.95,0.0,-0.96186,5e-05,2.59974]
[1777310427369,50.1,76645.95,0.0,-0.96189,5e-05,2.5982]
[1777310432405,50.11,76646.66,0.0,-0.96191,5e-05,2.59557]
[1777310437440,50.12,76634.94,0.0,-0.9625,5e-05,2.56247]
[1777310438447,50.12,76631.9,0.0,-0.96265,5e-05,2.5539]
[1777310442474,50.13,76629.83,0.0,-0.96273,5e-05,2.5493]
[1777310444489,50.14,76622.37,0.0,-0.9631,5e-05,2.52825]
[1777310445496,50.14,76621.46,0.0,-0.96314,5e-05,2.526]
[1777310450535,50.15,76620.67,0.0,-0.96315,5e-05,2.52574]
[1777310456587,50.17,76620.09,0.0,-0.96313,5e-05,2.5265]
[1777310461614,50.18,76618.63,0.0,-0.96317,5e-05,2.52429]
[1777310462621,50.18,76630.27,0.0,-0.96256,5e-05,2.55867]
[1777310463628,50.18,76630.48,0.0,-0.96255,5e-05,2.55964]
[1777310468664,50.2,76632.93,0.0,-0.96239,5e-05,2.56864]
[1777310472692,50.2,76639.77,0.0,-0.962,5e-05,2.5902]
[1777310473698,50.21,76638.99,0.0,-0.96204,5e-05,2.58822]
[1777310477728,50.21,76633.8,0.0,-0.96229,5e-05,2.5742]
[1777310479741,50.22,76635.5,0.0,-0.96219,5e-05,2.5799]
[1777310484776,50.23,76645.15,0.0,-0.96165,5e-05,2.61012]
[1777310485783,50.23,76644.33,0.0,-0.96169,5e-05,2.60798]
[1777310491170,50.24,76634.87,0.0,-0.96224,5e-05,2.57537]
[1777310494846,50.25,76631.74,0.0,-0.96238,5e-05,2.56753]
[1777310499881,50.26,76631.73,0.0,-0.96235,5e-05,2.5693]
[1777310504916,50.27,76633.25,0.0,-0.96224,5e-05,2.57553]
[1777310509951,50.28,76633.29,0.0,-0.9622,5e-05,2.57739]
[1777310514987,50.29,76634.48,0.0,-0.96211,5e-05,2.58261]
[1777310520023,50.3,76643.53,0.0,-0.9616,5e-05,2.61103]
[1777310521380,50.3,76644.32,0.0,-0.96155,5e-05,2.61396]
[1777310528077,50.32,76641.44,0.0,-0.96167,5e-05,2.60722]
[1777310531450,50.32,76648.54,0.0,-0.96127,5e-05,2.62952]
[1777310533112,50.32,76659.29,0.0,-0.96069,5e-05,2.66195]
[1777310534119,50.33,76658.92,0.0,-0.96071,5e-05,2.66105]
[1777310535126,50.33,76664.32,0.0,-0.96041,5e-05,2.67752]
[1777310536133,50.33,76664.23,0.0,-0.96041,5e-05,2.67744]
[1777310541520,50.33,76666.64,0.0,-0.96026,5e-05,2.68579]
[1777310548217,50.34,76666.92,0.0,-0.96023,5e-05,2.6877]
[1777310551590,50.35,76675.17,0.0,-0.95985,5e-05,2.70709]
[1777310554260,50.35,76669.83,0.0,-0.96014,5e-05,2.6912]
[1777310555268,50.35,76676.39,0.0,-0.95978,5e-05,2.71126]
[1777310556275,50.35,76671.22,0.0,-0.96006,5e-05,2.69574]
[1777310557281,50.35,76664.35,0.0,-0.96042,5e-05,2.67529]
[1777310558288,50.35,76663.42,0.0,-0.96047,5e-05,2.67268]
[1777310561660,50.36,76671.01,0.0,-0.96005,5e-05,2.69621]
[1777310562316,50.36,76671.01,0.0,-0.96005,5e-05,2.69638]
[1777310567352,50.36,76671.71,0.0,-0.95999,5e-05,2.69931]
[1777310571730,50.37,76679.7,0.0,-0.95954,6e-05,2.72421]
[1777310572386,50.37,76679.7,0.0,-0.95954,6e-05,2.72433]
[1777310577421,50.37,76679.71,0.0,-0.95953,6e-05,2.72494]
[1777310582458,50.37,76676.91,0.0,-0.95967,5e-05,2.717]
[1777310586485,50.38,76669.78,0.0,-0.96005,5e-05,2.69584]
[1777310587491,50.38,76667.51,0.0,-0.96018,5e-05,2.68912]
[1777310589506,50.38,76664.59,0.0,-0.96033,5e-05,2.68065]
[1777310592527,50.38,76670.51,0.0,-0.96,5e-05,2.69903]
[1777310594542,50.38,76673.02,0.0,-0.95985,5e-05,2.70689]
[1777310596575,50.38,76697.62,0.0,-0.95849,6e-05,2.78225]
[1777310597581,50.38,76743.68,0.0,-0.95583,6e-05,2.92731]
[1777310598592,50.38,76735.19,0.0,-0.95633,6e-05,2.90001]
[1777310599596,50.38,76726.94,0.0,-0.95681,6e-05,2.87387]
[1777310600603,50.38,76731.51,0.0,-0.95656,6e-05,2.88779]
[1777310601616,50.38,76749.71,0.0,-0.95549,6e-05,2.94556]
[1777310602618,50.38,76744.08,0.0,-0.95582,6e-05,2.92753]
[1777310603625,50.38,76737.87,0.0,-0.95619,6e-05,2.90748]
[1777310606654,50.37,76739.51,0.0,-0.95611,6e-05,2.91207]
[1777310608660,50.37,76743.27,0.0,-0.9559,6e-05,2.92341]
[1777310610679,50.37,76707.24,0.0,-0.95799,6e-05,2.80953]
[1777310611685,50.37,76714.48,0.0,-0.95767,6e-05,2.82565]
[1777310612691,50.37,76712.88,0.0,-0.95776,6e-05,2.82057]
[1777310613698,50.37,76706.46,0.0,-0.95813,6e-05,2.80051]
[1777310614705,50.37,76705.75,0.0,-0.95817,6e-05,2.79828]
[1777310619740,50.37,76705.98,0.0,-0.95816,6e-05,2.79885]
[1777310621754,50.37,76699.08,0.0,-0.95855,6e-05,2.77747]
[1777310624775,50.37,76704.72,0.0,-0.95823,6e-05,2.79496]
[1777310625781,50.37,76706.86,0.0,-0.95811,6e-05,2.80157]
[1777310630816,50.36,76712.73,0.0,-0.95778,6e-05,2.81971]
[1777310631832,50.36,76715.1,0.0,-0.95764,6e-05,2.82701]
[1777310632831,50.36,76725.37,0.0,-0.95706,6e-05,2.85913]
[1777310633841,50.36,76736.24,0.0,-0.95643,6e-05,2.89334]
[1777310634845,50.36,76742.63,0.0,-0.95605,6e-05,2.91348]
[1777310639881,50.36,76739.99,0.0,-0.95623,6e-05,2.90413]
[1777310643910,50.35,76746.47,0.0,-0.95586,6e-05,2.92399]
[1777310646930,50.35,76752.57,0.0,-0.95551,6e-05,2.9428]
[1777310647938,50.35,76761.18,0.0,-0.955,6e-05,2.97024]
[1777310652972,50.34,76760.39,0.0,-0.95508,6e-05,2.9663]
[1777310656014,50.33,76766.06,0.0,-0.95475,6e-05,2.9841]
[1777310657027,50.33,76780.84,0.0,-0.95386,6e-05,3.03157]
[1777310662416,50.32,76798.25,0.0,-0.95282,6e-05,3.08698]
[1777310663068,50.32,76798.25,0.0,-0.95283,6e-05,3.08652]
[1777310668104,50.28,76803.66,0.0,-0.95262,6e-05,3.09786]
[1777310669112,50.28,76797.53,0.0,-0.953,6e-05,3.07753]
[1777310670118,50.28,76792.02,0.0,-0.95335,6e-05,3.05888]
[1777310671124,50.27,76791.46,0.0,-0.95349,6e-05,3.0499]
[1777310676160,50.26,76787.4,0.0,-0.95378,6e-05,3.03451]
[1777310678174,50.26,76780.31,0.0,-0.95422,6e-05,3.01056]
[1777310683208,50.25,76777.76,0.0,-0.95441,6e-05,3.00057]
[1777310688244,50.24,76777.72,0.0,-0.95444,6e-05,2.99883]
[1777310693279,50.23,76779.04,0.0,-0.95439,6e-05,3.00156]
[1777310694286,50.23,76771.75,0.0,-0.95484,6e-05,2.97753]
[1777310695293,50.23,76769.95,0.0,-0.95495,6e-05,2.97143]
[1777310700327,50.22,76771.82,0.0,-0.95487,6e-05,2.97618]
[1777310705363,50.21,76765.83,0.0,-0.95526,6e-05,2.95531]
[1777310710398,50.2,76764.74,0.0,-0.95534,6e-05,2.95098]
[1777310711404,50.2,76775.93,0.0,-0.95467,6e-05,2.98703]
[1777310712765,50.2,76782.32,0.0,-0.95429,6e-05,3.00731]
[1777310717447,50.19,76788.05,0.0,-0.95396,6e-05,3.02457]
[1777310722835,50.18,76791.19,0.0,-0.95381,6e-05,3.03288]
[1777310728524,50.17,76793.34,0.0,-0.9537,6e-05,3.03853]
[1777310732905,50.16,76806.25,0.0,-0.95304,6e-05,3.07229]
[1777310734566,50.16,76823.62,0.0,-0.95195,6e-05,3.12981]
[1777310735574,50.15,76839.99,0.0,-0.95091,6e-05,3.18454]
[1777310736581,50.15,76839.02,0.0,-0.95099,6e-05,3.18066]
[1777310737587,50.15,76830.37,0.0,-0.95155,6e-05,3.15084]
[1777310738595,50.12,76830.3,0.0,-0.95166,6e-05,3.14527]
[1777310743630,50.1,76834.75,0.0,-0.95143,6e-05,3.15767]
[1777310745643,50.1,76841.36,0.0,-0.95102,6e-05,3.17893]
[1777310751687,50.08,76840.28,0.0,-0.95115,6e-05,3.1724]
[1777310753050,50.07,76828.97,0.0,-0.95189,6e-05,3.1331]
[1777310753704,50.07,76828.97,0.0,-0.9519,6e-05,3.13258]
[1777310758736,50.05,76831.19,0.0,-0.95182,6e-05,3.13701]
[1777310762763,50.04,76839.24,0.0,-0.95134,6e-05,3.16204]
[1777310764778,50.03,76854.85,0.0,-0.95036,7e-05,3.21391]
[1777310769813,49.9,76852.66,0.0,-0.95097,6e-05,3.18214]
[1777310774847,49.77,76850.43,0.0,-0.95156,6e-05,3.15137]
[1777310776863,49.76,76858.5,0.0,-0.95106,7e-05,3.17777]
[1777310777868,49.76,76861.97,0.0,-0.95084,7e-05,3.18906]
[1777310782904,49.74,76862.91,0.0,-0.95084,7e-05,3.18934]
[1777310787941,49.72,76863.43,0.0,-0.95086,7e-05,3.18817]
[1777310792975,49.71,76860.22,0.0,-0.95122,6e-05,3.16744]
[1777310794989,49.7,76866.48,0.0,-0.95084,7e-05,3.18772]
[1777310795997,49.7,76867.45,0.0,-0.95078,7e-05,3.19046]
[1777310799017,49.69,76844.0,0.0,-0.95233,6e-05,3.10896]
[1777310800025,49.68,76836.72,0.0,-0.9528,6e-05,3.084]
[1777310801031,49.68,76836.74,0.0,-0.95281,6e-05,3.08363]
[1777310805060,49.67,76830.71,0.0,-0.95322,6e-05,3.06177]
[1777310807075,49.67,76825.53,0.0,-0.95357,6e-05,3.0434]
[1777310808081,49.67,76841.89,0.0,-0.95254,6e-05,3.09817]
[1777310809089,49.66,76850.85,0.0,-0.95197,6e-05,3.12799]
[1777310810094,49.66,76855.6,0.0,-0.95169,6e-05,3.14312]
[1777310815129,49.65,76850.76,0.0,-0.95204,6e-05,3.12474]
[1777310820164,49.63,76855.37,0.0,-0.95179,6e-05,3.13749]
[1777310825200,49.62,76853.8,0.0,-0.95193,6e-05,3.13021]
[1777310829228,49.61,76859.23,0.0,-0.95162,6e-05,3.1467]
[1777310832249,49.6,76851.56,0.0,-0.95214,6e-05,3.11915]
[1777310833644,49.6,76852.5,0.0,-0.95209,6e-05,3.12187]
[1777310839300,49.58,76849.84,0.0,-0.95232,6e-05,3.10964]
[1777310842322,49.57,76844.54,0.0,-0.95269,6e-05,3.09047]
[1777310843712,49.57,76832.54,0.0,-0.95345,6e-05,3.04985]
[1777310846350,49.57,76830.03,0.0,-0.95362,6e-05,3.0408]
[1777310851385,49.55,76828.15,0.0,-0.95387,6e-05,3.0259]
[1777310856421,49.55,76828.79,0.0,-0.95385,6e-05,3.02682]
[1777310861455,49.54,76831.84,0.0,-0.95369,6e-05,3.03547]
[1777310863853,49.53,76837.17,0.0,-0.95338,6e-05,3.05198]
[1777310869511,49.52,76841.1,0.0,-0.95317,6e-05,3.06344]
[1777310873923,49.51,76852.16,0.0,-0.9525,6e-05,3.09876]
[1777310879581,49.5,76851.72,0.0,-0.95257,6e-05,3.09518]
[1777310881596,49.5,76846.27,0.0,-0.95292,6e-05,3.07644]
[1777310886631,49.48,76847.56,0.0,-0.95288,6e-05,3.07851]
[1777310892673,49.47,76847.2,0.0,-0.95294,6e-05,3.07543]
[1777310894065,49.47,76853.78,0.0,-0.95255,6e-05,3.09648]
[1777310899722,49.46,76854.34,0.0,-0.95255,6e-05,3.0963]
[1777310904757,49.44,76857.74,0.0,-0.95237,6e-05,3.10571]
[1777310906773,49.44,76872.0,0.0,-0.95147,7e-05,3.15342]
[1777310907779,49.44,76871.61,0.0,-0.9515,7e-05,3.15159]
[1777310912819,49.42,76879.51,0.0,-0.95113,7e-05,3.16927]
[1777310914204,49.42,76876.21,0.0,-0.95136,7e-05,3.15742]
[1777310919870,49.4,76875.25,0.0,-0.95148,7e-05,3.15104]
[1777310921885,49.37,76868.66,0.0,-0.95201,6e-05,3.12298]
[1777310922892,49.37,76865.02,0.0,-0.95226,6e-05,3.11013]
[1777310924905,49.36,76862.7,0.0,-0.95243,6e-05,3.10094]
[1777310927927,49.36,76855.72,0.0,-0.9529,6e-05,3.07646]
[1777310928933,49.35,76849.61,0.0,-0.95329,6e-05,3.05549]
[1777310929940,49.35,76849.22,0.0,-0.95332,6e-05,3.05381]
[1777310934976,49.34,76849.24,0.0,-0.95336,6e-05,3.05208]
[1777310937997,49.33,76841.92,0.0,-0.95384,6e-05,3.0265]
[1777310939003,49.33,76839.63,0.0,-0.95399,6e-05,3.01855]
[1777310942027,49.33,76833.46,0.0,-0.95439,6e-05,2.99712]
[1777310943033,49.33,76831.49,0.0,-0.95451,6e-05,2.99032]
[1777310946054,49.32,76836.7,0.0,-0.95421,6e-05,3.00686]
[1777310951090,49.31,76839.16,0.0,-0.95408,6e-05,3.01342]
[1777310956124,49.3,76842.78,0.0,-0.95388,6e-05,3.02407]
[1777310961159,49.3,76841.8,0.0,-0.95397,6e-05,3.01938]
[1777310966196,49.29,76840.03,0.0,-0.9541,6e-05,3.01239]
[1777310970223,49.28,76832.82,0.0,-0.95457,6e-05,2.98739]
[1777310975262,49.28,76833.71,0.0,-0.95463,6e-05,2.98261]
[1777310980304,49.27,76833.05,0.0,-0.95469,6e-05,2.97921]
[1777310985337,49.27,76830.94,0.0,-0.95484,6e-05,2.97146]
[1777310990373,49.26,76829.42,0.0,-0.95495,6e-05,2.9654]
[1777310995408,49.26,76831.59,0.0,-0.95483,6e-05,2.9717]
[1777311000442,49.25,76830.35,0.0,-0.95493,6e-05,2.96683]
[1777311005479,49.25,76831.5,0.0,-0.95487,6e-05,2.96972]
[1777311008499,49.24,76837.0,0.0,-0.95454,6e-05,2.98737]
[1777311010513,49.24,76846.54,0.0,-0.95396,6e-05,3.01846]
[1777311013534,49.23,76861.12,0.0,-0.95305,6e-05,3.06657]
[1777311014907,49.23,76866.91,0.0,-0.95268,6e-05,3.08616]
[1777311015558,49.23,76866.51,0.0,-0.95272,6e-05,3.08444]
[1777311017566,49.23,76875.62,0.0,-0.95215,6e-05,3.11424]
[1777311021595,49.22,76884.2,0.0,-0.95163,7e-05,3.14187]
[1777311023608,49.21,76891.27,0.0,-0.95118,7e-05,3.16569]
[1777311028645,49.2,76893.03,0.0,-0.95111,7e-05,3.16923]
[1777311033679,49.19,76888.72,0.0,-0.95154,7e-05,3.14504]
[1777311038713,49.17,76885.77,0.0,-0.95177,7e-05,3.13256]
[1777311043749,49.16,76886.49,0.0,-0.95177,7e-05,3.13275]
[1777311048784,49.15,76888.79,0.0,-0.95167,7e-05,3.13834]
[1777311053826,49.13,76897.12,0.0,-0.95117,7e-05,3.16425]
[1777311058854,49.09,76900.88,0.0,-0.95105,7e-05,3.17079]
[1777311062883,49.08,76895.12,0.0,-0.95147,7e-05,3.14851]
[1777311065262,49.08,76893.64,0.0,-0.95159,7e-05,3.14255]
[1777311066911,49.07,76899.39,0.0,-0.95122,7e-05,3.16196]
[1777311068924,49.07,76900.67,0.0,-0.95115,7e-05,3.16553]
[1777311071946,49.06,76912.57,0.0,-0.9504,7e-05,3.20505]
[1777311072953,49.06,76916.81,0.0,-0.95012,7e-05,3.21934]
[1777311073961,49.05,76916.25,0.0,-0.95017,7e-05,3.21684]
[1777311078999,49.04,76915.42,0.0,-0.95027,7e-05,3.21183]
[1777311083029,49.03,76918.41,0.0,-0.95012,7e-05,3.21956]
[1777311085043,49.02,76929.33,0.0,-0.9494,7e-05,3.25676]
[1777311086049,49.02,76929.24,0.0,-0.94942,7e-05,3.25583]
[1777311088063,49.01,76923.18,0.0,-0.94986,7e-05,3.23331]
[1777311089070,49.01,76915.53,0.0,-0.95038,7e-05,3.20596]
[1777311090078,49.0,76915.72,0.0,-0.95038,7e-05,3.20609]
[1777311095113,48.99,76913.2,0.0,-0.9507,7e-05,3.18778]
[1777311099141,48.98,76906.99,0.0,-0.95115,7e-05,3.16418]
[1777311104176,48.96,76908.83,0.0,-0.95107,7e-05,3.16813]
[1777311105183,48.96,76901.13,0.0,-0.95159,7e-05,3.14102]
[1777311106190,48.96,76899.73,0.0,-0.9517,7e-05,3.13533]
[1777311107197,48.95,76894.28,0.0,-0.95206,7e-05,3.1162]
[1777311108205,48.95,76882.77,0.0,-0.95281,6e-05,3.07651]
[1777311110218,48.95,76875.31,0.0,-0.9533,6e-05,3.05086]
[1777311112231,48.95,76873.78,0.0,-0.95341,6e-05,3.04479]
[1777311117267,48.94,76871.75,0.0,-0.95356,6e-05,3.03677]
[1777311122303,48.93,76873.76,0.0,-0.95346,6e-05,3.04209]
[1777311127337,48.92,76871.74,0.0,-0.95362,6e-05,3.03376]
[1777311132372,48.91,76869.57,0.0,-0.95379,6e-05,3.02497]
[1777311134385,48.91,76863.95,0.0,-0.95415,6e-05,3.0055]
[1777311136399,48.91,76863.13,0.0,-0.95421,6e-05,3.00225]
[1777311141435,48.9,76863.45,0.0,-0.95422,6e-05,3.00206]
[1777311146470,48.89,76863.4,0.0,-0.95424,6e-05,3.00063]
[1777311151504,48.89,76861.41,0.0,-0.95449,6e-05,2.986]
[1777311155902,48.88,76850.5,0.0,-0.95519,6e-05,2.94851]
[1777311157547,48.88,76850.73,0.0,-0.95518,6e-05,2.9491]
[1777311160567,48.88,76856.35,0.0,-0.95484,6e-05,2.96707]
[1777311165972,48.87,76857.31,0.0,-0.9548,6e-05,2.96924]
[1777311171646,48.86,76858.36,0.0,-0.95476,6e-05,2.97154]
[1777311178695,48.86,76860.55,0.0,-0.95465,6e-05,2.97761]
[1777311183729,48.85,76860.05,0.0,-0.9547,6e-05,2.9749]
[1777311188764,48.84,76860.65,0.0,-0.95468,6e-05,2.97587]
[1777311193803,48.84,76858.71,0.0,-0.95482,6e-05,2.96818]
[1777311198837,48.83,76860.55,0.0,-0.95473,6e-05,2.97332]
[1777311203873,48.83,76864.21,0.0,-0.95451,6e-05,2.98476]
[1777311208907,48.82,76863.67,0.0,-0.95457,6e-05,2.98168]
[1777311210922,48.82,76868.78,0.0,-0.95426,6e-05,2.99837]
[1777311213943,48.81,76875.38,0.0,-0.95395,6e-05,3.01309]
[1777311216332,48.81,76882.04,0.0,-0.95354,6e-05,3.03473]
[1777311221998,48.8,76884.84,0.0,-0.95339,6e-05,3.04275]
[1777311226402,48.79,76889.86,0.0,-0.95309,6e-05,3.05862]
[1777311231063,48.78,76896.55,0.0,-0.95269,6e-05,3.07996]
[1777311233076,48.78,76902.21,0.0,-0.95233,7e-05,3.09903]
[1777311235090,48.78,76904.35,0.0,-0.95221,7e-05,3.10535]
[1777311240126,48.77,76902.7,0.0,-0.95235,7e-05,3.09794]
[1777311243146,48.76,76912.71,0.0,-0.95171,7e-05,3.13174]
[1777311245160,48.76,76910.9,0.0,-0.95184,7e-05,3.1247]
[1777311250196,48.75,76903.5,0.0,-0.95237,7e-05,3.09682]
[1777311251203,48.74,76898.2,0.0,-0.95272,6e-05,3.07828]
[1777311252210,48.74,76894.48,0.0,-0.95297,6e-05,3.06522]
[1777311257245,48.73,76894.36,0.0,-0.953,6e-05,3.06355]
[1777311262279,48.72,76895.55,0.0,-0.95296,6e-05,3.06586]
[1777311265301,48.72,76902.54,0.0,-0.95253,7e-05,3.08859]
[1777311270336,48.71,76907.68,0.0,-0.95222,7e-05,3.1047]
[1777311276381,48.7,76906.68,0.0,-0.95242,7e-05,3.09281]
[1777311281414,48.69,76904.87,0.0,-0.95257,7e-05,3.08499]
[1777311286449,48.68,76907.69,0.0,-0.95242,7e-05,3.09266]
[1777311287459,48.68,76914.59,0.0,-0.95197,7e-05,3.11644]
[1777311288463,48.68,76913.48,0.0,-0.95206,7e-05,3.11185]
[1777311290477,48.67,76905.68,0.0,-0.95258,7e-05,3.08429]
[1777311292491,48.67,76900.33,0.0,-0.95293,6e-05,3.06562]
[1777311293498,48.67,76898.96,0.0,-0.95303,6e-05,3.06033]
[1777311295512,48.66,76906.75,0.0,-0.95254,7e-05,3.08638]
[1777311299541,48.66,76917.43,0.0,-0.95187,7e-05,3.12183]
[1777311304583,48.65,76912.75,0.0,-0.95221,7e-05,3.10379]
[1777311307598,48.64,76916.95,0.0,-0.95195,7e-05,3.11752]
[1777311312632,48.63,76915.24,0.0,-0.9521,7e-05,3.10965]
[1777311317668,48.62,76913.26,0.0,-0.95227,7e-05,3.10089]
[1777311320688,48.61,76918.32,0.0,-0.95197,7e-05,3.11677]
[1777311322711,48.61,76923.42,0.0,-0.95165,7e-05,3.13358]
[1777311323713,48.6,76915.75,0.0,-0.95216,7e-05,3.10662]
[1777311324720,48.6,76906.16,0.0,-0.95279,6e-05,3.07328]
[1777311329756,48.59,76908.96,0.0,-0.95264,7e-05,3.0815]
[1777311334790,48.58,76894.71,0.0,-0.95369,6e-05,3.02401]
[1777311339826,48.58,76899.46,0.0,-0.95341,6e-05,3.03909]
[1777311344860,48.57,76897.95,0.0,-0.95353,6e-05,3.03236]
[1777311349895,48.56,76884.47,0.0,-0.95441,6e-05,2.98568]
[1777311350902,48.56,76882.55,0.0,-0.95454,6e-05,2.97889]
[1777311355963,48.56,76877.52,0.0,-0.95487,6e-05,2.96124]
[1777311357326,48.55,76871.8,0.0,-0.95523,6e-05,2.94199]
[1777311359991,48.55,76865.67,0.0,-0.95562,6e-05,2.92128]
[1777311363013,48.55,76856.51,0.0,-0.95619,6e-05,2.89079]
[1777311368048,48.55,76861.23,0.0,-0.9559,6e-05,2.90619]
[1777311373083,48.55,76867.98,0.0,-0.95549,6e-05,2.92822]
[1777311374091,48.55,76873.06,0.0,-0.95517,6e-05,2.94504]
[1777311377466,48.55,76879.06,0.0,-0.95481,6e-05,2.96479]
[1777311379126,48.55,76883.27,0.0,-0.95454,6e-05,2.9788]
[1777311384160,48.54,76885.97,0.0,-0.95439,6e-05,2.98707]
[1777311389196,48.54,76885.82,0.0,-0.95441,6e-05,2.98574]
[1777311392217,48.53,76895.8,0.0,-0.95388,6e-05,3.01228]
[1777311393229,48.53,76895.88,0.0,-0.95388,6e-05,3.01215]
[1777311397609,48.53,76902.57,0.0,-0.95348,6e-05,3.03387]
[1777311403298,48.52,76904.13,0.0,-0.95339,6e-05,3.03827]
[1777311408334,48.51,76908.32,0.0,-0.95314,6e-05,3.05138]
[1777311413371,48.51,76906.97,0.0,-0.95326,6e-05,3.04547]
[1777311418405,48.5,76903.99,0.0,-0.95348,6e-05,3.0338]
[1777311423445,48.49,76901.23,0.0,-0.95368,6e-05,3.02293]
[1777311428476,48.48,76888.61,0.0,-0.95451,6e-05,2.97913]
[1777311433511,48.48,76884.78,0.0,-0.95476,6e-05,2.96554]
[1777311438546,48.48,76880.42,0.0,-0.95505,6e-05,2.9503]
[1777311443582,48.47,76886.57,0.0,-0.95467,6e-05,2.97049]
[1777311449622,48.47,76888.6,0.0,-0.95456,6e-05,2.97649]
[1777311451637,48.47,76882.53,0.0,-0.95504,6e-05,2.94903]
[1777311453650,48.47,76888.99,0.0,-0.95464,6e-05,2.97053]
[1777311454658,48.47,76896.82,0.0,-0.95414,6e-05,2.99683]
[1777311459693,48.46,76896.15,0.0,-0.9542,6e-05,2.9938]
[1777311464727,48.46,76895.68,0.0,-0.95424,6e-05,2.99167]
[1777311469763,48.45,76896.07,0.0,-0.95423,6e-05,2.99235]
[1777311473793,48.45,76888.67,0.0,-0.95471,6e-05,2.96684]
[1777311478826,48.45,76888.73,0.0,-0.95471,6e-05,2.96675]
[1777311483862,48.45,76891.71,0.0,-0.95453,6e-05,2.97631]
[1777311486881,48.45,76898.2,0.0,-0.95412,6e-05,2.99795]
[1777311491916,48.44,76902.31,0.0,-0.95388,6e-05,3.01116]
[1777311496951,48.44,76897.99,0.0,-0.95416,6e-05,2.9958]
[1777311501986,48.43,76898.44,0.0,-0.95415,6e-05,2.99682]
[1777311507021,48.43,76892.73,0.0,-0.95452,6e-05,2.97683]
[1777311512057,48.43,76894.65,0.0,-0.9545,6e-05,2.97629]
[1777311514072,48.43,76883.9,0.0,-0.95518,6e-05,2.93997]
[1777311519105,48.43,76880.38,0.0,-0.9554,6e-05,2.92815]
[1777311524142,48.43,76878.32,0.0,-0.95553,6e-05,2.92123]
[1777311529176,48.43,76875.2,0.0,-0.95573,6e-05,2.91078]
[1777311534211,48.43,76872.89,0.0,-0.95587,6e-05,2.90307]
[1777311539247,48.43,76870.53,0.0,-0.95602,6e-05,2.89521]
[1777311544283,48.43,76867.9,0.0,-0.95618,6e-05,2.88649]
[1777311549317,48.43,76865.73,0.0,-0.95631,6e-05,2.87934]
[1777311551332,48.43,76858.48,0.0,-0.95676,6e-05,2.85545]
[1777311552338,48.43,76850.66,0.0,-0.95723,6e-05,2.82995]
[1777311553345,48.43,76845.4,0.0,-0.95755,6e-05,2.8128]
[1777311554354,48.43,76846.17,0.0,-0.9575,6e-05,2.81541]
[1777311557373,48.43,76850.29,0.0,-0.95724,6e-05,2.82913]
[1777311562408,48.43,76850.61,0.0,-0.95722,6e-05,2.83056]
[1777311567444,48.43,76854.05,0.0,-0.957,6e-05,2.84216]
[1777311572480,48.44,76852.82,0.0,-0.95716,6e-05,2.83184]
[1777311577514,48.44,76850.96,0.0,-0.95727,6e-05,2.82608]
[1777311582549,48.44,76854.4,0.0,-0.95706,6e-05,2.83765]
[1777311584563,48.44,76847.74,0.0,-0.95746,6e-05,2.81606]
[1777311586577,48.44,76847.87,0.0,-0.95745,6e-05,2.81657]
[1777311591620,48.44,76847.66,0.0,-0.95745,6e-05,2.8164]
[1777311596654,48.45,76845.2,0.0,-0.95759,6e-05,2.80882]
[1777311601690,48.45,76840.45,0.0,-0.95786,6e-05,2.79404]
[1777311604711,48.45,76833.33,0.0,-0.95828,6e-05,2.77145]
[1777311609745,48.46,76834.8,0.0,-0.95818,6e-05,2.77683]
[1777311614782,48.46,76832.55,0.0,-0.9583,6e-05,2.77039]
[1777311615788,48.46,76815.6,0.0,-0.95928,6e-05,2.71657]
[1777311616797,48.46,76810.46,0.0,-0.95957,6e-05,2.70055]
[1777311619818,48.47,76804.06,0.0,-0.95993,6e-05,2.68122]
[1777311624853,48.48,76798.7,0.0,-0.9602,6e-05,2.66604]
[1777311625860,48.48,76791.13,0.0,-0.96062,6e-05,2.64273]
[1777311630895,48.49,76789.01,0.0,-0.96072,6e-05,2.63762]
[1777311634923,48.5,76781.17,0.0,-0.96121,6e-05,2.60896]
[1777311637943,48.51,76793.34,0.0,-0.9605,6e-05,2.64798]
[1777311642981,48.52,76789.61,0.0,-0.96069,6e-05,2.63781]
[1777311648017,48.53,76788.82,0.0,-0.9607,6e-05,2.63722]
[1777311653052,48.54,76791.25,0.0,-0.96053,6e-05,2.64661]
[1777311655067,48.54,76783.83,0.0,-0.96093,6e-05,2.62425]
[1777311660101,48.56,76782.23,0.0,-0.96098,6e-05,2.62163]
[1777311665136,48.57,76784.82,0.0,-0.9608,6e-05,2.63118]
[1777311670170,48.58,76784.79,0.0,-0.96077,6e-05,2.63295]
[1777311675206,48.59,76784.71,0.0,-0.96074,6e-05,2.63456]
[1777311680240,48.6,76780.08,0.0,-0.96096,6e-05,2.62246]
[1777311681247,48.6,76774.79,0.0,-0.96125,6e-05,2.60652]
[1777311684270,48.61,76765.12,0.0,-0.96177,6e-05,2.57766]
[1777311685278,48.61,76760.72,0.0,-0.96199,5e-05,2.56516]
[1777311690312,48.63,76757.95,0.0,-0.96211,5e-05,2.55871]
[1777311695351,48.64,76759.74,0.0,-0.96204,5e-05,2.56092]
[1777311699727,48.66,76766.68,0.0,-0.96162,6e-05,2.5841]
[1777311702398,48.66,76771.56,0.0,-0.96134,6e-05,2.60002]
[1777311703406,48.66,76779.26,0.0,-0.9609,6e-05,2.62423]
[1777311704413,48.67,76777.0,0.0,-0.96102,6e-05,2.61764]
[1777311709796,48.68,76768.1,0.0,-0.96147,6e-05,2.59272]
[1777311715489,48.7,76767.98,0.0,-0.96143,6e-05,2.5946]
[1777311720525,48.71,76769.11,0.0,-0.96133,6e-05,2.60031]
[1777311725559,48.72,76775.43,0.0,-0.96093,6e-05,2.62239]
[1777311730594,48.73,76777.03,0.0,-0.96081,6e-05,2.62893]
[1777311735632,48.74,76777.19,0.0,-0.96077,6e-05,2.63138]
[1777311736639,48.75,76788.59,0.0,-0.96011,6e-05,2.66763]
[1777311737647,48.75,76791.32,0.0,-0.95995,6e-05,2.6765]
[1777311742682,48.76,76789.58,0.0,-0.96002,6e-05,2.67234]
[1777311747717,48.77,76794.7,0.0,-0.9597,6e-05,2.69022]
[1777311748725,48.77,76802.57,0.0,-0.95924,6e-05,2.71501]
[1777311750079,48.77,76794.78,0.0,-0.95968,6e-05,2.69124]
[1777311751759,48.78,76790.92,0.0,-0.95998,6e-05,2.67301]
[1777311754819,48.78,76799.59,0.0,-0.95947,6e-05,2.70083]
[1777311755815,48.78,76861.6,0.0,-0.95578,6e-05,2.90088]
[1777311756829,48.78,76859.22,0.0,-0.95591,6e-05,2.89354]
[1777311759845,48.78,76854.21,0.0,-0.95622,6e-05,2.87695]
[1777311764883,48.78,76845.48,0.0,-0.95676,6e-05,2.84835]
[1777311766897,48.78,76839.71,0.0,-0.9571,6e-05,2.82962]
[1777311768911,48.78,76836.54,0.0,-0.95729,6e-05,2.81945]
[1777311773982,48.78,76832.18,0.0,-0.95755,6e-05,2.80571]
[1777311779018,48.79,76833.17,0.0,-0.95748,6e-05,2.80933]
[1777311783053,48.79,76823.88,0.0,-0.95803,6e-05,2.77974]
[1777311784058,48.79,76823.41,0.0,-0.95805,6e-05,2.77835]
[1777311788086,48.79,76816.98,0.0,-0.95842,6e-05,2.75831]
[1777311789092,48.79,76812.2,0.0,-0.9587,6e-05,2.74324]
[1777311791106,48.8,76811.93,0.0,-0.95871,6e-05,2.74277]
[1777311796143,48.8,76811.96,0.0,-0.95869,6e-05,2.74384]
[1777311801177,48.81,76814.1,0.0,-0.95854,6e-05,2.75166]
[1777311806212,48.81,76814.67,0.0,-0.95849,6e-05,2.75449]
[1777311810508,48.82,76837.14,0.0,-0.95714,6e-05,2.82772]
[1777311812256,48.82,76837.48,0.0,-0.95721,6e-05,2.82234]
[1777311813263,48.82,76847.55,0.0,-0.9566,6e-05,2.8552]
[1777311814271,48.82,76847.63,0.0,-0.95659,6e-05,2.85551]
[1777311819307,48.82,76847.9,0.0,-0.95657,6e-05,2.8566]
[1777311820578,48.82,76855.45,0.0,-0.95611,6e-05,2.88139]
[1777311823341,48.82,76872.46,0.0,-0.95506,6e-05,2.9376]
[1777311824342,48.82,76873.88,0.0,-0.95497,6e-05,2.94223]
[1777311829377,48.82,76870.54,0.0,-0.95519,6e-05,2.93057]
[1777311834412,48.81,76872.87,0.0,-0.95505,6e-05,2.93773]
[1777311839447,48.81,76870.97,0.0,-0.95519,6e-05,2.93072]
[1777311840723,48.81,76859.21,0.0,-0.95592,6e-05,2.89159]
[1777311845489,48.81,76887.17,0.0,-0.95418,6e-05,2.98429]
[1777311846496,48.8,76882.07,0.0,-0.95451,6e-05,2.96673]
[1777311850793,48.8,76874.66,0.0,-0.95499,6e-05,2.94123]
[1777311855559,48.8,76876.88,0.0,-0.95486,6e-05,2.94792]
[1777311860863,48.79,76879.52,0.0,-0.95471,6e-05,2.95605]
[1777311866636,48.79,76880.06,0.0,-0.95469,6e-05,2.95704]
[1777311869657,48.79,76874.1,0.0,-0.95507,6e-05,2.93682]
[1777311870938,48.79,76867.6,0.0,-0.95548,6e-05,2.91516]
[1777311876706,48.78,76868.66,0.0,-0.95551,6e-05,2.91161]
[1777311881741,48.78,76869.13,0.0,-0.95549,6e-05,2.91284]
[1777311886776,48.78,76869.3,0.0,-0.95549,6e-05,2.9131]
[1777311891811,48.78,76869.94,0.0,-0.95545,6e-05,2.91492]
[1777311896846,48.78,76869.45,0.0,-0.95549,6e-05,2.91301]
[1777311901149,48.78,76863.58,0.0,-0.95586,6e-05,2.89341]
[1777311904902,48.77,76869.42,0.0,-0.9555,6e-05,2.91262]
[1777311907923,48.77,76874.8,0.0,-0.95516,6e-05,2.93029]
[1777311909938,48.77,76880.26,0.0,-0.95483,6e-05,2.9483]
[1777311912959,48.77,76889.2,0.0,-0.95427,6e-05,2.97792]
[1777311913965,48.77,76892.68,0.0,-0.95405,6e-05,2.98948]
[1777311915979,48.77,76887.62,0.0,-0.95437,6e-05,2.97229]
[1777311916987,48.77,76883.53,0.0,-0.95464,6e-05,2.9583]
[1777311919001,48.77,76880.22,0.0,-0.95485,6e-05,2.94702]
[1777311924037,48.76,76883.16,0.0,-0.95467,6e-05,2.95636]
[1777311929072,48.76,76887.27,0.0,-0.95442,6e-05,2.96961]
[1777311934107,48.76,76884.36,0.0,-0.95471,6e-05,2.95256]
[1777311939141,48.75,76885.78,0.0,-0.95463,6e-05,2.95688]
[1777311943171,48.75,76877.16,0.0,-0.95518,6e-05,2.92778]
[1777311944180,48.75,76872.7,0.0,-0.95546,6e-05,2.91293]
[1777311947199,48.75,76866.88,0.0,-0.95582,6e-05,2.89361]
[1777311952233,48.75,76863.22,0.0,-0.95605,6e-05,2.88158]
[1777311957268,48.75,76858.81,0.0,-0.95632,6e-05,2.86711]
[1777311960295,48.75,76853.0,0.0,-0.95667,6e-05,2.84813]
[1777311962310,48.75,76844.21,0.0,-0.9572,6e-05,2.81957]
[1777311963316,48.75,76836.79,0.0,-0.95765,6e-05,2.79562]
[1777311964325,48.75,76836.82,0.0,-0.95764,6e-05,2.79583]
[1777311968351,48.76,76826.51,0.0,-0.95825,6e-05,2.76311]
[1777311969359,48.76,76825.94,0.0,-0.95828,6e-05,2.76145]
[1777311974395,48.76,76826.03,0.0,-0.95826,6e-05,2.76254]
[1777311979431,48.77,76812.37,0.0,-0.95904,6e-05,2.7198]
[1777311980437,48.77,76810.4,0.0,-0.95915,6e-05,2.71379]
[1777311985473,48.78,76811.97,0.0,-0.95904,6e-05,2.71993]
[1777311990507,48.78,76812.8,0.0,-0.95897,6e-05,2.72372]
[1777311995542,48.79,76814.45,0.0,-0.95894,6e-05,2.72366]
[1777312000578,48.8,76811.44,0.0,-0.9591,6e-05,2.71533]
[1777312004607,48.8,76816.58,0.0,-0.95878,6e-05,2.73263]
[1777312005614,48.8,76825.51,0.0,-0.95825,6e-05,2.76134]
[1777312006620,48.8,76828.98,0.0,-0.95804,6e-05,2.77265]
[1777312011938,48.81,76828.63,0.0,-0.95804,6e-05,2.77254]
[1777312016694,48.81,76833.54,0.0,-0.95774,6e-05,2.7891]
[1777312022009,48.82,76830.67,0.0,-0.95789,6e-05,2.78053]
[1777312026759,48.82,76825.26,0.0,-0.9582,6e-05,2.76388]
[1777312032079,48.83,76827.71,0.0,-0.95804,6e-05,2.77245]
[1777312037836,48.83,76827.4,0.0,-0.95805,6e-05,2.77226]
[1777312042871,48.84,76829.23,0.0,-0.95793,6e-05,2.77878]
[1777312047906,48.84,76819.9,0.0,-0.95846,6e-05,2.7496]
[1777312049921,48.84,76810.94,0.0,-0.95898,6e-05,2.72152]
[1777312054957,48.85,76813.35,0.0,-0.95891,6e-05,2.7238]
[1777312062289,48.86,76815.0,0.0,-0.95878,6e-05,2.73062]
[1777312069054,48.87,76817.52,0.0,-0.95861,6e-05,2.74023]
[1777312074089,48.87,76812.65,0.0,-0.95887,6e-05,2.72599]
[1777312077110,48.88,76818.55,0.0,-0.95851,6e-05,2.74546]
[1777312082429,48.89,76819.19,0.0,-0.95845,6e-05,2.74862]
[1777312088188,48.89,76819.66,0.0,-0.9584,6e-05,2.75143]
[1777312093221,48.9,76819.23,0.0,-0.95841,6e-05,2.75116]
[1777312098256,48.91,76820.73,0.0,-0.9583,6e-05,2.75702]
[1777312103293,48.91,76825.51,0.0,-0.95799,6e-05,2.77334]
[1777312106313,48.91,76831.47,0.0,-0.95763,6e-05,2.79301]
[1777312109334,48.92,76835.07,0.0,-0.95741,6e-05,2.80506]
[1777312110341,48.92,76829.19,0.0,-0.95776,6e-05,2.78625]
[1777312111349,48.92,76829.95,0.0,-0.9578,6e-05,2.7823]
[1777312114369,48.92,76835.46,0.0,-0.95746,6e-05,2.80051]
[1777312117391,48.92,76825.82,0.0,-0.95803,6e-05,2.76998]
[1777312118398,48.93,76825.66,0.0,-0.95803,6e-05,2.76965]
[1777312123433,48.93,76828.84,0.0,-0.95783,6e-05,2.78079]
[1777312124439,48.93,76820.49,0.0,-0.95832,6e-05,2.75425]
[1777312125447,48.93,76815.28,0.0,-0.95862,6e-05,2.73789]
[1777312127467,48.94,76804.73,0.0,-0.95923,6e-05,2.70499]
[1777312128469,48.94,76808.25,0.0,-0.95902,6e-05,2.71639]
[1777312133503,48.95,76808.79,0.0,-0.95896,6e-05,2.71941]
[1777312140553,48.96,76809.7,0.0,-0.95887,6e-05,2.72403]
[1777312146595,48.96,76807.24,0.0,-0.95899,6e-05,2.71774]
[1777312151629,48.97,76806.64,0.0,-0.959,6e-05,2.71711]
[1777312155658,48.98,76812.29,0.0,-0.95865,6e-05,2.73592]
[1777312157672,48.98,76816.02,0.0,-0.95843,6e-05,2.74817]
[1777312161701,48.98,76825.01,0.0,-0.95788,6e-05,2.77761]
[1777312166735,48.99,76827.13,0.0,-0.95774,6e-05,2.78517]
[1777312170763,48.99,76817.02,0.0,-0.95833,6e-05,2.75347]
[1777312171771,48.99,76817.45,0.0,-0.95839,6e-05,2.74852]
[1777312173067,49.0,76811.96,0.0,-0.95871,6e-05,2.73149]
[1777312174791,49.0,76808.07,0.0,-0.95893,6e-05,2.71942]
[1777312179829,49.01,76807.07,0.0,-0.95896,6e-05,2.71777]
[1777312184862,49.01,76805.91,0.0,-0.959,6e-05,2.71532]
[1777312189897,49.02,76807.75,0.0,-0.95887,6e-05,2.72233]
[1777312194932,49.03,76809.26,0.0,-0.95877,6e-05,2.72828]
[1777312200974,49.04,76809.22,0.0,-0.95874,6e-05,2.72953]
[1777312206011,49.04,76803.81,0.0,-0.95903,6e-05,2.71363]
[1777312211044,49.05,76798.17,0.0,-0.95934,6e-05,2.69725]
[1777312216079,49.06,76794.46,0.0,-0.95952,6e-05,2.68704]
[1777312219100,49.06,76802.28,0.0,-0.95906,6e-05,2.71237]
[1777312223417,49.07,76784.13,0.0,-0.96008,6e-05,2.65657]
[1777312224136,49.07,76784.13,0.0,-0.96007,6e-05,2.65687]
[1777312229171,49.08,76786.39,0.0,-0.95992,6e-05,2.66545]
[1777312234207,49.09,76787.58,0.0,-0.95991,6e-05,2.66427]
[1777312239241,49.1,76789.91,0.0,-0.95975,6e-05,2.67308]
[1777312244281,49.11,76789.83,0.0,-0.95973,6e-05,2.67431]
[1777312249314,49.12,76787.94,0.0,-0.95981,6e-05,2.66989]
[1777312253628,49.12,76780.55,0.0,-0.96021,6e-05,2.6481]
[1777312254348,49.12,76780.53,0.0,-0.9602,6e-05,2.64836]
[1777312257370,49.13,76771.34,0.0,-0.9607,6e-05,2.62098]
[1777312258377,49.13,76772.12,0.0,-0.96065,6e-05,2.62375]
[1777312263411,49.14,76768.25,0.0,-0.96083,6e-05,2.61368]
[1777312267441,49.15,76778.46,0.0,-0.96023,6e-05,2.64664]
[1777312268448,49.15,76779.39,0.0,-0.96017,6e-05,2.64984]
[1777312272475,49.16,76782.07,0.0,-0.96,6e-05,2.6594]
[1777312277509,49.17,76779.78,0.0,-0.9601,6e-05,2.65379]
[1777312281538,49.18,76785.48,0.0,-0.95975,6e-05,2.67268]
[1777312282544,49.18,76784.18,0.0,-0.95982,6e-05,2.6689]
[1777312283552,49.18,76779.15,0.0,-0.9601,6e-05,2.65356]
[1777312288589,49.19,76782.1,0.0,-0.95991,6e-05,2.66413]
[1777312293622,49.2,76780.7,0.0,-0.96005,6e-05,2.65472]
[1777312298660,49.21,76772.09,0.0,-0.96051,6e-05,2.62956]
[1777312299666,49.21,76773.39,0.0,-0.96043,6e-05,2.63389]
[1777312304702,49.22,76767.14,0.0,-0.96076,6e-05,2.61625]
[1777312309736,49.23,76770.11,0.0,-0.96056,6e-05,2.62701]
[1777312314771,49.24,76768.45,0.0,-0.96062,6e-05,2.62357]
[1777312319808,49.25,76769.01,0.0,-0.96056,6e-05,2.62699]
[1777312322830,49.25,76762.71,0.0,-0.96089,6e-05,2.60871]
[1777312326857,49.26,76768.15,0.0,-0.96056,6e-05,2.62684]
[1777312327865,49.26,76767.55,0.0,-0.96059,6e-05,2.62533]
[1777312332900,49.27,76767.6,0.0,-0.96056,6e-05,2.62714]
[1777312337935,49.28,76770.59,0.0,-0.96036,6e-05,2.63795]
[1777312342969,49.29,76770.74,0.0,-0.96032,6e-05,2.63997]
[1777312348006,49.3,76772.94,0.0,-0.96017,6e-05,2.64832]
[1777312350025,49.31,76772.8,0.0,-0.96016,6e-05,2.64846]
[1777312351026,49.31,76765.08,0.0,-0.96068,6e-05,2.61861]
[1777312352036,49.31,76763.62,0.0,-0.96075,6e-05,2.6148]
[1777312357068,49.32,76764.29,0.0,-0.96068,6e-05,2.61857]
[1777312362102,49.33,76765.15,0.0,-0.9606,6e-05,2.62291]
[1777312367138,49.34,76767.66,0.0,-0.96043,6e-05,2.63228]
[1777312368144,49.34,76772.84,0.0,-0.96013,6e-05,2.64853]
[1777312370159,49.35,76779.73,0.0,-0.95973,6e-05,2.67039]
[1777312375193,49.36,76784.16,0.0,-0.95946,6e-05,2.68539]
[1777312380229,49.36,76787.48,0.0,-0.95925,6e-05,2.6969]
[1777312385264,49.37,76786.71,0.0,-0.95927,6e-05,2.69562]
[1777312390299,49.38,76786.12,0.0,-0.95928,6e-05,2.69482]
[1777312392316,49.38,76777.99,0.0,-0.95974,6e-05,2.66997]
[1777312394612,49.38,76774.46,0.0,-0.95993,6e-05,2.65955]
[1777312400369,49.39,76768.2,0.0,-0.96026,6e-05,2.64181]
[1777312402383,49.39,76762.66,0.0,-0.96056,6e-05,2.6254]
[1777312407418,49.4,76760.69,0.0,-0.96064,6e-05,2.62091]
[1777312412452,49.41,76758.2,0.0,-0.96084,6e-05,2.60846]
[1777312418495,49.42,76753.35,0.0,-0.96107,6e-05,2.59567]
[1777312423611,49.43,76752.6,0.0,-0.96108,6e-05,2.59506]
[1777312424824,49.44,76715.0,0.0,-0.96311,5e-05,2.48278]
[1777312426569,49.44,76721.98,0.0,-0.96273,5e-05,2.50429]
[1777312427576,49.45,76723.8,0.0,-0.96262,5e-05,2.51017]
[1777312432614,49.46,76733.65,0.0,-0.96205,5e-05,2.54188]
[1777312433621,49.46,76728.71,0.0,-0.9623,5e-05,2.52754]
[1777312434628,49.46,76728.5,0.0,-0.96231,5e-05,2.52737]
[1777312438656,49.48,76723.86,0.0,-0.96252,5e-05,2.51543]
[1777312443691,49.49,76729.32,0.0,-0.96218,5e-05,2.53416]
[1777312445706,49.5,76731.9,0.0,-0.96203,5e-05,2.54282]
[1777312450740,49.51,76734.11,0.0,-0.96186,5e-05,2.55177]
[1777312455775,49.52,76737.91,0.0,-0.96162,5e-05,2.56544]
[1777312459806,49.54,76745.78,0.0,-0.96115,6e-05,2.59091]
[1777312461820,49.54,76746.77,0.0,-0.96108,6e-05,2.59469]
[1777312466856,49.55,76749.54,0.0,-0.9609,6e-05,2.60497]
[1777312471890,49.56,76749.26,0.0,-0.96097,6e-05,2.59953]
[1777312475178,49.57,76754.99,0.0,-0.96063,6e-05,2.61799]
[1777312480953,49.58,76754.57,0.0,-0.96062,6e-05,2.61867]
[1777312485988,49.59,76756.59,0.0,-0.96048,6e-05,2.62642]
[1777312491024,49.6,76755.58,0.0,-0.9605,6e-05,2.62489]
[1777312496064,49.61,76755.01,0.0,-0.96051,6e-05,2.62464]
[1777312501101,49.62,76753.73,0.0,-0.96055,6e-05,2.62223]
[1777312503114,49.62,76759.61,0.0,-0.96021,6e-05,2.6408]
[1777312504120,49.62,76753.78,0.0,-0.96053,6e-05,2.62324]
[1777312505389,49.63,76753.77,0.0,-0.96052,6e-05,2.62381]
[1777312511171,49.64,76754.2,0.0,-0.96047,6e-05,2.62688]
[1777312516208,49.65,76752.34,0.0,-0.96054,6e-05,2.62268]
[1777312521242,49.65,76750.11,0.0,-0.96064,6e-05,2.61736]
[1777312526277,49.66,76748.95,0.0,-0.96068,6e-05,2.61535]
[1777312531312,49.67,76746.11,0.0,-0.96089,6e-05,2.60186]
[1777312532320,49.68,76739.42,0.0,-0.96126,5e-05,2.58198]
[1777312537355,49.69,76738.19,0.0,-0.96129,5e-05,2.58009]
[1777312542389,49.7,76740.26,0.0,-0.96114,6e-05,2.58817]
[1777312547424,49.71,76740.97,0.0,-0.96107,6e-05,2.5921]
[1777312554474,49.72,76745.0,0.0,-0.9608,6e-05,2.6067]
[1777312559508,49.73,76749.69,0.0,-0.96051,6e-05,2.62259]
[1777312563536,49.74,76755.1,0.0,-0.96019,6e-05,2.64035]
[1777312565809,49.74,76759.01,0.0,-0.95996,6e-05,2.6529]
[1777312568571,49.75,76762.62,0.0,-0.95974,6e-05,2.66477]
[1777312573607,49.76,76761.57,0.0,-0.95978,6e-05,2.66275]
[1777312578644,49.76,76761.04,0.0,-0.95978,6e-05,2.66231]
[1777312580655,49.77,76742.74,0.0,-0.9608,6e-05,2.60692]
[1777312581663,49.77,76742.63,0.0,-0.9608,6e-05,2.60691]
[1777312586697,49.78,76739.93,0.0,-0.96092,6e-05,2.60034]
[1777312591733,49.79,76739.62,0.0,-0.96099,6e-05,2.5947]
[1777312596768,49.8,76743.82,0.0,-0.96073,6e-05,2.60913]
[1777312601803,49.81,76744.71,0.0,-0.96065,6e-05,2.61348]
[1777312606837,49.82,76744.15,0.0,-0.96065,6e-05,2.6134]
[1777312611872,49.83,76746.81,0.0,-0.96047,6e-05,2.62306]
[1777312616908,49.84,76748.5,0.0,-0.96035,6e-05,2.62972]
[1777312621943,49.85,76749.68,0.0,-0.96026,6e-05,2.6348]
[1777312622950,49.85,76756.15,0.0,-0.95989,6e-05,2.65487]
[1777312623956,49.85,76759.7,0.0,-0.95968,6e-05,2.66603]
[1777312628992,49.86,76758.04,0.0,-0.95976,6e-05,2.66211]
[1777312635035,49.87,76759.46,0.0,-0.95965,6e-05,2.66787]
[1777312640073,49.87,76758.13,0.0,-0.9597,6e-05,2.66493]
[1777312646370,49.88,76757.13,0.0,-0.95973,6e-05,2.66346]
[1777312652157,49.89,76752.27,0.0,-0.96007,6e-05,2.64327]
[1777312655177,49.89,76749.56,0.0,-0.96021,6e-05,2.63577]
[1777312660214,49.9,76749.85,0.0,-0.96017,6e-05,2.63798]
[1777312664240,49.91,76742.03,0.0,-0.96059,6e-05,2.61526]
[1777312665246,49.91,76739.76,0.0,-0.96071,6e-05,2.60869]
[1777312670281,49.92,76740.14,0.0,-0.96066,6e-05,2.6114]
[1777312675317,49.93,76736.86,0.0,-0.96081,6e-05,2.60308]
[1777312680352,49.94,76739.44,0.0,-0.96064,6e-05,2.61254]
[1777312682366,49.94,76731.95,0.0,-0.96104,5e-05,2.59058]
[1777312683379,49.95,76730.0,0.0,-0.96113,5e-05,2.58546]
[1777312686681,49.96,76724.18,0.0,-0.96143,5e-05,2.56912]
[1777312687400,49.96,76724.18,0.0,-0.96142,5e-05,2.56953]
[1777312692445,49.97,76722.54,0.0,-0.96147,5e-05,2.56665]
[1777312697471,49.98,76720.44,0.0,-0.96155,5e-05,2.56248]
[1777312702505,50.0,76719.05,0.0,-0.96159,5e-05,2.56039]
[1777312708556,50.01,76719.74,0.0,-0.9615,5e-05,2.56488]
[1777312713584,50.02,76721.45,0.0,-0.96146,5e-05,2.56561]
[1777312718620,50.04,76719.67,0.0,-0.96152,5e-05,2.56228]
[1777312723654,50.05,76721.35,0.0,-0.9614,5e-05,2.5692]
[1777312728692,50.06,76708.51,0.0,-0.96206,5e-05,2.5329]
[1777312729697,50.06,76707.32,0.0,-0.96211,5e-05,2.52981]
[1777312733726,50.1,76704.16,0.0,-0.96218,5e-05,2.5263]
[1777312738760,50.14,76703.24,0.0,-0.96211,5e-05,2.52989]
[1777312743796,50.15,76704.42,0.0,-0.962,5e-05,2.53564]
[1777312748831,50.16,76708.67,0.0,-0.96174,5e-05,2.55043]
[1777312753865,50.18,76708.72,0.0,-0.96169,5e-05,2.55272]
[1777312758900,50.19,76708.98,0.0,-0.96164,5e-05,2.55562]
[1777312759908,50.19,76715.46,0.0,-0.96128,5e-05,2.57534]
[1777312760914,50.2,76720.02,0.0,-0.96102,5e-05,2.58937]
[1777312764942,50.2,76720.4,0.0,-0.96098,5e-05,2.59198]
[1777312768970,50.21,76724.9,0.0,-0.9607,6e-05,2.60688]
[1777312774007,50.22,76722.52,0.0,-0.96089,5e-05,2.595]
[1777312779040,50.23,76723.56,0.0,-0.9608,6e-05,2.5998]
[1777312782061,50.22,76731.72,0.0,-0.96038,6e-05,2.6228]
[1777312783069,50.22,76735.86,0.0,-0.96016,6e-05,2.63476]
[1777312784075,50.19,76742.86,0.0,-0.95988,6e-05,2.65026]
[1777312785082,50.15,76743.67,0.0,-0.95994,6e-05,2.64677]
[1777312790118,50.13,76744.94,0.0,-0.95993,6e-05,2.64766]
[1777312795154,50.11,76745.02,0.0,-0.95998,6e-05,2.64498]
[1777312798174,50.07,76737.99,0.0,-0.9605,6e-05,2.61696]
[1777312802204,50.06,76723.99,0.0,-0.96131,5e-05,2.5726]
[1777312803212,50.05,76715.88,0.0,-0.96176,5e-05,2.54781]
[1777312804218,50.05,76712.2,0.0,-0.96197,5e-05,2.53633]
[1777312805224,50.05,76706.39,0.0,-0.96229,5e-05,2.51861]
[1777312807239,50.04,76704.97,0.0,-0.96238,5e-05,2.51368]
[1777312812274,50.03,76704.01,0.0,-0.96248,5e-05,2.50844]
[1777312817595,50.01,76703.79,0.0,-0.96254,5e-05,2.50477]
[1777312823351,49.99,76703.73,0.0,-0.96259,5e-05,2.5021]
[1777312827665,49.98,76698.21,0.0,-0.96293,5e-05,2.48347]
[1777312833422,49.96,76701.83,0.0,-0.96287,5e-05,2.48546]
[1777312838458,49.95,76699.67,0.0,-0.96303,5e-05,2.47674]
[1777312843493,49.93,76698.97,0.0,-0.9631,5e-05,2.47237]
[1777312847807,49.92,76692.42,0.0,-0.96349,5e-05,2.45121]
[1777312852558,49.91,76699.67,0.0,-0.96314,5e-05,2.47059]
[1777312854571,49.9,76704.45,0.0,-0.9629,5e-05,2.48364]
[1777312856584,49.9,76711.46,0.0,-0.96255,5e-05,2.50328]
[1777312857877,49.89,76713.77,0.0,-0.96244,5e-05,2.50934]
[1777312861621,49.89,76740.14,0.0,-0.96103,6e-05,2.58686]
[1777312862627,49.88,76742.41,0.0,-0.96091,6e-05,2.59321]
[1777312863639,49.88,76747.11,0.0,-0.96067,6e-05,2.60638]
[1777312868669,49.86,76750.72,0.0,-0.96052,6e-05,2.61463]
[1777312871690,49.85,76757.16,0.0,-0.96018,6e-05,2.63315]
[1777312872698,49.85,76772.28,0.0,-0.95934,6e-05,2.67836]
[1777312878019,49.79,76789.58,0.0,-0.95853,6e-05,2.7225]
[1777312878739,49.75,76789.58,0.0,-0.95866,6e-05,2.71526]
[1777312883775,49.61,76794.98,0.0,-0.95878,6e-05,2.70934]
[1777312888810,49.55,76795.24,0.0,-0.95895,6e-05,2.70039]
[1777312893844,49.53,76786.72,0.0,-0.95959,6e-05,2.66406]
[1777312894851,49.53,76787.46,0.0,-0.95956,6e-05,2.66575]
[1777312899888,49.51,76788.97,0.0,-0.95953,6e-05,2.66743]
[1777312904921,49.49,76789.03,0.0,-0.95958,6e-05,2.6647]
[1777312908232,49.48,76781.96,0.0,-0.96002,6e-05,2.64109]
[1777312909957,49.47,76778.0,0.0,-0.96026,6e-05,2.62778]
[1777312914992,49.46,76774.25,0.0,-0.96052,6e-05,2.61368]
[1777312920026,49.44,76770.2,0.0,-0.9608,6e-05,2.59876]
[1777312925062,49.42,76769.57,0.0,-0.96088,6e-05,2.59397]
[1777312926070,49.42,76763.91,0.0,-0.96121,6e-05,2.57612]
[1777312927076,49.42,76763.32,0.0,-0.96125,6e-05,2.57373]
[1777312931105,49.4,76775.06,0.0,-0.96064,6e-05,2.60721]
[1777312932111,49.4,76777.61,0.0,-0.96051,6e-05,2.61451]
[1777312937147,49.38,76776.95,0.0,-0.96059,6e-05,2.60991]
[1777312942182,49.37,76773.6,0.0,-0.96083,6e-05,2.59717]
[1777312947216,49.35,76766.15,0.0,-0.96129,6e-05,2.57207]
[1777312948223,49.35,76764.26,0.0,-0.9614,6e-05,2.56588]
[1777312953259,49.34,76763.35,0.0,-0.96158,6e-05,2.55444]
[1777312958294,49.32,76763.73,0.0,-0.9616,6e-05,2.55346]
[1777312962321,49.31,76758.29,0.0,-0.96193,5e-05,2.53538]
[1777312967357,49.3,76760.16,0.0,-0.96186,5e-05,2.53904]
[1777312972391,49.29,76760.68,0.0,-0.96187,5e-05,2.53859]
[1777312977427,49.28,76765.58,0.0,-0.96164,6e-05,2.55131]
[1777312982461,49.26,76764.6,0.0,-0.96174,6e-05,2.54608]
[1777312987496,49.25,76764.28,0.0,-0.9618,6e-05,2.54246]
[1777312992531,49.23,76762.63,0.0,-0.96193,5e-05,2.53544]
[1777312996560,49.22,76774.41,0.0,-0.96132,6e-05,2.5692]
[1777312997566,49.22,76775.58,0.0,-0.96126,6e-05,2.5723]
[1777313001595,49.21,76780.54,0.0,-0.96102,6e-05,2.58553]
[1777313006631,49.19,76781.25,0.0,-0.96102,6e-05,2.58529]
[1777313008934,49.19,76789.72,0.0,-0.96058,6e-05,2.60975]
[1777313011665,49.18,76798.81,0.0,-0.96017,6e-05,2.63031]
[1777313012672,49.18,76794.19,0.0,-0.96044,6e-05,2.61548]
[1777313013679,49.17,76793.26,0.0,-0.96051,6e-05,2.61208]
[1777313017706,49.16,76789.17,0.0,-0.96077,6e-05,2.59752]
[1777313022742,49.15,76792.81,0.0,-0.96061,6e-05,2.60634]
[1777313027776,49.13,76792.81,0.0,-0.96066,6e-05,2.60399]
[1777313032815,49.12,76789.41,0.0,-0.96089,6e-05,2.59131]
[1777313037853,49.1,76792.48,0.0,-0.96076,6e-05,2.59817]
[1777313042889,49.09,76795.27,0.0,-0.96065,6e-05,2.60457]
[1777313047923,49.08,76795.91,0.0,-0.96065,6e-05,2.60438]
[1777313052960,49.06,76799.16,0.0,-0.96051,6e-05,2.61224]
[1777313057994,49.05,76799.49,0.0,-0.96053,6e-05,2.61111]
[1777313063028,49.04,76799.94,0.0,-0.96054,6e-05,2.61039]
[1777313068064,49.03,76802.68,0.0,-0.96042,6e-05,2.61676]
[1777313074107,49.01,76801.53,0.0,-0.96063,6e-05,2.60427]
[1777313077127,49.0,76795.85,0.0,-0.96097,6e-05,2.58561]
[1777313082163,48.99,76790.56,0.0,-0.9613,6e-05,2.56754]
[1777313083170,48.99,76782.56,0.0,-0.96175,6e-05,2.54281]
[1777313084176,48.99,76781.47,0.0,-0.96182,6e-05,2.53917]
[1777313086191,48.98,76776.0,0.0,-0.96213,5e-05,2.52197]
[1777313092232,48.97,76774.27,0.0,-0.96227,5e-05,2.51453]
[1777313097267,48.96,76771.47,0.0,-0.96246,5e-05,2.5039]
[1777313103310,48.94,76768.95,0.0,-0.96265,5e-05,2.49374]
[1777313105324,48.93,76761.87,0.0,-0.96306,5e-05,2.47116]
[1777313106330,48.93,76759.85,0.0,-0.96318,5e-05,2.46416]
[1777313111366,48.9,76751.64,0.0,-0.96371,5e-05,2.43494]
[1777313112372,48.89,76745.22,0.0,-0.96407,5e-05,2.41505]
[1777313113380,48.88,76747.43,0.0,-0.96397,5e-05,2.42058]
[1777313118415,48.86,76747.35,0.0,-0.96406,5e-05,2.41573]
[1777313123450,48.83,76747.63,0.0,-0.96413,5e-05,2.412]
[1777313125464,48.82,76753.59,0.0,-0.96384,5e-05,2.42774]
[1777313126471,48.81,76758.7,0.0,-0.96359,5e-05,2.44193]
[1777313127478,48.81,76764.23,0.0,-0.96331,5e-05,2.4574]
[1777313128486,48.8,76766.62,0.0,-0.96319,5e-05,2.46416]
[1777313131509,48.8,76767.79,0.0,-0.96323,5e-05,2.46025]
[1777313136545,48.78,76768.05,0.0,-0.96325,5e-05,2.45914]
[1777313141580,48.77,76783.85,0.0,-0.96243,5e-05,2.50463]
[1777313142587,48.77,76784.51,0.0,-0.9624,5e-05,2.50631]
[1777313147622,48.76,76786.19,0.0,-0.96234,6e-05,2.50946]
[1777313152659,48.75,76787.73,0.0,-0.96229,6e-05,2.51251]
[1777313157692,48.74,76783.95,0.0,-0.96252,5e-05,2.49949]
[1777313162727,48.73,76785.71,0.0,-0.96245,5e-05,2.50329]
[1777313163734,48.73,76780.38,0.0,-0.96275,5e-05,2.48692]
[1777313164745,48.73,76780.09,0.0,-0.96277,5e-05,2.48578]
[1777313170057,48.72,76779.44,0.0,-0.96284,5e-05,2.4822]
[1777313175819,48.71,76778.39,0.0,-0.96292,5e-05,2.47772]
[1777313180128,48.7,76769.54,0.0,-0.96343,5e-05,2.44944]
[1777313184894,48.69,76764.39,0.0,-0.96373,5e-05,2.43298]
[1777313185900,48.69,76756.86,0.0,-0.96413,5e-05,2.41038]
[1777313186908,48.69,76756.98,0.0,-0.96413,5e-05,2.41043]
[1777313191942,48.68,76762.18,0.0,-0.96397,5e-05,2.41808]
[1777313194967,48.67,76768.94,0.0,-0.96363,5e-05,2.43715]
[1777313195975,48.67,76768.6,0.0,-0.96366,5e-05,2.43544]
[1777313201008,48.66,76769.19,0.0,-0.96366,5e-05,2.4354]
[1777313205036,48.65,76774.17,0.0,-0.96342,5e-05,2.44887]
[1777313208057,48.64,76779.79,0.0,-0.96313,5e-05,2.46488]
[1777313213092,48.63,76784.44,0.0,-0.9629,5e-05,2.47741]
[1777313218128,48.63,76789.08,0.0,-0.96267,5e-05,2.48989]
[1777313223163,48.62,76783.52,0.0,-0.96301,5e-05,2.47156]
[1777313227191,48.61,76776.38,0.0,-0.96342,5e-05,2.44861]
[1777313232226,48.6,76780.84,0.0,-0.96321,5e-05,2.46035]
[1777313237262,48.58,76778.32,0.0,-0.96338,5e-05,2.45084]
[1777313242297,48.57,76773.69,0.0,-0.96366,5e-05,2.43532]
[1777313247333,48.57,76777.8,0.0,-0.96347,5e-05,2.44628]
[1777313252367,48.56,76780.74,0.0,-0.96342,5e-05,2.44764]
[1777313257402,48.55,76783.8,0.0,-0.96327,5e-05,2.45561]
[1777313262438,48.54,76783.41,0.0,-0.96332,5e-05,2.45322]
[1777313264452,48.54,76776.22,0.0,-0.96371,5e-05,2.43115]
[1777313265459,48.54,76768.57,0.0,-0.96413,5e-05,2.40812]
[1777313266465,48.54,76762.06,0.0,-0.96448,5e-05,2.38862]
[1777313267474,48.53,76758.2,0.0,-0.96469,5e-05,2.37701]
[1777313272508,48.53,76757.6,0.0,-0.96474,5e-05,2.37413]
[1777313277543,48.52,76750.72,0.0,-0.96512,5e-05,2.35284]
[1777313282577,48.49,76753.2,0.0,-0.96507,5e-05,2.35599]
[1777313287612,48.46,76758.38,0.0,-0.96488,5e-05,2.3663]
[1777313292647,48.45,76759.68,0.0,-0.96485,5e-05,2.36826]
[1777313297682,48.45,76756.26,0.0,-0.96505,5e-05,2.35721]
[1777313302718,48.44,76756.88,0.0,-0.96503,5e-05,2.35804]
[1777313306750,48.43,76744.32,0.0,-0.96571,5e-05,2.32006]
[1777313307757,48.43,76744.19,0.0,-0.96573,5e-05,2.3188]
[1777313312791,48.4,76743.65,0.0,-0.96592,5e-05,2.30679]
[1777313317826,48.37,76745.84,0.0,-0.96589,5e-05,2.30878]
[1777313319841,48.36,76740.14,0.0,-0.96621,5e-05,2.2907]
[1777313324877,48.34,76743.36,0.0,-0.96612,5e-05,2.29585]
[1777313331180,48.3,76744.67,0.0,-0.96615,5e-05,2.29391]
[1777313336959,48.27,76745.53,0.0,-0.96618,5e-05,2.29236]
[1777313341994,48.25,76746.94,0.0,-0.96618,5e-05,2.29241]
[1777313347031,48.23,76746.91,0.0,-0.96625,5e-05,2.28836]
[1777313352066,48.2,76747.63,0.0,-0.96629,5e-05,2.2865]
[1777313353073,48.2,76742.49,0.0,-0.96656,5e-05,2.27099]
[1777313354080,48.19,76734.68,0.0,-0.96697,5e-05,2.24799]
[1777313355087,48.19,76733.94,0.0,-0.96702,5e-05,2.24518]
[1777313357101,48.18,76728.93,0.0,-0.96728,5e-05,2.23034]
[1777313359115,48.17,76693.27,0.0,-0.96904,5e-05,2.1299]
[1777313360122,48.17,76684.45,0.0,-0.96946,5e-05,2.10538]
[1777313361392,48.16,76683.93,0.0,-0.9695,5e-05,2.10305]
[1777313365157,48.15,76676.6,0.0,-0.96988,5e-05,2.08145]
[1777313370193,48.14,76675.11,0.0,-0.96999,5e-05,2.07526]
[1777313375228,48.12,76675.35,0.0,-0.97009,5e-05,2.06804]
[1777313380263,48.11,76675.54,0.0,-0.97012,5e-05,2.06644]
[1777313386306,48.09,76675.88,0.0,-0.97015,5e-05,2.06485]
[1777313391602,48.08,76677.53,0.0,-0.97011,5e-05,2.06718]
[1777313397384,48.07,76677.57,0.0,-0.97015,5e-05,2.06483]
[1777313402420,48.05,76677.24,0.0,-0.9702,5e-05,2.06193]
[1777313407453,48.04,76677.34,0.0,-0.97023,5e-05,2.0602]
[1777313411743,48.03,76687.84,0.0,-0.96977,5e-05,2.08688]
[1777313413496,48.02,76690.96,0.0,-0.96964,5e-05,2.09448]
[1777313417524,48.01,76692.45,0.0,-0.9696,5e-05,2.0967]
[1777313422561,48.0,76695.46,0.0,-0.9695,5e-05,2.10255]
[1777313427596,47.98,76694.73,0.0,-0.96957,5e-05,2.09821]
[1777313432630,47.97,76695.88,0.0,-0.96964,5e-05,2.09321]
[1777313435652,47.96,76702.49,0.0,-0.96935,5e-05,2.10976]
[1777313439682,47.94,76697.11,0.0,-0.96964,5e-05,2.09312]
[1777313444716,47.93,76694.32,0.0,-0.96981,5e-05,2.08315]
[1777313449753,47.91,76694.99,0.0,-0.96982,5e-05,2.0826]
[1777313454787,47.9,76698.17,0.0,-0.96972,5e-05,2.08881]
[1777313459823,47.88,76698.51,0.0,-0.96974,5e-05,2.08729]
[1777313464857,47.87,76699.59,0.0,-0.96974,5e-05,2.08776]
[1777313466872,47.86,76706.72,0.0,-0.96942,5e-05,2.10617]
[1777313467879,47.86,76708.42,0.0,-0.96935,5e-05,2.11029]
[1777313472916,47.84,76706.73,0.0,-0.96947,5e-05,2.10299]
[1777313473920,47.84,76700.3,0.0,-0.96978,5e-05,2.08495]
[1777313474927,47.83,76697.88,0.0,-0.96991,5e-05,2.07789]
[1777313479962,47.82,76694.54,0.0,-0.97011,5e-05,2.06646]
[1777313484998,47.8,76691.44,0.0,-0.97029,5e-05,2.05582]
[1777313490033,47.79,76690.45,0.0,-0.97037,5e-05,2.05094]
[1777313495070,47.77,76699.76,0.0,-0.97006,5e-05,2.06814]
[1777313496076,47.77,76702.8,0.0,-0.96992,5e-05,2.0759]
[1777313498091,47.76,76696.86,0.0,-0.97022,5e-05,2.0589]
[1777313503125,47.75,76695.53,0.0,-0.97032,5e-05,2.05307]
[1777313508160,47.74,76697.32,0.0,-0.97027,5e-05,2.05569]
[1777313513195,47.72,76696.09,0.0,-0.97037,5e-05,2.05018]
[1777313518231,47.71,76695.82,0.0,-0.97042,5e-05,2.04732]
[1777313523270,47.69,76696.75,0.0,-0.97041,5e-05,2.04772]
[1777313525284,47.69,76689.59,0.0,-0.97076,5e-05,2.02772]
[1777313527299,47.68,76696.08,0.0,-0.97047,5e-05,2.0443]
[1777313532586,47.67,76695.33,0.0,-0.97055,5e-05,2.03983]
[1777313535354,47.66,76690.47,0.0,-0.97079,5e-05,2.02565]
[1777313538375,47.65,76680.84,0.0,-0.97125,5e-05,1.999]
[1777313543410,47.64,76679.97,0.0,-0.97132,5e-05,1.99507]
[1777313548445,47.63,76681.2,0.0,-0.97129,5e-05,1.99669]
[1777313553480,47.62,76681.48,0.0,-0.97138,5e-05,1.99053]
[1777313554486,47.62,76706.87,0.0,-0.97022,5e-05,2.05761]
[1777313559522,47.6,76710.49,0.0,-0.97009,5e-05,2.06524]
[1777313564557,47.59,76709.58,0.0,-0.97017,5e-05,2.06064]
[1777313569591,47.58,76708.06,0.0,-0.97028,5e-05,2.05443]
[1777313572870,47.57,76716.24,0.0,-0.96992,5e-05,2.07533]
[1777313575638,47.56,76720.59,0.0,-0.96974,5e-05,2.08582]
[1777313580673,47.55,76724.02,0.0,-0.96961,5e-05,2.09285]
[1777313585708,47.53,76718.58,0.0,-0.96991,5e-05,2.07569]
[1777313586717,47.53,76712.78,0.0,-0.97019,5e-05,2.0595]
[1777313587723,47.52,76714.04,0.0,-0.97014,5e-05,2.0625]
[1777313591750,47.51,76719.44,0.0,-0.96992,5e-05,2.07548]
[1777313596785,47.5,76725.43,0.0,-0.96967,5e-05,2.0896]
[1777313601821,47.48,76726.45,0.0,-0.96966,5e-05,2.09004]
[1777313606856,47.47,76729.68,0.0,-0.96955,5e-05,2.09652]
[1777313611890,47.45,76728.7,0.0,-0.96972,5e-05,2.08572]
[1777313616925,47.44,76730.12,0.0,-0.96969,5e-05,2.08734]
[1777313621961,47.43,76731.61,0.0,-0.96966,5e-05,2.08917]
[1777313626995,47.41,76734.05,0.0,-0.96958,5e-05,2.09359]
[1777313632030,47.4,76731.53,0.0,-0.96974,5e-05,2.08446]
[1777313637066,47.38,76732.22,0.0,-0.96975,5e-05,2.08416]
[1777313642100,47.37,76731.68,0.0,-0.96981,5e-05,2.08051]
[1777313647135,47.36,76733.5,0.0,-0.96976,5e-05,2.08336]
[1777313652171,47.34,76738.55,0.0,-0.96956,5e-05,2.09512]
[1777313653433,47.34,76747.74,0.0,-0.96912,5e-05,2.12009]
[1777313654185,47.34,76747.65,0.0,-0.96914,5e-05,2.11935]
[1777313659220,47.32,76748.19,0.0,-0.96915,5e-05,2.1184]
[1777313664256,47.3,76747.1,0.0,-0.96925,5e-05,2.11293]
[1777313669290,47.29,76742.76,0.0,-0.9695,5e-05,2.09852]
[1777313674325,47.27,76743.66,0.0,-0.96958,5e-05,2.09289]
[1777313678353,47.26,76737.73,0.0,-0.96989,5e-05,2.07475]
[1777313680367,47.26,76736.01,0.0,-0.96999,5e-05,2.06917]
[1777313685404,47.24,76732.83,0.0,-0.97018,5e-05,2.05839]
[1777313689431,47.23,76741.8,0.0,-0.96978,5e-05,2.08131]
[1777313694469,47.22,76738.43,0.0,-0.96998,5e-05,2.06955]
[1777313699502,47.2,76737.53,0.0,-0.97006,5e-05,2.06502]
[1777313704535,47.19,76739.73,0.0,-0.96999,5e-05,2.06899]
[1777313709571,47.18,76741.14,0.0,-0.96997,5e-05,2.07072]
[1777313714606,47.16,76743.11,0.0,-0.96991,5e-05,2.074]
[1777313721654,47.14,76743.66,0.0,-0.96993,5e-05,2.07253]
[1777313723926,47.14,76753.57,0.0,-0.96948,5e-05,2.09896]
[1777313727697,47.13,76760.33,0.0,-0.96918,5e-05,2.11584]
[1777313731725,47.11,76764.5,0.0,-0.96909,5e-05,2.11971]
[1777313735752,47.1,76769.05,0.0,-0.96891,5e-05,2.13046]
[1777313740788,47.09,76768.33,0.0,-0.96899,5e-05,2.12594]
[1777313745823,47.07,76762.98,0.0,-0.96929,5e-05,2.10855]
[1777313746829,47.07,76763.52,0.0,-0.96927,5e-05,2.1096]
[1777313751864,47.05,76765.17,0.0,-0.96923,5e-05,2.11193]
[1777313756899,47.04,76767.01,0.0,-0.96918,5e-05,2.11482]
[1777313761934,47.03,76768.2,0.0,-0.96916,5e-05,2.11594]
[1777313766969,47.01,76764.32,0.0,-0.96939,5e-05,2.103]
[1777313768985,47.01,76774.4,0.0,-0.96891,5e-05,2.13034]
[1777313769991,47.0,76775.6,0.0,-0.96886,5e-05,2.13326]
[1777313776039,46.99,76779.71,0.0,-0.96871,5e-05,2.14203]
[1777313778051,46.98,76773.25,0.0,-0.96904,5e-05,2.12293]
[1777313783087,46.97,76769.67,0.0,-0.96926,5e-05,2.1107]
[1777313788122,46.95,76771.65,0.0,-0.9692,5e-05,2.11409]
[1777313793156,46.94,76774.86,0.0,-0.96916,5e-05,2.1151]
[1777313798191,46.93,76774.27,0.0,-0.96922,5e-05,2.1113]
[1777313804234,46.91,76775.75,0.0,-0.9692,5e-05,2.11285]
[1777313810277,46.89,76775.52,0.0,-0.96925,5e-05,2.10963]
[1777313811283,46.89,76780.64,0.0,-0.96901,5e-05,2.12356]
[1777313812290,46.89,76785.4,0.0,-0.96879,5e-05,2.13651]
[1777313813297,46.89,76786.6,0.0,-0.96873,5e-05,2.13943]
[1777313818332,46.87,76797.46,0.0,-0.96824,5e-05,2.16783]
[1777313819338,46.87,76809.99,0.0,-0.96761,5e-05,2.20325]
[1777313820346,46.86,76810.28,0.0,-0.96761,5e-05,2.2035]
[1777313822360,46.86,76803.04,0.0,-0.968,5e-05,2.1815]
[1777313823366,46.85,76802.67,0.0,-0.96803,5e-05,2.17988]
[1777313828401,46.84,76802.08,0.0,-0.9681,5e-05,2.17542]
[1777313833437,46.82,76800.5,0.0,-0.96823,5e-05,2.16815]
[1777313838474,46.8,76796.39,0.0,-0.96849,5e-05,2.15378]
[1777313843508,46.79,76803.9,0.0,-0.96816,5e-05,2.17256]
[1777313848542,46.77,76802.55,0.0,-0.96827,5e-05,2.1659]
[1777313853578,46.75,76801.59,0.0,-0.96845,5e-05,2.15455]
[1777313854843,46.74,76808.86,0.0,-0.96811,5e-05,2.17425]
[1777313856598,46.74,76808.41,0.0,-0.96814,5e-05,2.17239]
[1777313859618,46.73,76802.72,0.0,-0.96845,5e-05,2.15446]
[1777313864913,46.71,76822.25,0.0,-0.96752,5e-05,2.20728]
[1777313866667,46.7,76823.78,0.0,-0.96747,5e-05,2.21045]
[1777313870695,46.69,76816.06,0.0,-0.96791,5e-05,2.18565]
[1777313872711,46.68,76807.8,0.0,-0.96834,5e-05,2.16079]
[1777313877745,46.66,76807.37,0.0,-0.96841,5e-05,2.15683]
[1777313882782,46.65,76806.97,0.0,-0.96848,5e-05,2.15296]
[1777313885053,46.64,76820.49,0.0,-0.96782,5e-05,2.19063]
[1777313890838,46.62,76819.28,0.0,-0.96795,5e-05,2.18354]
[1777313891845,46.61,76809.42,0.0,-0.96845,5e-05,2.1547]
[1777313895123,46.6,76798.16,0.0,-0.96904,5e-05,2.12116]
[1777313895873,46.6,76798.16,0.0,-0.96905,5e-05,2.12067]
[1777313900908,46.59,76795.11,0.0,-0.96924,5e-05,2.10973]
[1777313902922,46.58,76788.87,0.0,-0.96956,5e-05,2.0913]
[1777313903928,46.58,76786.79,0.0,-0.96967,5e-05,2.08506]
[1777313905193,46.57,76777.3,0.0,-0.97013,5e-05,2.05826]
[1777313905944,46.57,76777.3,0.0,-0.97014,5e-05,2.05788]
[1777313910978,46.56,76780.96,0.0,-0.97,5e-05,2.06616]
[1777313916012,46.55,76783.16,0.0,-0.97,5e-05,2.06464]
[1777313921048,46.54,76786.12,0.0,-0.96989,5e-05,2.07102]
[1777313926082,46.53,76786.29,0.0,-0.96992,5e-05,2.06958]
[1777313931120,46.51,76786.09,0.0,-0.96996,5e-05,2.06711]
[1777313933132,46.51,76780.07,0.0,-0.97026,5e-05,2.04966]
[1777313934140,46.51,76772.74,0.0,-0.97062,5e-05,2.02912]
[1777313935403,46.5,76774.88,0.0,-0.97052,5e-05,2.03469]
[1777313941190,46.49,76777.4,0.0,-0.97044,5e-05,2.0397]
[1777313946223,46.48,76780.22,0.0,-0.97033,5e-05,2.0459]
[1777313949244,46.48,76785.99,0.0,-0.97007,5e-05,2.06089]
[1777313951258,46.47,76785.25,0.0,-0.97012,5e-05,2.05813]
[1777313956293,46.46,76791.54,0.0,-0.96985,5e-05,2.07389]
[1777313958307,46.46,76794.07,0.0,-0.96974,5e-05,2.08021]
[1777313963343,46.44,76793.64,0.0,-0.96979,5e-05,2.07713]
[1777313966363,46.44,76786.33,0.0,-0.97016,5e-05,2.05569]
[1777313967374,46.43,76780.32,0.0,-0.97046,5e-05,2.03873]
[1777313968383,46.43,76780.27,0.0,-0.97046,5e-05,2.03828]
[1777313973417,46.42,76780.32,0.0,-0.97056,5e-05,2.03122]
[1777313978451,46.41,76782.1,0.0,-0.9705,5e-05,2.0347]
[1777313983486,46.41,76782.49,0.0,-0.97051,5e-05,2.03437]
[1777313988522,46.4,76780.37,0.0,-0.97064,5e-05,2.02718]
[1777313993556,46.39,76768.25,0.0,-0.97123,5e-05,1.99274]
[1777313994563,46.39,76769.07,0.0,-0.97119,5e-05,1.99476]
[1777313999600,46.38,76772.52,0.0,-0.97105,5e-05,2.00312]
[1777314004633,46.37,76772.64,0.0,-0.97106,5e-05,2.00237]
[1777314009669,46.37,76774.42,0.0,-0.971,5e-05,2.00614]
[1777314014704,46.36,76774.42,0.0,-0.97102,5e-05,2.00505]
[1777314019739,46.35,76775.35,0.0,-0.97099,5e-05,2.0065]
[1777314023766,46.35,76769.74,0.0,-0.97127,5e-05,1.99039]
[1777314027795,46.34,76765.09,0.0,-0.9715,5e-05,1.97709]
[1777314032830,46.34,76767.66,0.0,-0.97147,5e-05,1.9775]
[1777314037865,46.33,76770.31,0.0,-0.97136,5e-05,1.98392]
[1777314046178,46.32,76772.63,0.0,-0.97128,5e-05,1.98896]
[1777314051963,46.32,76774.35,0.0,-0.97121,5e-05,1.9927]
[1777314056998,46.31,76771.32,0.0,-0.97137,5e-05,1.98372]
[1777314061026,46.31,76765.04,0.0,-0.97167,5e-05,1.9662]
[1777314066319,46.31,76766.71,0.0,-0.9716,5e-05,1.9701]
[1777314072104,46.3,76766.92,0.0,-0.9716,5e-05,1.96992]
[1777314077139,46.3,76767.03,0.0,-0.97161,5e-05,1.96958]
[1777314082173,46.29,76764.95,0.0,-0.97172,5e-05,1.96334]
[1777314086459,46.29,76759.52,0.0,-0.97197,5e-05,1.94831]
[1777314088215,46.29,76751.81,0.0,-0.97233,5e-05,1.92753]
[1777314089223,46.29,76750.95,0.0,-0.97237,5e-05,1.92519]
[1777314094258,46.29,76748.11,0.0,-0.97258,5e-05,1.91185]
[1777314096530,46.29,76742.04,0.0,-0.97285,4e-05,1.89575]
[1777314099292,46.29,76740.31,0.0,-0.97293,4e-05,1.89111]
[1777314104330,46.28,76738.58,0.0,-0.97301,4e-05,1.88644]
[1777314109370,46.28,76734.95,0.0,-0.97317,4e-05,1.87684]
[1777314112391,46.28,76747.05,0.0,-0.97263,4e-05,1.90855]
[1777314113397,46.28,76746.22,0.0,-0.97267,4e-05,1.90629]
[1777314118432,46.28,76744.8,0.0,-0.97274,4e-05,1.90221]
[1777314123468,46.28,76743.31,0.0,-0.97281,4e-05,1.89794]
[1777314128503,46.28,76745.73,0.0,-0.97271,4e-05,1.90396]
[1777314133537,46.27,76759.29,0.0,-0.97211,5e-05,1.93951]
[1777314134544,46.27,76760.39,0.0,-0.97206,5e-05,1.94232]
[1777314139579,46.27,76760.07,0.0,-0.97208,5e-05,1.94079]
[1777314144616,46.26,76762.51,0.0,-0.97198,5e-05,1.94668]
[1777314149649,46.26,76764.32,0.0,-0.97191,5e-05,1.95089]
[1777314154687,46.26,76765.59,0.0,-0.97194,5e-05,1.94809]
[1777314159721,46.25,76767.76,0.0,-0.97185,5e-05,1.95333]
[1777314164756,46.25,76768.79,0.0,-0.97181,5e-05,1.95552]
[1777314170800,46.24,76769.88,0.0,-0.97177,5e-05,1.95775]
[1777314175835,46.24,76769.72,0.0,-0.97179,5e-05,1.95674]
[1777314180870,46.24,76775.61,0.0,-0.97153,5e-05,1.97207]
[1777314183891,46.23,76777.49,0.0,-0.97145,5e-05,1.97675]
[1777314188926,46.23,76781.85,0.0,-0.97126,5e-05,1.98784]
[1777314193962,46.22,76790.39,0.0,-0.97087,5e-05,2.01037]
[1777314195975,46.22,76792.35,0.0,-0.97079,5e-05,2.01515]
[1777314201011,46.21,76791.33,0.0,-0.97085,5e-05,2.01129]
[1777314206045,46.21,76790.37,0.0,-0.97092,5e-05,2.00758]
[1777314211081,46.2,76791.15,0.0,-0.97098,5e-05,2.00294]
[1777314216116,46.19,76789.8,0.0,-0.97106,5e-05,1.99816]
[1777314221151,46.19,76789.9,0.0,-0.97107,5e-05,1.99737]
[1777314226185,46.18,76790.21,0.0,-0.97108,5e-05,1.99716]
[1777314227458,46.18,76795.23,0.0,-0.97084,5e-05,2.01072]
[1777314228200,46.18,76795.23,0.0,-0.97085,5e-05,2.01048]
[1777314229207,46.17,76803.86,0.0,-0.97044,5e-05,2.03404]
[1777314230213,46.17,76809.5,0.0,-0.97017,5e-05,2.04941]
[1777314235249,46.16,76805.25,0.0,-0.9704,5e-05,2.03609]
[1777314240284,46.15,76802.94,0.0,-0.97054,5e-05,2.02823]
[1777314243304,46.15,76797.8,0.0,-0.9708,5e-05,2.01318]
[1777314247598,46.14,76787.25,0.0,-0.97132,5e-05,1.98324]
[1777314248339,46.14,76787.25,0.0,-0.97132,5e-05,1.98302]
[1777314253374,46.13,76786.82,0.0,-0.97136,5e-05,1.98077]
[1777314257667,46.13,76781.19,0.0,-0.97164,5e-05,1.96464]
[1777314259417,46.13,76778.28,0.0,-0.97178,5e-05,1.95638]
[1777314263444,46.12,76777.16,0.0,-0.97184,5e-05,1.95271]
[1777314268482,46.12,76779.12,0.0,-0.97177,5e-05,1.95723]
[1777314270493,46.11,76772.34,0.0,-0.97208,5e-05,1.93869]
[1777314275529,46.11,76772.6,0.0,-0.97216,5e-05,1.93327]
[1777314280563,46.11,76774.37,0.0,-0.97209,5e-05,1.9375]
[1777314285598,46.1,76774.56,0.0,-0.97209,5e-05,1.9375]
[1777314290634,46.1,76776.02,0.0,-0.97203,5e-05,1.94093]
[1777314295669,46.1,76777.8,0.0,-0.97195,5e-05,1.94523]
[1777314300703,46.09,76779.19,0.0,-0.9719,5e-05,1.94846]
[1777314305738,46.09,76774.18,0.0,-0.97214,5e-05,1.93454]
[1777314310774,46.09,76775.14,0.0,-0.9721,5e-05,1.93676]
[1777314315808,46.09,76773.86,0.0,-0.97216,5e-05,1.93298]
[1777314318841,46.09,76763.71,0.0,-0.97263,5e-05,1.90571]
[1777314319840,46.09,76740.17,0.0,-0.97368,4e-05,1.844]
[1777314320846,46.09,76736.16,0.0,-0.97385,4e-05,1.83372]
[1777314323870,46.09,76731.25,0.0,-0.97406,4e-05,1.82138]
[1777314324875,46.09,76723.7,0.0,-0.97438,4e-05,1.80219]
[1777314325881,46.09,76719.49,0.0,-0.97456,4e-05,1.79163]
[1777314328157,46.09,76713.11,0.0,-0.97483,4e-05,1.77583]
[1777314333937,46.1,76712.46,0.0,-0.97491,4e-05,1.76993]
[1777314338973,46.11,76708.79,0.0,-0.97504,4e-05,1.76168]
[1777314344011,46.11,76707.72,0.0,-0.97507,4e-05,1.75998]
[1777314349045,46.12,76707.67,0.0,-0.97506,4e-05,1.76083]
[1777314354081,46.13,76707.92,0.0,-0.97503,4e-05,1.76241]
[1777314359116,46.13,76706.6,0.0,-0.97507,4e-05,1.76006]
[1777314364150,46.14,76704.25,0.0,-0.97515,4e-05,1.75517]
[1777314369187,46.15,76705.06,0.0,-0.9751,4e-05,1.75818]
[1777314374221,46.15,76704.46,0.0,-0.97511,4e-05,1.75787]
[1777314379255,46.16,76705.2,0.0,-0.97506,4e-05,1.7607]
[1777314384290,46.17,76706.46,0.0,-0.97499,4e-05,1.76483]
[1777314389325,46.17,76703.76,0.0,-0.97509,4e-05,1.75906]
[1777314394360,46.18,76697.16,0.0,-0.97541,4e-05,1.73845]
[1777314399397,46.19,76692.72,0.0,-0.97558,4e-05,1.72863]
[1777314404432,46.2,76693.88,0.0,-0.97551,4e-05,1.73266]
[1777314405439,46.2,76688.65,0.0,-0.97572,4e-05,1.72001]
[1777314406446,46.2,76686.82,0.0,-0.97579,4e-05,1.71577]
[1777314411480,46.21,76689.62,0.0,-0.97566,4e-05,1.72393]
[1777314416515,46.22,76691.04,0.0,-0.97558,4e-05,1.7287]
[1777314421550,46.23,76692.05,0.0,-0.97551,4e-05,1.73244]
[1777314426587,46.23,76693.83,0.0,-0.97542,4e-05,1.73809]
[1777314428864,46.24,76703.31,0.0,-0.97502,4e-05,1.76216]
[1777314429606,46.24,76703.31,0.0,-0.97501,4e-05,1.76238]
[1777314432630,46.24,76710.61,0.0,-0.97469,4e-05,1.78131]
[1777314433635,46.24,76718.95,0.0,-0.97434,4e-05,1.80259]
[1777314435649,46.25,76718.88,0.0,-0.97433,4e-05,1.80269]
[1777314443705,46.25,76718.9,0.0,-0.97432,4e-05,1.80385]
[1777314449004,46.26,76717.25,0.0,-0.97437,4e-05,1.80034]
[1777314456796,46.27,76717.87,0.0,-0.9744,4e-05,1.79762]
[1777314461831,46.27,76715.81,0.0,-0.97448,4e-05,1.79308]
[1777314466865,46.27,76713.45,0.0,-0.97457,4e-05,1.7878]
[1777314471900,46.28,76713.73,0.0,-0.97454,4e-05,1.7892]
[1777314476940,46.28,76710.43,0.0,-0.97467,4e-05,1.78159]
[1777314478949,46.29,76701.96,0.0,-0.97502,4e-05,1.76066]
[1777314479960,46.29,76701.83,0.0,-0.97502,4e-05,1.76052]
[1777314481971,46.29,76690.95,0.0,-0.97547,4e-05,1.73388]
[1777314482977,46.29,76689.31,0.0,-0.97553,4e-05,1.73006]
[1777314488021,46.3,76684.75,0.0,-0.9757,4e-05,1.72006]
[1777314490029,46.3,76678.65,0.0,-0.97594,4e-05,1.70565]
[1777314491034,46.3,76671.48,0.0,-0.97623,4e-05,1.68851]
[1777314492050,46.31,76671.01,0.0,-0.97624,4e-05,1.68768]
[1777314494056,46.31,76660.98,0.0,-0.97663,4e-05,1.66416]
[1777314495063,46.31,76659.49,0.0,-0.97668,4e-05,1.66093]
[1777314500097,46.33,76660.14,0.0,-0.97663,4e-05,1.66418]
[1777314503119,46.33,76667.99,0.0,-0.9763,4e-05,1.68401]
[1777314504126,46.33,76671.29,0.0,-0.97616,4e-05,1.69228]
[1777314509427,46.35,76670.52,0.0,-0.97617,4e-05,1.69206]
[1777314515202,46.35,76669.67,0.0,-0.97625,4e-05,1.6862]
[1777314520239,46.36,76668.38,0.0,-0.97628,4e-05,1.68441]
[1777314525273,46.37,76668.54,0.0,-0.97625,4e-05,1.68612]
[1777314530307,46.38,76668.09,0.0,-0.97624,4e-05,1.68632]
[1777314535342,46.39,76666.89,0.0,-0.97627,4e-05,1.6847]
[1777314540378,46.4,76670.59,0.0,-0.9761,4e-05,1.69487]
[1777314545413,46.41,76667.89,0.0,-0.97619,4e-05,1.68973]
[1777314550447,46.42,76667.11,0.0,-0.9762,4e-05,1.68901]
[1777314555483,46.43,76666.26,0.0,-0.97621,4e-05,1.6881]
[1777314560517,46.43,76663.39,0.0,-0.97631,4e-05,1.68237]
[1777314565552,46.44,76670.01,0.0,-0.97602,4e-05,1.69954]
[1777314567567,46.44,76678.14,0.0,-0.97569,4e-05,1.71978]
[1777314572601,46.45,76681.0,0.0,-0.97562,4e-05,1.72252]
[1777314577636,46.46,76680.11,0.0,-0.97564,4e-05,1.72135]
[1777314582673,46.47,76681.82,0.0,-0.97555,4e-05,1.7266]
[1777314587706,46.47,76685.92,0.0,-0.97537,4e-05,1.73771]
[1777314592742,46.48,76685.96,0.0,-0.97535,4e-05,1.7388]
[1777314597777,46.49,76686.68,0.0,-0.9753,4e-05,1.74156]
[1777314601809,46.49,76674.36,0.0,-0.97579,4e-05,1.71213]
[1777314602813,46.49,76674.36,0.0,-0.97579,4e-05,1.71236]
[1777314607846,46.5,76678.92,0.0,-0.97559,4e-05,1.72468]
[1777314612882,46.51,76679.99,0.0,-0.97552,4e-05,1.72841]
[1777314617917,46.52,76681.44,0.0,-0.97544,4e-05,1.73307]
[1777314622952,46.52,76681.8,0.0,-0.97541,4e-05,1.73505]
[1777314627987,46.53,76683.49,0.0,-0.97532,4e-05,1.7403]
[1777314633024,46.54,76683.83,0.0,-0.97536,4e-05,1.73696]
[1777314636043,46.54,76676.79,0.0,-0.97564,4e-05,1.72037]
[1777314637051,46.55,76675.5,0.0,-0.97569,4e-05,1.71746]
[1777314640071,46.55,76680.75,0.0,-0.97546,4e-05,1.73107]
[1777314645106,46.56,76676.32,0.0,-0.97562,4e-05,1.7214]
[1777314650141,46.57,76676.1,0.0,-0.97561,4e-05,1.72206]
[1777314653163,46.57,76683.06,0.0,-0.97531,4e-05,1.73983]
[1777314656184,46.58,76687.92,0.0,-0.9751,4e-05,1.75242]
[1777314661221,46.58,76688.81,0.0,-0.97505,4e-05,1.75556]
[1777314666253,46.59,76691.8,0.0,-0.97491,4e-05,1.76385]
[1777314669277,46.59,76697.29,0.0,-0.97467,4e-05,1.77803]
[1777314674311,46.6,76698.23,0.0,-0.97462,4e-05,1.78112]
[1777314676325,46.6,76703.52,0.0,-0.97439,4e-05,1.79468]
[1777314681365,46.6,76705.85,0.0,-0.97428,4e-05,1.80114]
[1777314686399,46.61,76705.2,0.0,-0.9743,4e-05,1.80002]
[1777314691435,46.61,76704.97,0.0,-0.97437,4e-05,1.79459]
[1777314696470,46.61,76703.85,0.0,-0.97441,4e-05,1.79235]
[1777314701512,46.62,76703.34,0.0,-0.97442,4e-05,1.79167]
[1777314706544,46.62,76704.3,0.0,-0.97437,4e-05,1.79481]
[1777314711578,46.63,76707.65,0.0,-0.97422,4e-05,1.80382]
[1777314716659,46.63,76708.93,0.0,-0.97415,4e-05,1.80757]
[1777314721693,46.63,76708.43,0.0,-0.97417,4e-05,1.80678]
[1777314726729,46.64,76709.14,0.0,-0.97413,4e-05,1.80903]
[1777314730972,46.64,76722.64,0.0,-0.97354,4e-05,1.84378]
[1777314732771,46.64,76725.8,0.0,-0.9734,4e-05,1.85201]
[1777314737806,46.64,76729.0,0.0,-0.97326,4e-05,1.86032]
[1777314738813,46.64,76734.86,0.0,-0.973,4e-05,1.8755]
[1777314739820,46.64,76734.34,0.0,-0.97302,4e-05,1.87411]
[1777314741044,46.64,76719.4,0.0,-0.97368,4e-05,1.83554]
[1777314741833,46.64,76719.4,0.0,-0.97368,4e-05,1.83553]
[1777314742840,46.64,76719.0,0.0,-0.9737,4e-05,1.83453]
[1777314747875,46.64,76718.24,0.0,-0.97373,4e-05,1.83267]
[1777314752910,46.64,76716.69,0.0,-0.97387,4e-05,1.82334]
[1777314757945,46.64,76714.52,0.0,-0.97396,4e-05,1.81795]
[1777314762985,46.64,76713.25,0.0,-0.97401,4e-05,1.81489]
[1777314763988,46.64,76707.43,0.0,-0.97426,4e-05,1.80019]
[1777314764996,46.64,76706.27,0.0,-0.97431,4e-05,1.79732]
[1777314770030,46.64,76707.3,0.0,-0.97426,4e-05,1.80024]
[1777314775065,46.65,76708.44,0.0,-0.9742,4e-05,1.80345]
[1777314780101,46.65,76708.78,0.0,-0.97418,4e-05,1.80464]
[1777314783122,46.65,76715.7,0.0,-0.97388,4e-05,1.82239]
[1777314786143,46.65,76719.98,0.0,-0.9737,4e-05,1.83341]
[1777314791179,46.65,76718.07,0.0,-0.97378,4e-05,1.82864]
[1777314796213,46.65,76711.85,0.0,-0.97404,4e-05,1.81291]
[1777314801249,46.65,76714.6,0.0,-0.97392,4e-05,1.82011]
[1777314802255,46.65,76719.91,0.0,-0.97369,4e-05,1.83369]
[1777314803261,46.65,76722.63,0.0,-0.97357,4e-05,1.84068]
[1777314808296,46.65,76722.34,0.0,-0.97358,4e-05,1.83995]
[1777314811319,46.65,76727.84,0.0,-0.97342,4e-05,1.84862]
[1777314812325,46.65,76732.53,0.0,-0.97321,4e-05,1.8607]
[1777314814340,46.65,76735.63,0.0,-0.97308,4e-05,1.86863]
[1777314819375,46.65,76735.8,0.0,-0.97307,4e-05,1.8688]
[1777314824410,46.65,76735.28,0.0,-0.9731,4e-05,1.86718]
[1777314829449,46.65,76733.04,0.0,-0.9732,4e-05,1.8611]
[1777314834488,46.65,76735.29,0.0,-0.97311,4e-05,1.86666]
[1777314839519,46.64,76735.12,0.0,-0.97312,4e-05,1.8659]
[1777314844554,46.64,76736.38,0.0,-0.97307,4e-05,1.86886]
[1777314849590,46.64,76739.65,0.0,-0.97293,4e-05,1.87702]
[1777314853621,46.64,76728.83,0.0,-0.97342,4e-05,1.84876]
[1777314854628,46.64,76728.4,0.0,-0.97344,4e-05,1.84762]
[1777314857649,46.64,76719.03,0.0,-0.97384,4e-05,1.82354]
[1777314858656,46.64,76720.17,0.0,-0.9738,4e-05,1.82646]
[1777314861890,46.64,76709.9,0.0,-0.97424,4e-05,1.80045]
[1777314867728,46.64,76711.66,0.0,-0.97416,4e-05,1.80517]
[1777314872757,46.64,76713.97,0.0,-0.97413,4e-05,1.80593]
[1777314877791,46.64,76714.17,0.0,-0.97411,4e-05,1.80674]
[1777314882826,46.65,76715.14,0.0,-0.97406,4e-05,1.8095]
[1777314887862,46.65,76708.9,0.0,-0.97433,4e-05,1.79405]
[1777314892897,46.65,76709.27,0.0,-0.9743,4e-05,1.79543]
[1777314897931,46.65,76712.16,0.0,-0.97417,4e-05,1.80316]
[1777314902966,46.66,76714.3,0.0,-0.97407,4e-05,1.809]
[1777314908007,46.66,76712.41,0.0,-0.97415,4e-05,1.80463]
[1777314911023,46.66,76707.36,0.0,-0.97436,4e-05,1.79217]
[1777314916057,46.65,76706.05,0.0,-0.97443,4e-05,1.78789]
[1777314921092,46.64,76707.61,0.0,-0.9744,4e-05,1.78983]
[1777314926129,46.63,76708.11,0.0,-0.97441,4e-05,1.78911]
[1777314931163,46.61,76710.16,0.0,-0.97443,4e-05,1.78691]
[1777314936199,46.6,76711.92,0.0,-0.97439,4e-05,1.78939]
[1777314941234,46.59,76713.25,0.0,-0.97437,4e-05,1.79077]
[1777314942453,46.58,76712.54,0.0,-0.9744,4e-05,1.78859]
[1777314946268,46.57,76713.75,0.0,-0.97438,4e-05,1.79007]
[1777314951305,46.57,76713.6,0.0,-0.97439,4e-05,1.78927]
[1777314952523,46.57,76726.1,0.0,-0.97385,4e-05,1.82109]
[1777314953317,46.57,76726.1,0.0,-0.97385,4e-05,1.82119]
[1777314954325,46.57,76726.59,0.0,-0.97383,4e-05,1.82251]
[1777314959360,46.57,76723.42,0.0,-0.97398,4e-05,1.81323]
[1777314964396,46.57,76722.01,0.0,-0.97404,4e-05,1.81003]
[1777314969431,46.57,76723.51,0.0,-0.97397,4e-05,1.8142]
[1777314974465,46.57,76722.45,0.0,-0.97401,4e-05,1.81184]
[1777314978501,46.57,76727.46,0.0,-0.97379,4e-05,1.82489]
[1777314979500,46.57,76729.25,0.0,-0.97371,4e-05,1.82951]
[1777314984536,46.58,76728.97,0.0,-0.97372,4e-05,1.82894]
[1777314987557,46.58,76737.31,0.0,-0.97335,4e-05,1.85045]
[1777314988565,46.58,76736.17,0.0,-0.9734,4e-05,1.8475]
[1777314992804,46.58,76731.08,0.0,-0.9737,4e-05,1.82892]
[1777314997626,46.58,76723.39,0.0,-0.97403,4e-05,1.80935]
[1777314998633,46.58,76718.15,0.0,-0.97426,4e-05,1.79612]
[1777314999641,46.58,76717.55,0.0,-0.97428,4e-05,1.79467]
[1777315004675,46.58,76718.38,0.0,-0.97424,4e-05,1.7971]
[1777315009710,46.58,76718.59,0.0,-0.97423,4e-05,1.79795]
[1777315014746,46.58,76719.15,0.0,-0.9742,4e-05,1.79968]
[1777315019781,46.59,76723.44,0.0,-0.97401,4e-05,1.81086]
[1777315024816,46.59,76726.35,0.0,-0.97388,4e-05,1.81846]
[1777315029851,46.59,76725.86,0.0,-0.9739,4e-05,1.81737]
[1777315033085,46.59,76719.96,0.0,-0.97415,4e-05,1.80256]
[1777315038918,46.59,76720.92,0.0,-0.9741,4e-05,1.80533]
[1777315041940,46.59,76715.62,0.0,-0.97432,4e-05,1.79212]
[1777315046975,46.6,76713.73,0.0,-0.9744,4e-05,1.78778]
[1777315052009,46.6,76711.94,0.0,-0.97454,4e-05,1.7784]
[1777315057048,46.59,76713.86,0.0,-0.97447,4e-05,1.78221]
[1777315062083,46.58,76713.17,0.0,-0.97454,4e-05,1.77846]
[1777315067119,46.56,76713.56,0.0,-0.97456,4e-05,1.77746]
[1777315071147,46.56,76718.88,0.0,-0.97435,4e-05,1.78976]
[1777315075176,46.55,76719.08,0.0,-0.97435,4e-05,1.78961]
[1777315080210,46.54,76723.22,0.0,-0.9742,4e-05,1.79846]
[1777315085246,46.54,76725.47,0.0,-0.9741,4e-05,1.80456]
[1777315090281,46.55,76725.08,0.0,-0.97411,4e-05,1.80391]
[1777315096322,46.55,76729.52,0.0,-0.97391,4e-05,1.81559]
[1777315101357,46.55,76725.49,0.0,-0.97408,4e-05,1.80561]
[1777315106392,46.55,76724.74,0.0,-0.9741,4e-05,1.80401]
[1777315111427,46.56,76722.86,0.0,-0.97425,4e-05,1.79414]
[1777315116462,46.56,76723.04,0.0,-0.97424,4e-05,1.79494]
[1777315121498,46.56,76722.83,0.0,-0.97424,4e-05,1.79474]
[1777315126533,46.56,76722.45,0.0,-0.97425,4e-05,1.7941]
[1777315131569,46.56,76721.4,0.0,-0.97429,4e-05,1.79177]
[1777315136605,46.57,76722.82,0.0,-0.97423,4e-05,1.79568]
[1777315141640,46.57,76719.81,0.0,-0.97435,4e-05,1.78838]
[1777315143653,46.57,76714.01,0.0,-0.9746,4e-05,1.77394]
[1777315146674,46.57,76721.27,0.0,-0.97428,4e-05,1.79246]
[1777315152716,46.57,76720.03,0.0,-0.97433,4e-05,1.78969]
[1777315157752,46.58,76723.4,0.0,-0.97418,4e-05,1.79852]
[1777315163998,46.58,76723.57,0.0,-0.97417,4e-05,1.79922]
[1777315169835,46.58,76723.56,0.0,-0.97416,4e-05,1.79948]
[1777315174871,46.58,76724.13,0.0,-0.97421,4e-05,1.79577]
[1777315179906,46.58,76725.38,0.0,-0.97415,4e-05,1.79923]
[1777315184940,46.59,76724.87,0.0,-0.97417,4e-05,1.79822]
[1777315189975,46.59,76726.89,0.0,-0.97407,4e-05,1.80363]
[1777315195011,46.59,76726.84,0.0,-0.97407,4e-05,1.8038]
[1777315199042,46.59,76716.71,0.0,-0.9745,4e-05,1.77847]
[1777315200049,46.59,76712.79,0.0,-0.97467,4e-05,1.76874]
[1777315202063,46.59,76712.34,0.0,-0.97468,4e-05,1.76785]
[1777315208105,46.6,76713.45,0.0,-0.97462,4e-05,1.77135]
[1777315213141,46.6,76710.39,0.0,-0.97474,4e-05,1.76436]
[1777315218174,46.59,76714.92,0.0,-0.97457,4e-05,1.77445]
[1777315223209,46.58,76715.28,0.0,-0.97459,4e-05,1.77346]
[1777315228246,46.57,76715.51,0.0,-0.97461,4e-05,1.77217]
[1777315233279,46.56,76715.27,0.0,-0.97471,4e-05,1.76539]
[1777315238318,46.57,76722.71,0.0,-0.97438,4e-05,1.78479]
[1777315239324,46.57,76723.93,0.0,-0.97432,4e-05,1.78798]
[1777315242346,46.56,76729.83,0.0,-0.97408,4e-05,1.80223]
[1777315243353,46.56,76732.56,0.0,-0.97397,4e-05,1.80874]
[1777315248388,46.56,76730.78,0.0,-0.97404,4e-05,1.8046]
[1777315253423,46.57,76728.71,0.0,-0.97412,4e-05,1.79975]
[1777315258457,46.57,76729.99,0.0,-0.97406,4e-05,1.80339]
[1777315263493,46.57,76729.23,0.0,-0.97409,4e-05,1.80181]
[1777315268527,46.57,76729.1,0.0,-0.97409,4e-05,1.80185]
[1777315271551,46.58,76723.14,0.0,-0.97434,4e-05,1.78698]
[1777315272557,46.58,76720.4,0.0,-0.97445,4e-05,1.78017]
[1777315276585,46.58,76719.55,0.0,-0.97448,4e-05,1.77849]
[1777315279606,46.58,76724.67,0.0,-0.97426,4e-05,1.79172]
[1777315283635,46.58,76730.37,0.0,-0.97401,4e-05,1.80655]
[1777315284851,46.58,76733.59,0.0,-0.97386,4e-05,1.81482]
[1777315290683,46.59,76731.67,0.0,-0.97394,4e-05,1.81026]
[1777315292697,46.59,76727.39,0.0,-0.9742,4e-05,1.79411]
[1777315297732,46.59,76728.39,0.0,-0.97415,4e-05,1.79706]
[1777315303775,46.59,76727.0,0.0,-0.9742,4e-05,1.79401]
[1777315309817,46.6,76728.32,0.0,-0.97414,4e-05,1.79778]
[1777315314851,46.6,76728.76,0.0,-0.97411,4e-05,1.79922]
[1777315319887,46.6,76728.45,0.0,-0.97412,4e-05,1.79876]
[1777315324922,46.6,76731.6,0.0,-0.97398,4e-05,1.80708]
[1777315325131,46.6,76736.9,0.0,-0.97375,4e-05,1.8206]
[1777315326935,46.6,76738.38,0.0,-0.97368,4e-05,1.82447]
[1777315331970,46.6,76736.18,0.0,-0.97377,4e-05,1.81896]
[1777315337005,46.61,76739.2,0.0,-0.97364,4e-05,1.8268]
[1777315342041,46.61,76738.22,0.0,-0.97368,4e-05,1.82434]
[1777315347076,46.61,76734.28,0.0,-0.97385,4e-05,1.81435]
[1777315352112,46.61,76734.27,0.0,-0.97393,4e-05,1.80897]
[1777315357148,46.61,76727.33,0.0,-0.97422,4e-05,1.79152]
[1777315359161,46.61,76725.98,0.0,-0.97428,4e-05,1.78822]
[1777315364196,46.61,76724.14,0.0,-0.97435,4e-05,1.78387]
[1777315369230,46.61,76724.96,0.0,-0.97431,4e-05,1.78625]
[1777315374266,46.62,76724.38,0.0,-0.97433,4e-05,1.78514]
[1777315379300,46.62,76723.21,0.0,-0.97438,4e-05,1.78246]
[1777315382324,46.62,76716.36,0.0,-0.97467,4e-05,1.76546]
[1777315387358,46.62,76721.63,0.0,-0.97444,4e-05,1.77909]
[1777315392393,46.62,76721.43,0.0,-0.97444,4e-05,1.7789]
[1777315397428,46.63,76723.71,0.0,-0.97433,4e-05,1.78498]
[1777315402463,46.63,76726.06,0.0,-0.97423,4e-05,1.7912]
[1777315407499,46.63,76725.25,0.0,-0.97426,4e-05,1.78944]
[1777315412535,46.63,76725.84,0.0,-0.9743,4e-05,1.78582]
[1777315415763,46.63,76719.8,0.0,-0.97456,4e-05,1.77086]
[1777315418575,46.64,76719.87,0.0,-0.97455,4e-05,1.7713]
[1777315423611,46.64,76721.61,0.0,-0.97447,4e-05,1.77614]
[1777315425833,46.64,76724.32,0.0,-0.97435,4e-05,1.78311]
[1777315431667,46.64,76720.73,0.0,-0.97449,4e-05,1.77455]
[1777315436702,46.65,76718.69,0.0,-0.97457,4e-05,1.76991]
[1777315441736,46.65,76717.7,0.0,-0.97461,4e-05,1.76792]
[1777315446771,46.65,76717.52,0.0,-0.9746,4e-05,1.76801]
[1777315451807,46.66,76718.12,0.0,-0.97457,4e-05,1.77009]
[1777315456842,46.66,76721.5,0.0,-0.97441,4e-05,1.77915]
[1777315459863,46.66,76725.17,0.0,-0.97425,4e-05,1.78869]
[1777315464900,46.67,76726.09,0.0,-0.97421,4e-05,1.79144]
[1777315469936,46.67,76729.18,0.0,-0.97407,4e-05,1.79965]
[1777315474971,46.67,76729.57,0.0,-0.97412,4e-05,1.79552]
[1777315480010,46.67,76734.5,0.0,-0.9739,4e-05,1.80837]
[1777315482019,46.67,76735.97,0.0,-0.97383,4e-05,1.81219]
[1777315486048,46.67,76742.51,0.0,-0.97354,4e-05,1.82906]
[1777315487054,46.67,76748.47,0.0,-0.97328,4e-05,1.8444]
[1777315488061,46.67,76751.2,0.0,-0.97316,4e-05,1.85144]
[1777315493099,46.67,76751.91,0.0,-0.97313,4e-05,1.85312]
[1777315495110,46.67,76759.08,0.0,-0.97281,4e-05,1.87167]
[1777315500146,46.67,76759.39,0.0,-0.9728,5e-05,1.87215]
[1777315502159,46.67,76752.24,0.0,-0.97312,4e-05,1.85346]
[1777315506396,46.67,76739.82,0.0,-0.97367,4e-05,1.82142]
[1777315512230,46.67,76723.51,0.0,-0.97438,4e-05,1.78022]
[1777315513237,46.67,76719.86,0.0,-0.97453,4e-05,1.77115]
[1777315518271,46.67,76721.45,0.0,-0.97446,4e-05,1.77565]
[1777315523307,46.68,76716.42,0.0,-0.97466,4e-05,1.76354]
[1777315526535,46.68,76725.53,0.0,-0.97427,4e-05,1.78675]
[1777315532371,46.68,76730.06,0.0,-0.97414,4e-05,1.79306]
[1777315533379,46.68,76724.7,0.0,-0.97437,4e-05,1.77967]
[1777315538413,46.69,76728.37,0.0,-0.9742,4e-05,1.78927]
[1777315540427,46.69,76737.3,0.0,-0.97382,4e-05,1.81201]
[1777315545461,46.69,76741.64,0.0,-0.97362,4e-05,1.82323]
[1777315548482,46.69,76752.77,0.0,-0.97313,4e-05,1.85186]
[1777315551504,46.69,76759.14,0.0,-0.97285,4e-05,1.86827]
[1777315553518,46.69,76771.69,0.0,-0.97228,5e-05,1.901]
[1777315556755,46.68,76783.09,0.0,-0.97176,5e-05,1.93088]
[1777315557547,46.68,76783.09,0.0,-0.97177,5e-05,1.93072]
[1777315558553,46.68,76795.68,0.0,-0.97118,5e-05,1.96431]
[1777315560567,46.68,76801.02,0.0,-0.97094,5e-05,1.97832]
[1777315561573,46.68,76794.31,0.0,-0.97126,5e-05,1.95992]
[1777315562580,46.67,76795.97,0.0,-0.97118,5e-05,1.96419]
[1777315566825,46.67,76786.15,0.0,-0.97166,5e-05,1.93694]
[1777315568622,46.67,76788.76,0.0,-0.97154,5e-05,1.94356]
[1777315572651,46.66,76783.52,0.0,-0.9718,5e-05,1.92886]
[1777315575673,46.66,76794.92,0.0,-0.97128,5e-05,1.95893]
[1777315576896,46.66,76797.96,0.0,-0.97114,5e-05,1.96693]
[1777315579701,46.65,76803.0,0.0,-0.97091,5e-05,1.97992]
[1777315584737,46.64,76802.81,0.0,-0.97094,5e-05,1.97818]
[1777315589772,46.64,76803.06,0.0,-0.97095,5e-05,1.97769]
[1777315591785,46.63,76806.9,0.0,-0.97085,5e-05,1.98189]
[1777315597037,46.63,76812.23,0.0,-0.97062,5e-05,1.99525]
[1777315597827,46.62,76812.23,0.0,-0.97062,5e-05,1.995]
[1777315600848,46.62,76807.21,0.0,-0.97088,5e-05,1.98054]
[1777315605883,46.61,76798.49,0.0,-0.97131,5e-05,1.95577]
[1777315610918,46.61,76796.27,0.0,-0.97143,5e-05,1.9488]
[1777315611926,46.6,76802.84,0.0,-0.97113,5e-05,1.96635]
[1777315612932,46.6,76804.4,0.0,-0.97106,5e-05,1.97035]
[1777315613940,46.6,76814.99,0.0,-0.97055,5e-05,1.999]
[1777315614946,46.6,76815.79,0.0,-0.97052,5e-05,2.00092]
[1777315618974,46.59,76821.03,0.0,-0.97029,5e-05,2.01418]
[1777315620991,46.59,76813.49,0.0,-0.97066,5e-05,1.99288]
[1777315621995,46.59,76811.21,0.0,-0.97078,5e-05,1.98639]
[1777315624009,46.58,76805.83,0.0,-0.97104,5e-05,1.97127]
[1777315628037,46.58,76817.81,0.0,-0.97048,5e-05,2.0031]
[1777315629045,46.58,76818.54,0.0,-0.97045,5e-05,2.00484]
[1777315634080,46.57,76823.07,0.0,-0.97026,5e-05,2.01594]
[1777315639115,46.56,76820.88,0.0,-0.97039,5e-05,2.00855]
[1777315644151,46.55,76820.67,0.0,-0.97042,5e-05,2.00666]
[1777315649229,46.54,76830.09,0.0,-0.96999,5e-05,2.03133]
[1777315650237,46.54,76831.5,0.0,-0.96992,5e-05,2.03495]
[1777315655273,46.53,76835.12,0.0,-0.96985,5e-05,2.03761]
[1777315657462,46.53,76840.34,0.0,-0.96961,5e-05,2.05156]
[1777315663328,46.51,76835.58,0.0,-0.96988,5e-05,2.03631]
[1777315665343,46.51,76829.83,0.0,-0.97017,5e-05,2.01972]
[1777315668364,46.5,76829.34,0.0,-0.97021,5e-05,2.01752]
[1777315673399,46.49,76831.7,0.0,-0.97012,5e-05,2.02262]
[1777315678434,46.49,76828.62,0.0,-0.9703,5e-05,2.01265]
[1777315680449,46.48,76822.19,0.0,-0.97062,5e-05,1.99441]
[1777315685483,46.47,76819.18,0.0,-0.97078,5e-05,1.98497]
[1777315690518,46.47,76820.41,0.0,-0.97074,5e-05,1.9872]
[1777315694546,46.46,76814.77,0.0,-0.97103,5e-05,1.97089]
[1777315696559,46.46,76810.58,0.0,-0.97124,5e-05,1.95912]
[1777315699581,46.45,76804.66,0.0,-0.97153,5e-05,1.94258]
[1777315700588,46.45,76800.68,0.0,-0.97171,5e-05,1.93173]
[1777315703609,46.45,76798.64,0.0,-0.97182,5e-05,1.92576]
[1777315706629,46.45,76806.25,0.0,-0.97147,5e-05,1.94581]
[1777315711665,46.44,76803.37,0.0,-0.9717,5e-05,1.93161]
[1777315713682,46.44,76808.17,0.0,-0.97148,5e-05,1.94423]
[1777315715692,46.44,76816.78,0.0,-0.97107,5e-05,1.96719]
[1777315720727,46.43,76816.74,0.0,-0.97109,5e-05,1.96612]
[1777315725762,46.43,76821.12,0.0,-0.9709,5e-05,1.97709]
[1777315730801,46.42,76822.72,0.0,-0.97084,5e-05,1.98043]
[1777315735832,46.41,76822.91,0.0,-0.97085,5e-05,1.9799]
[1777315740867,46.41,76824.95,0.0,-0.97077,5e-05,1.98444]
[1777315745903,46.4,76820.01,0.0,-0.97103,5e-05,1.96986]
[1777315746909,46.4,76820.26,0.0,-0.97102,5e-05,1.97035]
[1777315750938,46.39,76813.73,0.0,-0.97134,5e-05,1.95185]
[1777315755974,46.39,76812.26,0.0,-0.97143,5e-05,1.94706]
[1777315761008,46.38,76811.06,0.0,-0.9715,5e-05,1.94301]
[1777315766042,46.38,76809.64,0.0,-0.97158,5e-05,1.93838]
[1777315771078,46.37,76810.53,0.0,-0.97163,5e-05,1.93425]
[1777315775106,46.37,76818.18,0.0,-0.97128,5e-05,1.95429]
[1777315776113,46.37,76822.66,0.0,-0.97107,5e-05,1.96628]
[1777315781148,46.36,76822.99,0.0,-0.97107,5e-05,1.96613]
[1777315786182,46.35,76824.63,0.0,-0.97101,5e-05,1.96958]
[1777315788374,46.35,76832.04,0.0,-0.97066,5e-05,1.98946]
[1777315790211,46.35,76834.31,0.0,-0.97056,5e-05,1.99525]
[1777315795246,46.34,76833.9,0.0,-0.9706,5e-05,1.99287]
[1777315798268,46.33,76830.41,0.0,-0.97079,5e-05,1.98257]
[1777315803303,46.33,76829.8,0.0,-0.97084,5e-05,1.97978]
[1777315808338,46.32,76826.31,0.0,-0.97102,5e-05,1.96917]
[1777315810352,46.32,76820.01,0.0,-0.97133,5e-05,1.95163]
[1777315814379,46.31,76817.48,0.0,-0.97146,5e-05,1.94411]
[1777315819414,46.31,76821.27,0.0,-0.97129,5e-05,1.95361]
[1777315824449,46.3,76818.92,0.0,-0.97142,5e-05,1.94643]
[1777315829485,46.3,76820.3,0.0,-0.97137,5e-05,1.94943]
[1777315834528,46.29,76825.57,0.0,-0.97121,5e-05,1.95722]
[1777315839564,46.29,76827.26,0.0,-0.97114,5e-05,1.96099]
[1777315844600,46.28,76827.05,0.0,-0.97117,5e-05,1.95958]
[1777315849637,46.28,76827.46,0.0,-0.97117,5e-05,1.95983]
[1777315854672,46.27,76826.91,0.0,-0.9712,5e-05,1.95785]
[1777315859707,46.27,76827.22,0.0,-0.97119,5e-05,1.9583]
[1777315864743,46.27,76826.92,0.0,-0.97121,5e-05,1.9571]
[1777315868988,46.27,76839.31,0.0,-0.97062,5e-05,1.99066]
[1777315870787,46.26,76840.21,0.0,-0.97058,5e-05,1.99301]
[1777315875822,46.26,76838.53,0.0,-0.97068,5e-05,1.98756]
[1777315880861,46.26,76837.07,0.0,-0.97076,5e-05,1.98289]
[1777315885895,46.25,76836.88,0.0,-0.97079,5e-05,1.98136]
[1777315890930,46.24,76833.95,0.0,-0.97095,5e-05,1.97223]
[1777315895965,46.24,76835.06,0.0,-0.97099,5e-05,1.96849]
[1777315899200,46.23,76840.46,0.0,-0.97074,5e-05,1.9827]
[1777315899994,46.23,76840.46,0.0,-0.97075,5e-05,1.98247]
[1777315905029,46.22,76838.96,0.0,-0.97084,5e-05,1.97722]
[1777315909270,46.22,76832.11,0.0,-0.97118,5e-05,1.95761]
[1777315915099,46.21,76831.69,0.0,-0.97123,5e-05,1.95532]
[1777315918119,46.21,76839.18,0.0,-0.97088,5e-05,1.97523]
[1777315922147,46.2,76846.02,0.0,-0.97056,5e-05,1.99318]
[1777315923155,46.2,76847.61,0.0,-0.97049,5e-05,1.99733]
[1777315925169,46.2,76853.88,0.0,-0.97019,5e-05,2.01421]
[1777315926175,46.19,76860.31,0.0,-0.96988,5e-05,2.03189]
[1777315927183,46.19,76861.05,0.0,-0.96984,5e-05,2.03364]
[1777315932217,46.18,76862.84,0.0,-0.96979,5e-05,2.03701]
[1777315937252,46.17,76861.16,0.0,-0.9699,5e-05,2.03075]
[1777315939480,46.17,76875.53,0.0,-0.96919,5e-05,2.07071]
[1777315941280,46.16,76880.22,0.0,-0.96896,5e-05,2.08337]
[1777315943295,46.16,76878.46,0.0,-0.96907,5e-05,2.07757]
[1777315948329,46.15,76878.92,0.0,-0.96908,5e-05,2.07699]
[1777315953364,46.13,76874.81,0.0,-0.9694,5e-05,2.05751]
[1777315958401,46.12,76873.1,0.0,-0.96952,5e-05,2.051]
[1777315962429,46.12,76866.43,0.0,-0.96987,5e-05,2.03093]
[1777315965452,46.11,76872.77,0.0,-0.96957,5e-05,2.04789]
[1777315967465,46.11,76872.92,0.0,-0.96958,5e-05,2.04767]
[1777315972499,46.1,76869.87,0.0,-0.96976,5e-05,2.03749]
[1777315977536,46.09,76870.11,0.0,-0.96977,5e-05,2.03664]
[1777315982570,46.08,76866.07,0.0,-0.97,5e-05,2.02377]
[1777315984584,46.07,76861.21,0.0,-0.97025,5e-05,2.00961]
[1777315989832,46.06,76858.77,0.0,-0.97039,5e-05,2.0015]
[1777315995661,46.05,76858.11,0.0,-0.97045,5e-05,1.99812]
[1777315999902,46.05,76862.09,0.0,-0.97028,5e-05,2.00784]
[1777316002710,46.04,76857.02,0.0,-0.97054,5e-05,1.99317]
[1777316007746,46.03,76859.76,0.0,-0.97043,5e-05,1.99946]
[1777316012781,46.02,76860.29,0.0,-0.97051,5e-05,1.99378]
[1777316017816,46.02,76862.88,0.0,-0.97041,5e-05,1.99975]
[1777316022904,46.01,76866.97,0.0,-0.97023,5e-05,2.00993]
[1777316026932,46.0,76860.4,0.0,-0.97057,5e-05,1.99039]
[1777316030112,46.0,76865.4,0.0,-0.97034,5e-05,2.00359]
[1777316030112,46.0,76865.4,0.0,-0.97034,5e-05,2.00359]
[1777316035994,45.99,76867.92,0.0,-0.97024,5e-05,2.00912]
[1777316040182,45.98,76873.46,0.0,-0.96998,5e-05,2.02364]
[1777316045057,45.97,76878.66,0.0,-0.96975,5e-05,2.03692]
[1777316050253,45.96,76879.9,0.0,-0.96971,5e-05,2.039]
[1777316056135,45.95,76879.57,0.0,-0.96976,5e-05,2.03637]
[1777316058149,45.95,76874.35,0.0,-0.97003,5e-05,2.02112]
[1777316063183,45.94,76869.94,0.0,-0.97027,5e-05,2.00755]
[1777316068218,45.93,76865.58,0.0,-0.9705,5e-05,1.99426]
[1777316073254,45.93,76859.83,0.0,-0.97089,5e-05,1.97143]
[1777316076275,45.92,76856.88,0.0,-0.97104,5e-05,1.96275]
[1777316078289,45.92,76849.28,0.0,-0.97141,5e-05,1.94155]
[1777316079296,45.92,76842.02,0.0,-0.97176,5e-05,1.92165]
[1777316080464,45.92,76837.16,0.0,-0.97199,5e-05,1.9084]
[1777316085338,45.92,76836.87,0.0,-0.97201,5e-05,1.90721]
[1777316090535,45.91,76836.19,0.0,-0.97205,5e-05,1.90497]
[1777316096416,45.91,76842.36,0.0,-0.97177,5e-05,1.92114]
[1777316101452,45.91,76841.46,0.0,-0.97182,5e-05,1.91815]
[1777316106486,45.9,76841.22,0.0,-0.97184,5e-05,1.91702]
[1777316109508,45.9,76847.45,0.0,-0.97155,5e-05,1.93367]
[1777316110675,45.9,76846.67,0.0,-0.97159,5e-05,1.93143]
[1777316116559,45.9,76848.9,0.0,-0.97149,5e-05,1.93681]
[1777316120585,45.89,76854.18,0.0,-0.97125,5e-05,1.95073]
[1777316125621,45.89,76855.08,0.0,-0.97122,5e-05,1.95244]
[1777316130657,45.88,76857.49,0.0,-0.97112,5e-05,1.95826]
[1777316134685,45.88,76851.36,0.0,-0.97151,5e-05,1.93504]
[1777316136698,45.88,76857.19,0.0,-0.97123,5e-05,1.95074]
[1777316137706,45.88,76857.16,0.0,-0.97123,5e-05,1.95049]
[1777316142741,45.87,76857.26,0.0,-0.97124,5e-05,1.94995]
[1777316144754,45.87,76864.06,0.0,-0.97092,5e-05,1.96835]
[1777316145761,45.87,76862.84,0.0,-0.97098,5e-05,1.96478]
[1777316150955,45.86,76863.39,0.0,-0.97097,5e-05,1.96535]
[1777316156838,45.85,76867.48,0.0,-0.97079,5e-05,1.97552]
[1777316161873,45.85,76867.77,0.0,-0.9708,5e-05,1.97537]
[1777316166908,45.84,76869.57,0.0,-0.97073,5e-05,1.97941]
[1777316171098,45.84,76861.54,0.0,-0.97113,5e-05,1.95636]
[1777316176978,45.83,76863.96,0.0,-0.97103,5e-05,1.96229]
[1777316182014,45.83,76866.61,0.0,-0.97091,5e-05,1.96888]
[1777316187049,45.82,76869.58,0.0,-0.97078,5e-05,1.97633]
[1777316192085,45.82,76870.46,0.0,-0.97083,5e-05,1.97212]
[1777316197120,45.81,76871.06,0.0,-0.97082,5e-05,1.97283]
[1777316202154,45.81,76872.39,0.0,-0.97077,5e-05,1.97573]
[1777316207190,45.8,76871.07,0.0,-0.97085,5e-05,1.97129]
[1777316211378,45.8,76864.8,0.0,-0.97116,5e-05,1.95339]
[1777316218266,45.79,76859.64,0.0,-0.97143,5e-05,1.93838]
[1777316223301,45.79,76858.86,0.0,-0.97148,5e-05,1.93567]
[1777316228336,45.78,76858.24,0.0,-0.97152,5e-05,1.93341]
[1777316233371,45.78,76857.99,0.0,-0.97154,5e-05,1.93219]
[1777316238407,45.78,76856.96,0.0,-0.97159,5e-05,1.92888]
[1777316243443,45.77,76856.15,0.0,-0.97164,5e-05,1.92621]
[1777316248476,45.77,76856.64,0.0,-0.97163,5e-05,1.92711]
[1777316253511,45.77,76854.25,0.0,-0.97183,5e-05,1.91445]
[1777316258546,45.77,76851.38,0.0,-0.97197,5e-05,1.90631]
[1777316263581,45.76,76848.52,0.0,-0.97211,5e-05,1.89824]
[1777316268617,45.76,76848.36,0.0,-0.97212,5e-05,1.89749]
[1777316273652,45.76,76839.58,0.0,-0.97254,5e-05,1.87357]
[1777316274658,45.76,76835.57,0.0,-0.97273,5e-05,1.86283]
[1777316279694,45.76,76835.03,0.0,-0.97275,5e-05,1.86133]
[1777316284728,45.76,76836.85,0.0,-0.97267,5e-05,1.86612]
[1777316289764,45.76,76836.81,0.0,-0.97267,5e-05,1.86594]
[1777316292785,45.76,76832.56,0.0,-0.97287,5e-05,1.85463]
[1777316294798,45.76,76826.91,0.0,-0.97313,5e-05,1.8397]
[1777316300840,45.76,76826.27,0.0,-0.97316,5e-05,1.8382]
[1777316305875,45.76,76825.75,0.0,-0.97318,5e-05,1.83698]
[1777316310911,45.76,76825.23,0.0,-0.9732,5e-05,1.83575]
[1777316315946,45.76,76826.03,0.0,-0.97324,5e-05,1.83243]
[1777316320981,45.76,76828.05,0.0,-0.97314,5e-05,1.83794]
[1777316326016,45.77,76832.85,0.0,-0.97292,5e-05,1.85076]
[1777316331052,45.77,76838.33,0.0,-0.97266,5e-05,1.8654]
[1777316336087,45.77,76840.87,0.0,-0.97255,5e-05,1.87214]
[1777316341121,45.77,76842.82,0.0,-0.97246,5e-05,1.87731]
[1777316346156,45.76,76843.02,0.0,-0.97245,5e-05,1.87774]
[1777316351191,45.76,76842.56,0.0,-0.97247,5e-05,1.8764]
[1777316356228,45.76,76842.14,0.0,-0.97249,5e-05,1.87517]
[1777316361262,45.76,76842.34,0.0,-0.97249,5e-05,1.8756]
[1777316366297,45.76,76841.35,0.0,-0.97253,5e-05,1.87285]
[1777316368313,45.76,76833.34,0.0,-0.97291,5e-05,1.8515]
[1777316373347,45.76,76829.65,0.0,-0.97315,5e-05,1.83625]
[1777316378383,45.76,76823.78,0.0,-0.97341,5e-05,1.82109]
[1777316379389,45.77,76817.16,0.0,-0.97371,5e-05,1.80387]
[1777316384425,45.77,76816.47,0.0,-0.97373,4e-05,1.80256]
[1777316389460,45.77,76817.35,0.0,-0.97369,5e-05,1.80531]
[1777316394495,45.77,76819.48,0.0,-0.97358,5e-05,1.81129]
[1777316399530,45.78,76817.78,0.0,-0.97365,5e-05,1.80726]
[1777316402713,45.78,76808.06,0.0,-0.97408,4e-05,1.7823]
[1777316404570,45.78,76807.75,0.0,-0.97409,4e-05,1.78174]
[1777316409604,45.77,76814.69,0.0,-0.9738,4e-05,1.79878]
[1777316410610,45.77,76822.5,0.0,-0.97345,5e-05,1.81875]
[1777316411617,45.77,76826.81,0.0,-0.97327,5e-05,1.82962]
[1777316414639,45.76,76828.24,0.0,-0.97322,5e-05,1.83199]
[1777316417660,45.75,76840.24,0.0,-0.9727,5e-05,1.86238]
[1777316418667,45.75,76845.63,0.0,-0.97245,5e-05,1.87627]
[1777316419674,45.74,76846.97,0.0,-0.9724,5e-05,1.87932]
[1777316424709,45.72,76848.34,0.0,-0.97239,5e-05,1.88026]
[1777316429743,45.71,76845.15,0.0,-0.97258,5e-05,1.86901]
[1777316434778,45.69,76845.79,0.0,-0.97268,5e-05,1.86245]
[1777316439814,45.67,76845.67,0.0,-0.97273,5e-05,1.85955]
[1777316442996,45.66,76851.41,0.0,-0.97249,5e-05,1.87336]
[1777316445856,45.65,76852.83,0.0,-0.97245,5e-05,1.87558]
[1777316450893,45.63,76852.2,0.0,-0.97253,5e-05,1.87118]
[1777316455928,45.62,76849.34,0.0,-0.97271,5e-05,1.86083]
[1777316460962,45.6,76848.34,0.0,-0.9728,5e-05,1.85556]
[1777316463983,45.59,76853.77,0.0,-0.97257,5e-05,1.86855]
[1777316464990,45.59,76854.12,0.0,-0.97257,5e-05,1.86895]
[1777316470026,45.57,76851.28,0.0,-0.97274,5e-05,1.85871]
[1777316475062,45.55,76856.34,0.0,-0.97255,5e-05,1.8697]
[1777316480096,45.53,76859.66,0.0,-0.97244,5e-05,1.87601]
[1777316485132,45.52,76860.12,0.0,-0.97247,5e-05,1.87463]
[1777316491173,45.5,76862.74,0.0,-0.97248,5e-05,1.87288]
[1777316496209,45.48,76862.57,0.0,-0.97253,5e-05,1.86986]
[1777316501243,45.46,76864.04,0.0,-0.97251,5e-05,1.87129]
[1777316505272,45.45,76858.01,0.0,-0.97283,5e-05,1.85309]
[1777316506279,45.45,76850.37,0.0,-0.97319,5e-05,1.83225]
[1777316507285,45.44,76848.28,0.0,-0.97329,5e-05,1.82627]
[1777316509300,45.44,76856.73,0.0,-0.97292,5e-05,1.84789]
[1777316510307,45.44,76857.01,0.0,-0.97291,5e-05,1.84817]
[1777316513489,45.42,76851.25,0.0,-0.97321,5e-05,1.83101]
[1777316519370,45.41,76850.05,0.0,-0.9733,5e-05,1.82561]
[1777316523558,45.39,76854.93,0.0,-0.97312,5e-05,1.83632]
[1777316529439,45.38,76852.38,0.0,-0.97327,5e-05,1.82777]
[1777316534475,45.39,76852.48,0.0,-0.97326,5e-05,1.82846]
[1777316539509,45.39,76852.11,0.0,-0.97327,5e-05,1.82783]
[1777316543698,45.39,76846.55,0.0,-0.97352,5e-05,1.81342]
[1777316549580,45.39,76846.98,0.0,-0.97349,5e-05,1.81508]
[1777316553769,45.4,76840.87,0.0,-0.97384,5e-05,1.79381]
[1777316555622,45.4,76838.85,0.0,-0.9739,5e-05,1.78982]
[1777316559657,45.41,76829.47,0.0,-0.97432,4e-05,1.76595]
[1777316560662,45.41,76824.29,0.0,-0.97454,4e-05,1.75274]
[1777316561670,45.41,76822.48,0.0,-0.97462,4e-05,1.74828]
[1777316563841,45.41,76817.41,0.0,-0.97484,4e-05,1.73567]
[1777316566705,45.42,76817.52,0.0,-0.97482,4e-05,1.73658]
[1777316571740,45.42,76816.28,0.0,-0.97486,4e-05,1.73449]
[1777316576774,45.43,76817.95,0.0,-0.97476,4e-05,1.73983]
[1777316581811,45.44,76807.26,0.0,-0.97521,4e-05,1.71367]
[1777316582818,45.44,76807.71,0.0,-0.97519,4e-05,1.71506]
[1777316587853,45.45,76808.35,0.0,-0.97514,4e-05,1.71794]
[1777316592889,45.45,76806.26,0.0,-0.97522,4e-05,1.71343]
[1777316596916,45.45,76812.46,0.0,-0.97496,4e-05,1.72819]
[1777316601952,45.44,76806.3,0.0,-0.97524,4e-05,1.71183]
[1777316602960,45.44,76804.2,0.0,-0.97534,4e-05,1.7063]
[1777316607994,45.43,76806.39,0.0,-0.97526,4e-05,1.71078]
[1777316613030,45.43,76808.09,0.0,-0.97528,4e-05,1.70866]
[1777316618067,45.42,76808.36,0.0,-0.97529,4e-05,1.70835]
[1777316623102,45.41,76810.69,0.0,-0.9752,4e-05,1.71326]
[1777316628137,45.41,76811.0,0.0,-0.97521,4e-05,1.71305]
[1777316633171,45.4,76810.81,0.0,-0.97523,4e-05,1.71159]
[1777316638206,45.39,76811.77,0.0,-0.97521,4e-05,1.71307]
[1777316643241,45.39,76812.26,0.0,-0.97519,4e-05,1.71386]
[1777316648276,45.4,76815.24,0.0,-0.97504,4e-05,1.72249]
[1777316653311,45.41,76815.49,0.0,-0.97501,4e-05,1.72464]
[1777316658346,45.4,76816.62,0.0,-0.97497,4e-05,1.72699]
[1777316664543,45.4,76816.96,0.0,-0.97496,4e-05,1.72712]
[1777316670431,45.41,76816.37,0.0,-0.97496,4e-05,1.72745]
[1777316671447,45.41,76811.04,0.0,-0.97526,4e-05,1.70882]
[1777316672446,45.42,76803.67,0.0,-0.97557,4e-05,1.69058]
[1777316673453,45.42,76803.09,0.0,-0.97559,4e-05,1.68949]
[1777316678488,45.43,76802.17,0.0,-0.9756,4e-05,1.689]
[1777316683524,45.44,76806.86,0.0,-0.97537,4e-05,1.70258]
[1777316684683,45.45,76813.87,0.0,-0.97505,4e-05,1.72094]
[1777316690575,45.46,76817.37,0.0,-0.97487,4e-05,1.73129]
[1777316693594,45.46,76811.86,0.0,-0.9751,4e-05,1.71813]
[1777316694753,45.47,76809.22,0.0,-0.9752,4e-05,1.71206]
[1777316700642,45.48,76808.71,0.0,-0.9752,4e-05,1.71234]
[1777316705678,45.47,76809.39,0.0,-0.97519,4e-05,1.71286]
[1777316710713,45.46,76806.2,0.0,-0.97534,4e-05,1.70382]
[1777316715748,45.46,76803.69,0.0,-0.97547,4e-05,1.69665]
[1777316720787,45.45,76805.48,0.0,-0.9754,4e-05,1.70031]
[1777316722800,45.45,76793.27,0.0,-0.97593,4e-05,1.66944]
[1777316723807,45.45,76791.66,0.0,-0.976,4e-05,1.66532]
[1777316728841,45.44,76786.46,0.0,-0.97623,4e-05,1.65191]
[1777316733877,45.44,76785.42,0.0,-0.97635,4e-05,1.64354]
[1777316738911,45.44,76781.01,0.0,-0.97654,4e-05,1.63223]
[1777316743947,45.43,76777.03,0.0,-0.97672,4e-05,1.62212]
[1777316748982,45.43,76775.99,0.0,-0.97677,4e-05,1.6192]
[1777316753010,45.43,76768.02,0.0,-0.9771,4e-05,1.59962]
[1777316754017,45.43,76764.39,0.0,-0.97724,4e-05,1.59085]
[1777316757038,45.43,76753.71,0.0,-0.97767,4e-05,1.56531]
[1777316758045,45.43,76750.69,0.0,-0.97779,4e-05,1.55818]
[1777316761065,45.43,76742.0,0.0,-0.97813,4e-05,1.53783]
[1777316762074,45.43,76742.09,0.0,-0.97813,4e-05,1.53809]
[1777316767111,45.43,76742.3,0.0,-0.97812,4e-05,1.53881]
[1777316772146,45.44,76736.09,0.0,-0.97834,4e-05,1.52554]
[1777316775325,45.44,76726.78,0.0,-0.97869,4e-05,1.50422]
[1777316777180,45.44,76721.12,0.0,-0.9789,4e-05,1.49144]
[1777316778188,45.44,76719.08,0.0,-0.97898,4e-05,1.4869]
[1777316783223,45.45,76719.86,0.0,-0.97894,4e-05,1.48927]
[1777316785396,45.45,76729.75,0.0,-0.97856,4e-05,1.51221]
[1777316787253,45.45,76730.23,0.0,-0.97854,4e-05,1.51351]
[1777316792288,45.45,76730.66,0.0,-0.97858,4e-05,1.50989]
[1777316798329,45.46,76731.38,0.0,-0.97854,4e-05,1.51207]
[1777316803364,45.46,76733.9,0.0,-0.97844,4e-05,1.51831]
[1777316806386,45.46,76744.13,0.0,-0.97804,4e-05,1.54237]
[1777316807393,45.46,76744.07,0.0,-0.97804,4e-05,1.54227]
[1777316812427,45.46,76742.66,0.0,-0.97809,4e-05,1.53917]
[1777316817463,45.47,76745.48,0.0,-0.97798,4e-05,1.54593]
[1777316818470,45.47,76752.85,0.0,-0.97769,4e-05,1.56332]
[1777316819476,45.47,76747.73,0.0,-0.97789,4e-05,1.55123]
[1777316821490,45.47,76744.01,0.0,-0.97804,4e-05,1.54253]
[1777316826525,45.47,76744.23,0.0,-0.97803,4e-05,1.54317]
[1777316831561,45.47,76745.33,0.0,-0.97798,4e-05,1.54583]
[1777316836595,45.47,76743.41,0.0,-0.97806,4e-05,1.54138]
[1777316841631,45.47,76739.63,0.0,-0.9782,4e-05,1.53265]
[1777316846666,45.47,76736.62,0.0,-0.97832,4e-05,1.52581]
[1777316851701,45.47,76736.14,0.0,-0.9784,4e-05,1.51986]
[1777316854721,45.47,76740.1,0.0,-0.97824,4e-05,1.52914]
[1777316859765,45.47,76735.28,0.0,-0.97843,4e-05,1.51808]
[1777316864796,45.47,76730.63,0.0,-0.9786,4e-05,1.50753]
[1777316865956,45.47,76724.59,0.0,-0.97883,4e-05,1.4938]
[1777316868825,45.48,76729.91,0.0,-0.97863,4e-05,1.50622]
[1777316873860,45.48,76732.49,0.0,-0.97851,4e-05,1.51296]
[1777316874867,45.49,76738.79,0.0,-0.97826,4e-05,1.52807]
[1777316879903,45.5,76742.35,0.0,-0.97808,4e-05,1.53887]
[1777316884937,45.52,76743.58,0.0,-0.97799,4e-05,1.54412]
[1777316889973,45.54,76743.0,0.0,-0.97798,4e-05,1.54511]
[1777316895010,45.55,76742.17,0.0,-0.97797,4e-05,1.54546]
[1777316900045,45.57,76740.94,0.0,-0.97798,4e-05,1.54487]
[1777316905079,45.59,76740.96,0.0,-0.97794,4e-05,1.5472]
[1777316910115,45.6,76740.68,0.0,-0.97791,4e-05,1.5488]
[1777316912129,45.61,76747.55,0.0,-0.9777,4e-05,1.56074]
[1777316914142,45.62,76752.12,0.0,-0.9775,4e-05,1.5724]
[1777316919177,45.63,76752.8,0.0,-0.97744,4e-05,1.57613]
[1777316924212,45.65,76749.79,0.0,-0.97752,4e-05,1.57119]
[1777316929247,45.66,76756.13,0.0,-0.97723,4e-05,1.58842]
[1777316934282,45.68,76756.85,0.0,-0.97716,4e-05,1.59223]
[1777316939317,45.69,76757.67,0.0,-0.9771,4e-05,1.59626]
[1777316944353,45.71,76761.06,0.0,-0.97692,4e-05,1.60639]
[1777316949387,45.72,76763.64,0.0,-0.97679,4e-05,1.61453]
[1777316955434,45.74,76763.13,0.0,-0.97677,4e-05,1.61557]
[1777316960470,45.75,76764.05,0.0,-0.9767,4e-05,1.61965]
[1777316965505,45.76,76767.46,0.0,-0.97653,4e-05,1.62976]
[1777316970540,45.77,76769.17,0.0,-0.97643,4e-05,1.63567]
[1777316975574,45.79,76768.93,0.0,-0.97648,4e-05,1.63154]
[1777316980609,45.8,76768.95,0.0,-0.97645,4e-05,1.63332]
[1777316985644,45.81,76768.7,0.0,-0.97643,4e-05,1.63447]
[1777316990679,45.82,76767.29,0.0,-0.97646,4e-05,1.63279]
[1777316994707,45.83,76774.54,0.0,-0.97613,4e-05,1.65187]
[1777316997729,45.84,76773.67,0.0,-0.97615,4e-05,1.6507]
[1777317002766,45.85,76775.97,0.0,-0.97603,4e-05,1.65791]
[1777317005785,45.86,76769.44,0.0,-0.97629,4e-05,1.64286]
[1777317012833,45.87,76770.26,0.0,-0.97621,4e-05,1.64712]
[1777317017869,45.88,76770.44,0.0,-0.97618,4e-05,1.64916]
[1777317022904,45.9,76769.59,0.0,-0.97619,4e-05,1.64871]
[1777317027939,45.91,76770.36,0.0,-0.97612,4e-05,1.65225]
[1777317032975,45.92,76771.82,0.0,-0.97611,4e-05,1.6521]
[1777317038010,45.93,76771.65,0.0,-0.97609,4e-05,1.65326]
[1777317043045,45.94,76771.17,0.0,-0.97608,4e-05,1.65395]
[1777317047220,45.95,76776.35,0.0,-0.97584,4e-05,1.66788]
[1777317053114,45.96,76774.78,0.0,-0.97588,4e-05,1.66569]
[1777317058149,45.97,76773.72,0.0,-0.9759,4e-05,1.66446]
[1777317060163,45.98,76758.92,0.0,-0.9765,4e-05,1.62893]
[1777317061171,45.98,76758.86,0.0,-0.9765,4e-05,1.62912]
[1777317063185,45.98,76763.86,0.0,-0.97628,4e-05,1.6419]
[1777317065202,45.99,76769.82,0.0,-0.97602,4e-05,1.65705]
[1777317068221,45.99,76772.69,0.0,-0.97589,4e-05,1.66495]
[1777317073255,46.0,76772.49,0.0,-0.97587,4e-05,1.66584]
[1777317078290,46.01,76771.9,0.0,-0.97587,4e-05,1.66577]
[1777317083326,46.02,76772.03,0.0,-0.97585,4e-05,1.66746]
[1777317088361,46.03,76768.69,0.0,-0.97596,4e-05,1.6606]
[1777317089367,46.03,76761.85,0.0,-0.97624,4e-05,1.64418]
[1777317090374,46.04,76761.48,0.0,-0.97625,4e-05,1.64359]
[1777317095414,46.05,76764.99,0.0,-0.97615,4e-05,1.6484]
[1777317100446,46.06,76760.73,0.0,-0.9763,4e-05,1.63957]
[1777317104474,46.07,76766.7,0.0,-0.97603,4e-05,1.65535]
[1777317109507,46.08,76767.48,0.0,-0.97598,4e-05,1.6587]
[1777317114543,46.09,76767.14,0.0,-0.97597,4e-05,1.6593]
[1777317119582,46.1,76769.99,0.0,-0.97582,4e-05,1.66773]
[1777317124617,46.11,76776.38,0.0,-0.97553,4e-05,1.68486]
[1777317129652,46.12,76772.29,0.0,-0.97568,4e-05,1.67608]
[1777317134686,46.13,76772.9,0.0,-0.97563,4e-05,1.67891]
[1777317139723,46.14,76776.41,0.0,-0.97546,4e-05,1.6889]
[1777317144759,46.14,76775.99,0.0,-0.97545,4e-05,1.68909]
[1777317149794,46.15,76772.99,0.0,-0.97556,4e-05,1.68292]
[1777317150801,46.15,76764.4,0.0,-0.97592,4e-05,1.66206]
[1777317151808,46.16,76764.6,0.0,-0.97598,4e-05,1.65749]
[1777317154828,46.16,76769.69,0.0,-0.97575,4e-05,1.67082]
[1777317156989,46.17,76774.77,0.0,-0.97552,4e-05,1.68387]
[1777317163892,46.18,76775.1,0.0,-0.97548,4e-05,1.68642]
[1777317168928,46.19,76781.58,0.0,-0.97518,4e-05,1.7037]
[1777317170941,46.19,76781.63,0.0,-0.97517,4e-05,1.70425]
[1777317177129,46.2,76781.19,0.0,-0.97517,4e-05,1.70436]
[1777317180016,46.2,76786.33,0.0,-0.97494,4e-05,1.71774]
[1777317183172,46.21,76795.37,0.0,-0.97454,4e-05,1.74097]
[1777317185047,46.21,76794.65,0.0,-0.97457,4e-05,1.73939]
[1777317187063,46.21,76801.71,0.0,-0.97425,4e-05,1.75755]
[1777317189074,46.21,76805.78,0.0,-0.97407,4e-05,1.76811]
[1777317193241,46.21,76821.31,0.0,-0.97336,5e-05,1.80854]
[1777317195119,46.21,76823.79,0.0,-0.97325,5e-05,1.81502]
[1777317200154,46.21,76826.64,0.0,-0.97312,5e-05,1.8225]
[1777317205193,46.21,76831.64,0.0,-0.97289,5e-05,1.83553]
[1777317210223,46.21,76834.17,0.0,-0.97278,5e-05,1.84204]
[1777317215260,46.21,76829.69,0.0,-0.97307,5e-05,1.82446]
[1777317216268,46.21,76820.87,0.0,-0.97347,5e-05,1.80149]
[1777317218282,46.21,76827.21,0.0,-0.97318,5e-05,1.81801]
[1777317223451,46.21,76827.16,0.0,-0.97318,5e-05,1.81787]
[1777317229359,46.21,76830.62,0.0,-0.97302,5e-05,1.82685]
[1777317230367,46.21,76837.53,0.0,-0.97271,5e-05,1.84501]
[1777317231374,46.21,76836.42,0.0,-0.97276,5e-05,1.84203]
[1777317236409,46.21,76836.97,0.0,-0.97274,5e-05,1.84324]
[1777317241445,46.21,76839.3,0.0,-0.97263,5e-05,1.84912]
[1777317242451,46.21,76850.17,0.0,-0.97212,5e-05,1.87797]
[1777317243595,46.2,76853.57,0.0,-0.97197,5e-05,1.88698]
[1777317246479,46.2,76859.49,0.0,-0.97169,5e-05,1.90254]
[1777317248495,46.2,76864.83,0.0,-0.97144,5e-05,1.91667]
[1777317253667,46.19,76861.46,0.0,-0.97162,5e-05,1.90666]
[1777317259571,46.19,76864.65,0.0,-0.97148,5e-05,1.91439]
[1777317264605,46.18,76861.44,0.0,-0.97165,5e-05,1.90493]
[1777317266619,46.18,76860.36,0.0,-0.9717,5e-05,1.90177]
[1777317271656,46.18,76861.44,0.0,-0.97174,5e-05,1.89833]
[1777317276689,46.17,76864.35,0.0,-0.97162,5e-05,1.90563]
[1777317278703,46.17,76869.9,0.0,-0.97135,5e-05,1.92046]
[1777317281724,46.17,76876.44,0.0,-0.97104,5e-05,1.93788]
[1777317286760,46.16,76878.41,0.0,-0.97096,5e-05,1.94245]
[1777317290793,46.16,76872.8,0.0,-0.97125,5e-05,1.92648]
[1777317295823,46.16,76866.42,0.0,-0.97157,5e-05,1.90847]
[1777317296829,46.16,76869.67,0.0,-0.97141,5e-05,1.91719]
[1777317301864,46.15,76870.16,0.0,-0.9714,5e-05,1.91793]
[1777317306899,46.15,76878.92,0.0,-0.97098,5e-05,1.94131]
[1777317307906,46.15,76879.11,0.0,-0.97097,5e-05,1.94168]
[1777317310928,46.14,76884.52,0.0,-0.97072,5e-05,1.9561]
[1777317312942,46.14,76886.32,0.0,-0.97064,5e-05,1.96071]
[1777317316970,46.14,76881.11,0.0,-0.9709,5e-05,1.94565]
[1777317322005,46.13,76879.95,0.0,-0.97097,5e-05,1.94171]
[1777317327041,46.13,76878.79,0.0,-0.97104,5e-05,1.9378]
[1777317332077,46.12,76877.32,0.0,-0.97121,5e-05,1.92722]
[1777317337111,46.12,76873.45,0.0,-0.97141,5e-05,1.91607]
[1777317342146,46.12,76873.77,0.0,-0.9714,5e-05,1.9164]
[1777317347182,46.11,76874.44,0.0,-0.97138,5e-05,1.91769]
[1777317351210,46.11,76868.03,0.0,-0.9717,5e-05,1.89986]
[1777317356247,46.11,76869.41,0.0,-0.97164,5e-05,1.90318]
[1777317361280,46.1,76870.15,0.0,-0.97161,5e-05,1.90476]
[1777317366315,46.1,76866.85,0.0,-0.97178,5e-05,1.89531]
[1777317371350,46.1,76867.41,0.0,-0.97176,5e-05,1.89647]
[1777317373365,46.1,76859.51,0.0,-0.97214,5e-05,1.8751]
[1777317378399,46.1,76859.26,0.0,-0.97215,5e-05,1.87426]
[1777317383434,46.1,76855.64,0.0,-0.97232,5e-05,1.86453]
[1777317388470,46.1,76859.08,0.0,-0.97216,5e-05,1.87371]
[1777317389476,46.09,76864.47,0.0,-0.97191,5e-05,1.88815]
[1777317392497,46.09,76868.84,0.0,-0.97178,5e-05,1.89402]
[1777317397533,46.09,76868.78,0.0,-0.97179,5e-05,1.89367]
[1777317398539,46.09,76875.83,0.0,-0.97145,5e-05,1.91274]
[1777317399547,46.09,76875.63,0.0,-0.97146,5e-05,1.91213]
[1777317404723,46.09,76875.73,0.0,-0.97146,5e-05,1.91207]
[1777317410625,46.09,76874.81,0.0,-0.97151,5e-05,1.90915]
[1777317415660,46.08,76873.54,0.0,-0.97158,5e-05,1.90535]
[1777317420694,46.08,76872.7,0.0,-0.97163,5e-05,1.90274]
[1777317425730,46.08,76873.06,0.0,-0.97161,5e-05,1.90337]
[1777317427744,46.08,76877.38,0.0,-0.97141,5e-05,1.91494]
[1777317432778,46.08,76878.39,0.0,-0.97137,5e-05,1.91721]
[1777317434934,46.07,76870.22,0.0,-0.97177,5e-05,1.89483]
[1777317435807,46.07,76870.22,0.0,-0.97177,5e-05,1.89477]
[1777317440842,46.07,76872.11,0.0,-0.97168,5e-05,1.89955]
[1777317445876,46.07,76872.03,0.0,-0.97169,5e-05,1.899]
[1777317447890,46.07,76877.9,0.0,-0.97141,5e-05,1.9148]
[1777317451919,46.07,76879.7,0.0,-0.97141,5e-05,1.91347]
[1777317456954,46.06,76880.92,0.0,-0.97136,5e-05,1.91632]
[1777317461990,46.06,76873.93,0.0,-0.97171,5e-05,1.89687]
[1777317465011,46.06,76870.43,0.0,-0.97188,5e-05,1.88723]
[1777317470046,46.05,76871.52,0.0,-0.97185,5e-05,1.88885]
[1777317472059,46.04,76862.48,0.0,-0.9723,5e-05,1.86344]
[1777317474075,46.04,76855.87,0.0,-0.97261,5e-05,1.84582]
[1777317479117,46.04,76854.14,0.0,-0.97269,5e-05,1.84129]
[1777317484144,46.04,76848.63,0.0,-0.97296,5e-05,1.82585]
[1777317489178,46.03,76851.91,0.0,-0.97284,5e-05,1.83309]
[1777317494214,46.01,76847.67,0.0,-0.97308,5e-05,1.81948]
[1777317499249,46.0,76845.19,0.0,-0.97323,5e-05,1.81059]
[1777317504283,45.98,76846.17,0.0,-0.97323,5e-05,1.8108]
[1777317509319,45.96,76844.26,0.0,-0.97336,5e-05,1.80346]
[1777317514355,45.95,76840.77,0.0,-0.97364,5e-05,1.78646]
[1777317519390,45.93,76843.37,0.0,-0.97356,5e-05,1.79102]
[1777317520397,45.93,76848.6,0.0,-0.97333,5e-05,1.80423]
[1777317521405,45.93,76848.77,0.0,-0.97333,5e-05,1.8042]
[1777317526439,45.93,76847.19,0.0,-0.9734,5e-05,1.79979]
[1777317531474,45.93,76850.99,0.0,-0.97323,5e-05,1.80999]
[1777317534496,45.93,76845.91,0.0,-0.97346,5e-05,1.79685]
[1777317536510,45.93,76843.24,0.0,-0.97357,5e-05,1.79013]
[1777317541545,45.93,76847.36,0.0,-0.97338,5e-05,1.80132]
[1777317542552,45.93,76836.56,0.0,-0.97388,5e-05,1.77285]
[1777317544566,45.93,76825.74,0.0,-0.97436,4e-05,1.74484]
[1777317545706,45.93,76819.59,0.0,-0.97464,4e-05,1.72886]
[1777317549600,45.92,76816.08,0.0,-0.97481,4e-05,1.71926]
[1777317550611,45.92,76806.14,0.0,-0.97525,4e-05,1.69401]
[1777317551614,45.92,76799.18,0.0,-0.97555,4e-05,1.67644]
[1777317552622,45.92,76794.31,0.0,-0.97575,4e-05,1.66468]
[1777317557657,45.91,76798.38,0.0,-0.9756,4e-05,1.67373]
[1777317560678,45.91,76806.21,0.0,-0.97527,4e-05,1.69256]
[1777317565843,45.9,76810.28,0.0,-0.97512,4e-05,1.70154]
[1777317571755,45.89,76805.97,0.0,-0.9754,4e-05,1.68384]
[1777317575914,45.88,76811.02,0.0,-0.9752,4e-05,1.6956]
[1777317578804,45.88,76804.89,0.0,-0.97548,4e-05,1.67961]
[1777317579811,45.88,76804.16,0.0,-0.97551,4e-05,1.67759]
[1777317584846,45.87,76804.82,0.0,-0.9755,4e-05,1.67823]
[1777317589881,45.86,76803.4,0.0,-0.97558,4e-05,1.67369]
[1777317594915,45.86,76799.3,0.0,-0.97577,4e-05,1.66258]
[1777317599950,45.85,76800.39,0.0,-0.97574,4e-05,1.66442]
[1777317604985,45.84,76799.04,0.0,-0.97581,4e-05,1.66026]
[1777317610021,45.84,76801.78,0.0,-0.9757,4e-05,1.66667]
[1777317615056,45.84,76798.28,0.0,-0.97586,4e-05,1.65716]
[1777317620092,45.83,76799.98,0.0,-0.97581,4e-05,1.66055]
[1777317625127,45.82,76799.85,0.0,-0.97583,4e-05,1.6594]
[1777317631178,45.82,76798.64,0.0,-0.97597,4e-05,1.65009]
[1777317636208,45.81,76802.12,0.0,-0.97583,4e-05,1.6579]
[1777317641244,45.81,76803.98,0.0,-0.97577,4e-05,1.66167]
[1777317646279,45.8,76803.67,0.0,-0.9758,4e-05,1.66008]
[1777317651313,45.8,76806.89,0.0,-0.97567,4e-05,1.66722]
[1777317655345,45.79,76815.89,0.0,-0.9753,4e-05,1.68894]
[1777317656475,45.79,76819.12,0.0,-0.97516,4e-05,1.69684]
[1777317662393,45.78,76820.79,0.0,-0.97511,4e-05,1.69967]
[1777317664404,45.78,76807.55,0.0,-0.97569,4e-05,1.66613]
[1777317665412,45.77,76805.55,0.0,-0.97578,4e-05,1.66099]
[1777317670446,45.77,76804.82,0.0,-0.97583,4e-05,1.65835]
[1777317675481,45.76,76810.25,0.0,-0.97561,4e-05,1.67098]
[1777317680516,45.76,76808.99,0.0,-0.97568,4e-05,1.66695]
[1777317682530,45.75,76803.07,0.0,-0.97594,4e-05,1.65196]
[1777317685552,45.75,76797.98,0.0,-0.97616,4e-05,1.63899]
[1777317690586,45.75,76800.24,0.0,-0.97608,4e-05,1.64383]
[1777317694615,45.74,76804.47,0.0,-0.97598,4e-05,1.64827]
[1777317699650,45.74,76809.33,0.0,-0.97579,4e-05,1.65948]
[1777317704684,45.73,76808.51,0.0,-0.97584,4e-05,1.6566]
[1777317706827,45.73,76798.6,0.0,-0.97627,4e-05,1.63177]
[1777317708712,45.73,76793.76,0.0,-0.97647,4e-05,1.61973]
[1777317713747,45.72,76792.67,0.0,-0.97653,4e-05,1.61659]
[1777317718787,45.72,76794.65,0.0,-0.97645,4e-05,1.62093]
[1777317723822,45.72,76795.95,0.0,-0.97641,4e-05,1.62361]
[1777317725833,45.71,76779.42,0.0,-0.97709,4e-05,1.58357]
[1777317726967,45.71,76785.39,0.0,-0.97685,4e-05,1.59785]
[1777317732883,45.71,76786.44,0.0,-0.97681,4e-05,1.59998]
[1777317737918,45.71,76783.6,0.0,-0.97693,4e-05,1.59278]
[1777317742952,45.71,76784.37,0.0,-0.97691,4e-05,1.59429]
[1777317747988,45.7,76785.86,0.0,-0.97685,4e-05,1.59749]
[1777317750002,45.7,76793.56,0.0,-0.97654,4e-05,1.61594]
[1777317751009,45.7,76792.78,0.0,-0.97665,4e-05,1.60863]
[1777317753023,45.7,76798.3,0.0,-0.97642,4e-05,1.62182]
[1777317754031,45.7,76800.24,0.0,-0.97634,4e-05,1.62643]
[1777317759065,45.69,76797.18,0.0,-0.97648,4e-05,1.61831]
[1777317764102,45.69,76796.15,0.0,-0.97653,4e-05,1.61525]
[1777317767250,45.69,76784.87,0.0,-0.977,4e-05,1.58771]
[1777317768132,45.69,76784.87,0.0,-0.977,4e-05,1.58765]
[1777317773167,45.69,76781.41,0.0,-0.97715,4e-05,1.57906]
[1777317778203,45.68,76783.98,0.0,-0.97705,4e-05,1.5849]
[1777317783236,45.68,76785.04,0.0,-0.97701,4e-05,1.58706]
[1777317788273,45.68,76783.48,0.0,-0.97708,4e-05,1.58294]
[1777317793308,45.68,76791.01,0.0,-0.97678,4e-05,1.60065]
[1777317795322,45.67,76793.3,0.0,-0.97669,4e-05,1.60597]
[1777317796329,45.67,76788.18,0.0,-0.9769,4e-05,1.5935]
[1777317797462,45.67,76787.56,0.0,-0.97693,4e-05,1.59193]
[1777317803379,45.67,76789.94,0.0,-0.97684,4e-05,1.5972]
[1777317808412,45.67,76793.09,0.0,-0.97672,4e-05,1.6044]
[1777317813448,45.66,76793.96,0.0,-0.97676,4e-05,1.60079]
[1777317818482,45.66,76793.76,0.0,-0.97678,4e-05,1.59996]
[1777317823518,45.66,76794.94,0.0,-0.97673,4e-05,1.60249]
[1777317828552,45.66,76792.94,0.0,-0.97682,4e-05,1.59733]
[1777317833594,45.65,76796.15,0.0,-0.97669,4e-05,1.6048]
[1777317838628,45.65,76797.38,0.0,-0.97665,4e-05,1.60747]
[1777317842655,45.65,76805.06,0.0,-0.97633,4e-05,1.6259]
[1777317843662,45.65,76800.57,0.0,-0.97652,4e-05,1.61485]
[1777317845676,45.65,76790.72,0.0,-0.97693,4e-05,1.59088]
[1777317846683,45.65,76790.55,0.0,-0.97694,4e-05,1.59043]
[1777317851719,45.65,76787.79,0.0,-0.97706,4e-05,1.58363]
[1777317854739,45.65,76780.96,0.0,-0.97734,4e-05,1.56722]
[1777317855747,45.65,76778.83,0.0,-0.97742,4e-05,1.56215]
[1777317860781,45.65,76774.3,0.0,-0.9776,4e-05,1.55143]
[1777317865820,45.65,76769.68,0.0,-0.97779,4e-05,1.54059]
[1777317867953,45.65,76756.69,0.0,-0.9783,4e-05,1.51037]
[1777317869845,45.65,76756.18,0.0,-0.97832,4e-05,1.50931]
[1777317874879,45.65,76756.14,0.0,-0.97838,4e-05,1.50444]
[1777317880922,45.65,76757.94,0.0,-0.97831,4e-05,1.50898]
[1777317885956,45.66,76757.37,0.0,-0.97832,4e-05,1.50794]
[1777317891032,45.66,76756.91,0.0,-0.97834,4e-05,1.50716]
[1777317894054,45.66,76751.23,0.0,-0.97855,4e-05,1.49424]
[1777317899088,45.66,76750.41,0.0,-0.97858,4e-05,1.49273]
[1777317904125,45.66,76749.76,0.0,-0.9786,4e-05,1.49159]
[1777317907146,45.67,76739.86,0.0,-0.97897,4e-05,1.46925]
[1777317908359,45.67,76730.31,0.0,-0.97933,4e-05,1.44785]
[1777317910167,45.67,76725.66,0.0,-0.9795,4e-05,1.43774]
[1777317912181,45.67,76730.78,0.0,-0.9793,4e-05,1.44948]
[1777317917215,45.68,76723.61,0.0,-0.97956,4e-05,1.43417]
[1777317918434,45.68,76735.22,0.0,-0.97912,4e-05,1.46034]
[1777317919234,45.68,76735.22,0.0,-0.97912,4e-05,1.46045]
[1777317924265,45.68,76733.06,0.0,-0.97919,4e-05,1.45614]
[1777317925271,45.68,76727.74,0.0,-0.97939,4e-05,1.44432]
[1777317926279,45.68,76734.06,0.0,-0.97915,4e-05,1.45865]
[1777317927286,45.69,76734.38,0.0,-0.97914,4e-05,1.45949]
[1777317930307,45.69,76743.21,0.0,-0.9788,4e-05,1.47982]
[1777317935343,45.69,76741.17,0.0,-0.97894,4e-05,1.47054]
[1777317940380,45.69,76731.83,0.0,-0.97928,4e-05,1.44989]
[1777317941387,45.69,76728.84,0.0,-0.97939,4e-05,1.44331]
[1777317946425,45.7,76722.01,0.0,-0.97963,4e-05,1.42873]
[1777317951459,45.7,76724.96,0.0,-0.97951,4e-05,1.436]
[1777317954479,45.71,76733.28,0.0,-0.9792,4e-05,1.45504]
[1777317955486,45.71,76737.17,0.0,-0.97905,4e-05,1.46392]
[1777317958509,45.71,76736.26,0.0,-0.97908,4e-05,1.46213]
[1777317963542,45.71,76726.4,0.0,-0.97944,4e-05,1.44042]
[1777317964549,45.71,76724.11,0.0,-0.97952,4e-05,1.43544]
[1777317968578,45.72,76717.03,0.0,-0.97978,4e-05,1.42025]
[1777317969585,45.72,76718.94,0.0,-0.9797,4e-05,1.42463]
[1777317971599,45.72,76713.37,0.0,-0.9799,4e-05,1.41264]
[1777317972607,45.72,76705.99,0.0,-0.98017,4e-05,1.39664]
[1777317973614,45.73,76728.0,0.0,-0.97935,4e-05,1.44547]
[1777317974621,45.73,76736.13,0.0,-0.97905,4e-05,1.46386]
[1777317975629,45.73,76737.18,0.0,-0.97901,4e-05,1.46631]
[1777317980662,45.73,76740.5,0.0,-0.97887,4e-05,1.47419]
[1777317985697,45.73,76743.78,0.0,-0.97874,4e-05,1.48194]
[1777317990732,45.73,76743.87,0.0,-0.97874,4e-05,1.48237]
[1777317993755,45.73,76735.96,0.0,-0.9791,4e-05,1.45952]
[1777317994761,45.73,76732.52,0.0,-0.97923,4e-05,1.45186]
[1777317997782,45.74,76727.18,0.0,-0.97943,4e-05,1.44021]
[1777317998994,45.74,76720.08,0.0,-0.97969,4e-05,1.42454]
[1777318000806,45.74,76710.89,0.0,-0.98002,4e-05,1.40458]
[1777318001811,45.74,76695.7,0.0,-0.98057,4e-05,1.37177]
[1777318002817,45.74,76696.35,0.0,-0.98054,4e-05,1.3734]
[1777318007852,45.75,76697.33,0.0,-0.98048,4e-05,1.37664]
[1777318012887,45.76,76698.63,0.0,-0.98042,4e-05,1.38055]
[1777318017922,45.77,76698.98,0.0,-0.98039,4e-05,1.3824]
[1777318022957,45.78,76699.73,0.0,-0.98034,4e-05,1.38509]
[1777318027996,45.79,76701.99,0.0,-0.98024,4e-05,1.39105]
[1777318033032,45.79,76703.69,0.0,-0.98017,4e-05,1.39574]
[1777318034038,45.8,76695.19,0.0,-0.98047,4e-05,1.37772]
[1777318035046,45.8,76689.34,0.0,-0.98067,4e-05,1.36538]
[1777318040081,45.8,76689.82,0.0,-0.98064,4e-05,1.36733]
[1777318041088,45.83,76683.33,0.0,-0.98082,4e-05,1.35623]
[1777318043102,45.87,76677.64,0.0,-0.98093,3e-05,1.34944]
[1777318048137,45.91,76674.49,0.0,-0.98094,3e-05,1.34872]
[1777318053173,45.94,76675.23,0.0,-0.98092,3e-05,1.34922]
[1777318058208,45.95,76673.92,0.0,-0.98094,3e-05,1.34776]
[1777318059416,45.96,76682.35,0.0,-0.98064,4e-05,1.36593]
[1777318060221,45.96,76682.35,0.0,-0.98064,4e-05,1.36616]
[1777318062235,45.96,76688.0,0.0,-0.98043,4e-05,1.37872]
[1777318067271,45.97,76691.55,0.0,-0.98029,4e-05,1.38738]
[1777318072305,45.98,76690.91,0.0,-0.9803,4e-05,1.38693]
[1777318076336,45.98,76681.19,0.0,-0.98063,4e-05,1.36684]
[1777318077342,45.98,76675.66,0.0,-0.98082,4e-05,1.3553]
[1777318082380,45.99,76679.78,0.0,-0.98065,4e-05,1.36521]
[1777318085399,46.0,76668.96,0.0,-0.98102,3e-05,1.34296]
[1777318090434,46.01,76667.08,0.0,-0.98107,3e-05,1.34032]
[1777318095469,46.02,76669.54,0.0,-0.98096,3e-05,1.34679]
[1777318100504,46.03,76668.96,0.0,-0.98096,3e-05,1.34687]
[1777318102518,46.03,76662.95,0.0,-0.98116,3e-05,1.33474]
[1777318103524,46.06,76661.96,0.0,-0.98114,3e-05,1.33544]
[1777318108559,46.16,76664.41,0.0,-0.98084,3e-05,1.35377]
[1777318113599,46.25,76666.55,0.0,-0.98063,4e-05,1.36551]
[1777318118634,46.34,76669.35,0.0,-0.98035,4e-05,1.38245]
[1777318123668,46.35,76671.32,0.0,-0.98026,4e-05,1.38763]
[1777318128703,46.35,76667.99,0.0,-0.98037,4e-05,1.3814]
[1777318129711,46.36,76665.71,0.0,-0.98044,4e-05,1.37673]
[1777318134746,46.4,76668.66,0.0,-0.98025,4e-05,1.3881]
[1777318139781,46.4,76670.87,0.0,-0.98016,4e-05,1.39374]
[1777318142802,46.41,76664.43,0.0,-0.98038,4e-05,1.38047]
[1777318144815,46.41,76663.37,0.0,-0.98041,4e-05,1.3786]
[1777318150050,46.42,76664.96,0.0,-0.98033,4e-05,1.38342]
[1777318155894,46.43,76663.35,0.0,-0.98037,4e-05,1.38114]
[1777318160932,46.44,76663.93,0.0,-0.98033,4e-05,1.38335]
[1777318162944,46.44,76655.87,0.0,-0.98061,4e-05,1.36661]
[1777318163951,46.44,76640.76,0.0,-0.98113,3e-05,1.33514]
[1777318164959,46.45,76637.46,0.0,-0.98124,3e-05,1.32856]
[1777318170193,46.48,76624.83,0.0,-0.98159,3e-05,1.3069]
[1777318172013,46.48,76623.16,0.0,-0.98171,3e-05,1.29912]
[1777318176041,46.49,76607.17,0.0,-0.98221,3e-05,1.26819]
[1777318177049,46.5,76607.85,0.0,-0.98218,3e-05,1.26992]
[1777318182083,46.51,76606.68,0.0,-0.98219,3e-05,1.26947]
[1777318187119,46.53,76607.25,0.0,-0.98214,3e-05,1.2725]
[1777318192153,46.55,76607.44,0.0,-0.9821,3e-05,1.27512]
[1777318197189,46.56,76608.59,0.0,-0.98203,3e-05,1.27926]
[1777318199204,46.59,76603.33,0.0,-0.98213,3e-05,1.27285]
[1777318204237,46.72,76594.75,0.0,-0.98216,3e-05,1.27092]
[1777318209272,46.74,76594.71,0.0,-0.98212,3e-05,1.2734]
[1777318214309,46.76,76596.76,0.0,-0.98202,3e-05,1.27967]
[1777318219344,46.77,76594.24,0.0,-0.98207,3e-05,1.27643]
[1777318220542,46.78,76599.58,0.0,-0.98189,3e-05,1.28747]
[1777318226394,46.79,76598.57,0.0,-0.98189,3e-05,1.28752]
[1777318230626,46.8,76562.16,0.0,-0.98304,3e-05,1.21699]
[1777318232441,46.86,76553.53,0.0,-0.98325,3e-05,1.20331]
[1777318233447,46.9,76552.34,0.0,-0.98321,3e-05,1.20562]
[1777318237476,47.06,76562.65,0.0,-0.98259,3e-05,1.24339]
[1777318238483,47.06,76576.97,0.0,-0.98213,3e-05,1.2719]
[1777318239491,47.06,76577.74,0.0,-0.9821,3e-05,1.27379]
[1777318240693,47.07,76572.38,0.0,-0.98226,3e-05,1.26392]
[1777318242564,47.07,76577.74,0.0,-0.98208,3e-05,1.27489]
[1777318243527,47.07,76572.21,0.0,-0.98225,3e-05,1.26432]
[1777318244534,47.07,76488.83,0.0,-0.98477,3e-05,1.10811]
[1777318245547,47.2,76471.26,0.0,-0.98504,3e-05,1.09055]
[1777318246553,47.25,76464.7,0.0,-0.98512,3e-05,1.08553]
[1777318247560,47.31,76451.61,0.0,-0.98538,3e-05,1.06932]
[1777318248569,47.31,76441.73,0.0,-0.98564,3e-05,1.05242]
[1777318249575,47.37,76452.84,0.0,-0.98524,3e-05,1.07788]
[1777318250773,47.49,76476.65,0.0,-0.98438,3e-05,1.13218]
[1777318252596,47.54,76477.2,0.0,-0.98427,3e-05,1.13873]
[1777318254611,47.68,76488.23,0.0,-0.98369,3e-05,1.17488]
[1777318256623,47.68,76491.4,0.0,-0.98359,3e-05,1.18121]
[1777318259654,47.7,76500.2,0.0,-0.98329,3e-05,1.19967]
[1777318262681,47.71,76489.26,0.0,-0.98361,3e-05,1.17982]
[1777318263682,47.72,76481.52,0.0,-0.98382,3e-05,1.16702]
[1777318265695,47.73,76489.09,0.0,-0.98358,3e-05,1.18191]
[1777318267709,47.73,76497.11,0.0,-0.98332,3e-05,1.19773]
[1777318269724,47.74,76507.87,0.0,-0.98298,3e-05,1.2188]
[1777318270921,47.75,76514.7,0.0,-0.98276,3e-05,1.23218]
[1777318272749,47.75,76518.98,0.0,-0.98262,3e-05,1.24116]
[1777318274763,47.76,76526.36,0.0,-0.98237,3e-05,1.25613]
[1777318275771,47.76,76532.07,0.0,-0.98219,3e-05,1.26756]
[1777318277786,47.77,76538.98,0.0,-0.98196,3e-05,1.28175]
[1777318280992,47.78,76548.61,0.0,-0.98163,3e-05,1.30172]
[1777318286848,47.79,76549.81,0.0,-0.98156,3e-05,1.30593]
[1777318288864,47.8,76557.14,0.0,-0.98131,3e-05,1.32118]
[1777318289870,47.8,76567.14,0.0,-0.98097,3e-05,1.34166]
[1777318290880,47.8,76575.77,0.0,-0.98067,3e-05,1.35953]
[1777318291886,47.8,76574.29,0.0,-0.98079,3e-05,1.3519]
[1777318294905,47.81,76580.96,0.0,-0.98055,3e-05,1.36625]
[1777318295911,47.81,76583.47,0.0,-0.98046,3e-05,1.37164]
[1777318299940,47.82,76588.85,0.0,-0.98026,3e-05,1.38358]
[1777318300947,47.82,76596.19,0.0,-0.98,4e-05,1.3991]
[1777318301954,47.82,76599.91,0.0,-0.97987,4e-05,1.40708]
[1777318304976,47.82,76608.45,0.0,-0.97956,4e-05,1.42559]
[1777318305981,47.82,76611.66,0.0,-0.97944,4e-05,1.43254]
[1777318306988,47.82,76617.57,0.0,-0.97922,4e-05,1.4453]
[1777318307995,47.82,76618.13,0.0,-0.9792,4e-05,1.44659]
[1777318313030,47.83,76616.97,0.0,-0.97924,4e-05,1.44443]
[1777318316052,47.83,76610.91,0.0,-0.97945,4e-05,1.43165]
[1777318317060,47.83,76606.05,0.0,-0.97963,4e-05,1.42139]
[1777318319072,47.83,76603.32,0.0,-0.97972,4e-05,1.41581]
[1777318324108,47.84,76603.63,0.0,-0.9797,4e-05,1.417]
[1777318329143,47.84,76602.83,0.0,-0.97972,4e-05,1.41583]
[1777318331349,47.84,76606.7,0.0,-0.97958,4e-05,1.42427]
[1777318333171,47.84,76614.04,0.0,-0.97931,4e-05,1.44014]
[1777318334180,47.84,76614.4,0.0,-0.9793,4e-05,1.44098]
[1777318339215,47.85,76619.25,0.0,-0.97912,4e-05,1.45169]
[1777318340221,47.85,76610.8,0.0,-0.97942,4e-05,1.43361]
[1777318341419,47.85,76611.9,0.0,-0.97938,4e-05,1.43603]
[1777318347271,47.85,76613.48,0.0,-0.97932,4e-05,1.43985]
[1777318352306,47.85,76612.92,0.0,-0.9794,4e-05,1.43395]
[1777318353313,47.85,76607.56,0.0,-0.97959,4e-05,1.4226]
[1777318354320,47.85,76604.57,0.0,-0.97969,4e-05,1.41635]
[1777318359354,47.86,76608.62,0.0,-0.97954,4e-05,1.42548]
[1777318361559,47.86,76612.37,0.0,-0.9794,4e-05,1.43364]
[1777318367411,47.86,76614.16,0.0,-0.97933,4e-05,1.43789]
[1777318371630,47.86,76602.92,0.0,-0.97973,4e-05,1.41426]
[1777318372453,47.87,76603.16,0.0,-0.97972,4e-05,1.41488]
[1777318373454,47.87,76594.51,0.0,-0.98002,3e-05,1.39679]
[1777318374461,47.87,76585.67,0.0,-0.98033,3e-05,1.3785]
[1777318375468,47.87,76583.73,0.0,-0.98039,3e-05,1.37466]
[1777318380505,47.88,76585.91,0.0,-0.9803,3e-05,1.38005]
[1777318381700,47.88,76591.37,0.0,-0.98011,3e-05,1.39158]
[1777318385537,47.88,76591.63,0.0,-0.98009,3e-05,1.39277]
[1777318386548,47.88,76584.22,0.0,-0.98034,3e-05,1.37751]
[1777318387554,47.89,76576.54,0.0,-0.9806,3e-05,1.36185]
[1777318388557,47.89,76569.14,0.0,-0.98085,3e-05,1.34693]
[1777318389566,47.89,76562.18,0.0,-0.98108,3e-05,1.33304]
[1777318390572,47.89,76556.28,0.0,-0.98127,3e-05,1.32141]
[1777318391770,47.9,76545.59,0.0,-0.98162,3e-05,1.30063]
[1777318393594,47.9,76543.74,0.0,-0.98167,3e-05,1.29727]
[1777318395607,47.9,76551.66,0.0,-0.9814,3e-05,1.31362]
[1777318397621,47.91,76552.26,0.0,-0.98137,3e-05,1.31538]
[1777318402657,47.92,76551.14,0.0,-0.98139,3e-05,1.31457]
[1777318407692,47.93,76553.99,0.0,-0.98127,3e-05,1.32166]
[1777318411913,47.94,76560.46,0.0,-0.9811,3e-05,1.33129]
[1777318413734,47.95,76561.15,0.0,-0.98106,3e-05,1.33318]
[1777318416755,47.95,76553.14,0.0,-0.98132,3e-05,1.31787]
[1777318421983,47.97,76557.99,0.0,-0.98113,3e-05,1.32901]
[1777318422799,47.97,76557.87,0.0,-0.98113,3e-05,1.32903]
[1777318426827,47.98,76545.21,0.0,-0.98153,3e-05,1.30482]
[1777318432055,47.99,76572.93,0.0,-0.98059,3e-05,1.36193]
[1777318433883,47.99,76603.64,0.0,-0.9795,4e-05,1.42662]
[1777318436911,47.99,76588.96,0.0,-0.98002,3e-05,1.39605]
[1777318438923,48.0,76581.39,0.0,-0.98027,3e-05,1.38062]
[1777318442123,48.0,76571.69,0.0,-0.9806,3e-05,1.36117]
[1777318443960,48.0,76565.95,0.0,-0.98079,3e-05,1.34987]
[1777318445974,48.01,76555.38,0.0,-0.98114,3e-05,1.32872]
[1777318446980,48.01,76556.44,0.0,-0.9811,3e-05,1.3311]
[1777318447988,48.01,76562.06,0.0,-0.9809,3e-05,1.34293]
[1777318451009,48.02,76568.79,0.0,-0.98066,3e-05,1.35729]
[1777318453023,48.02,76563.87,0.0,-0.98082,3e-05,1.34766]
[1777318454033,48.02,76562.3,0.0,-0.98087,3e-05,1.34468]
[1777318455040,48.02,76572.84,0.0,-0.98051,3e-05,1.36642]
[1777318456052,48.03,76576.94,0.0,-0.98037,3e-05,1.37504]
[1777318458062,48.03,76570.66,0.0,-0.98058,3e-05,1.36247]
[1777318463096,48.04,76563.59,0.0,-0.9808,3e-05,1.34895]
[1777318464103,48.04,76561.76,0.0,-0.98086,3e-05,1.34543]
[1777318468132,48.04,76547.01,0.0,-0.98134,3e-05,1.31659]
[1777318469137,48.05,76545.27,0.0,-0.98139,3e-05,1.31338]
[1777318471151,48.05,76551.54,0.0,-0.98124,3e-05,1.32167]
[1777318472159,48.05,76554.54,0.0,-0.98113,3e-05,1.32793]
[1777318474172,48.06,76558.6,0.0,-0.98099,3e-05,1.33657]
[1777318479210,48.07,76557.43,0.0,-0.98101,3e-05,1.33533]
[1777318484242,48.08,76564.33,0.0,-0.98076,3e-05,1.35044]
[1777318489277,48.08,76566.07,0.0,-0.98069,3e-05,1.35501]
[1777318492479,48.09,76566.8,0.0,-0.98065,3e-05,1.35707]
[1777318494312,48.09,76561.43,0.0,-0.98083,3e-05,1.34651]
[1777318495320,48.09,76561.01,0.0,-0.98084,3e-05,1.34586]
[1777318500354,48.1,76559.79,0.0,-0.98086,3e-05,1.34439]
[1777318505390,48.11,76559.64,0.0,-0.98085,3e-05,1.34508]
[1777318510425,48.12,76559.29,0.0,-0.98084,3e-05,1.34535]
[1777318514453,48.12,76564.73,0.0,-0.98065,3e-05,1.3572]
[1777318515459,48.13,76564.54,0.0,-0.98065,3e-05,1.35699]
[1777318517473,48.13,76558.48,0.0,-0.98085,3e-05,1.34503]
[1777318522693,48.14,76562.43,0.0,-0.9807,3e-05,1.35403]
[1777318525530,48.14,76563.99,0.0,-0.98064,3e-05,1.35775]
[1777318530567,48.15,76567.94,0.0,-0.98049,3e-05,1.36665]
[1777318532763,48.15,76558.67,0.0,-0.98086,3e-05,1.34327]
[1777318533587,48.15,76558.67,0.0,-0.98086,3e-05,1.34346]
[1777318536609,48.16,76566.67,0.0,-0.98058,3e-05,1.36033]
[1777318537616,48.16,76566.5,0.0,-0.98058,3e-05,1.36015]
[1777318542833,48.17,76570.6,0.0,-0.98043,3e-05,1.36938]
[1777318545671,48.17,76576.07,0.0,-0.98023,3e-05,1.38112]
[1777318546679,48.17,76578.72,0.0,-0.98014,3e-05,1.38674]
[1777318548692,48.17,76586.42,0.0,-0.97987,4e-05,1.40302]
[1777318551715,48.18,76590.1,0.0,-0.97973,4e-05,1.41102]
[1777318552903,48.18,76587.08,0.0,-0.97984,4e-05,1.40485]
[1777318554734,48.18,76565.76,0.0,-0.98057,3e-05,1.36086]
[1777318555742,48.18,76547.24,0.0,-0.98119,3e-05,1.32359]
[1777318556749,48.18,76550.19,0.0,-0.98109,3e-05,1.32974]
[1777318558764,48.18,76555.74,0.0,-0.9809,3e-05,1.34137]
[1777318562977,48.19,76563.67,0.0,-0.98061,3e-05,1.35847]
[1777318566821,48.2,76570.61,0.0,-0.98036,3e-05,1.37325]
[1777318567828,48.2,76571.72,0.0,-0.98032,3e-05,1.37568]
[1777318568834,48.2,76578.53,0.0,-0.98009,3e-05,1.38991]
[1777318569842,48.2,76578.5,0.0,-0.98008,3e-05,1.38998]
[1777318573046,48.21,76571.02,0.0,-0.98033,3e-05,1.37508]
[1777318577898,48.21,76570.86,0.0,-0.98033,3e-05,1.37534]
[1777318578908,48.21,76566.16,0.0,-0.98049,3e-05,1.366]
[1777318581926,48.22,76574.54,0.0,-0.98019,3e-05,1.38354]
[1777318583116,48.22,76574.8,0.0,-0.98018,3e-05,1.38434]
[1777318588976,48.22,76575.24,0.0,-0.98015,3e-05,1.386]
[1777318591997,48.23,76579.01,0.0,-0.98008,3e-05,1.38924]
[1777318593186,48.23,76568.68,0.0,-0.98044,3e-05,1.36804]
[1777318594010,48.23,76568.68,0.0,-0.98043,3e-05,1.3682]
[1777318595020,48.23,76563.33,0.0,-0.98061,3e-05,1.35743]
[1777318598039,48.23,76556.59,0.0,-0.98083,3e-05,1.34427]
[1777318601059,48.24,76552.08,0.0,-0.98097,3e-05,1.33579]
[1777318606095,48.25,76555.52,0.0,-0.98084,3e-05,1.34371]
[1777318611131,48.26,76556.48,0.0,-0.98079,3e-05,1.34662]
[1777318615158,48.26,76563.87,0.0,-0.98053,3e-05,1.36237]
[1777318620193,48.27,76551.51,0.0,-0.98093,3e-05,1.33804]
[1777318621201,48.27,76548.83,0.0,-0.98102,3e-05,1.33285]
[1777318626236,48.28,76547.39,0.0,-0.98105,3e-05,1.33101]
[1777318631271,48.29,76543.64,0.0,-0.98116,3e-05,1.32459]
[1777318632279,48.29,76549.98,0.0,-0.98094,3e-05,1.33754]
[1777318633292,48.29,76551.64,0.0,-0.98088,3e-05,1.34109]
[1777318638319,48.3,76551.73,0.0,-0.98086,3e-05,1.3423]
[1777318643355,48.31,76552.61,0.0,-0.98082,3e-05,1.34511]
[1777318645368,48.31,76547.22,0.0,-0.98099,3e-05,1.33465]
[1777318646376,48.31,76547.24,0.0,-0.98099,3e-05,1.33491]
[1777318651410,48.32,76548.3,0.0,-0.981,3e-05,1.33331]
[1777318655440,48.33,76557.35,0.0,-0.98068,3e-05,1.35246]
[1777318656447,48.33,76559.08,0.0,-0.98062,3e-05,1.35617]
[1777318659471,48.34,76553.65,0.0,-0.98079,3e-05,1.34574]
[1777318664503,48.34,76556.14,0.0,-0.98069,3e-05,1.35177]
[1777318668530,48.35,76565.57,0.0,-0.98036,3e-05,1.37177]
[1777318669537,48.35,76567.14,0.0,-0.9803,3e-05,1.37515]
[1777318671552,48.35,76562.13,0.0,-0.98047,3e-05,1.36521]
[1777318676587,48.36,76572.53,0.0,-0.98009,3e-05,1.38741]
[1777318677594,48.36,76574.38,0.0,-0.98003,3e-05,1.39137]
[1777318682628,48.37,76580.15,0.0,-0.97982,4e-05,1.40397]
[1777318687664,48.37,76593.6,0.0,-0.97933,4e-05,1.43278]
[1777318688671,48.37,76599.76,0.0,-0.97911,4e-05,1.44594]
[1777318689678,48.37,76602.56,0.0,-0.97901,4e-05,1.45197]
[1777318692698,48.37,76607.51,0.0,-0.97883,4e-05,1.46267]
[1777318693891,48.37,76613.21,0.0,-0.97862,4e-05,1.47499]
[1777318695720,48.37,76616.2,0.0,-0.97851,4e-05,1.48148]
[1777318696728,48.37,76623.02,0.0,-0.97825,4e-05,1.49633]
[1777318697735,48.37,76629.4,0.0,-0.97801,4e-05,1.5103]
[1777318698742,48.37,76630.79,0.0,-0.97796,4e-05,1.51329]
[1777318702770,48.37,76615.74,0.0,-0.97853,4e-05,1.48003]
[1777318703962,48.37,76612.94,0.0,-0.97863,4e-05,1.47393]
[1777318705792,48.37,76600.36,0.0,-0.97909,4e-05,1.44685]
[1777318706798,48.37,76585.87,0.0,-0.97961,4e-05,1.41619]
[1777318707805,48.37,76571.78,0.0,-0.9801,3e-05,1.38691]
[1777318708815,48.37,76573.39,0.0,-0.98005,3e-05,1.39037]
[1777318714038,48.38,76577.68,0.0,-0.97995,3e-05,1.39491]
[1777318715860,48.38,76576.28,0.0,-0.98,3e-05,1.39223]
[1777318720896,48.38,76575.65,0.0,-0.98001,3e-05,1.39149]
[1777318725931,48.39,76584.98,0.0,-0.97968,4e-05,1.41145]
[1777318726938,48.39,76584.02,0.0,-0.97971,4e-05,1.40951]
[1777318731973,48.39,76583.39,0.0,-0.97972,4e-05,1.40859]
[1777318734178,48.39,76587.09,0.0,-0.97959,4e-05,1.41658]
[1777318740030,48.39,76589.36,0.0,-0.9795,4e-05,1.42172]
[1777318745065,48.4,76593.55,0.0,-0.97935,4e-05,1.43092]
[1777318747079,48.4,76588.01,0.0,-0.97954,4e-05,1.41936]
[1777318748087,48.4,76582.87,0.0,-0.97972,4e-05,1.40866]
[1777318750101,48.4,76582.22,0.0,-0.97974,4e-05,1.4076]
[1777318752115,48.4,76574.54,0.0,-0.98,3e-05,1.39185]
[1777318757149,48.41,76574.45,0.0,-0.98,3e-05,1.39229]
[1777318761178,48.41,76566.53,0.0,-0.98026,3e-05,1.37645]
[1777318764389,48.42,76575.64,0.0,-0.97994,3e-05,1.39568]
[1777318766214,48.42,76577.62,0.0,-0.97987,3e-05,1.4]
[1777318769234,48.42,76563.7,0.0,-0.98034,3e-05,1.37158]
[1777318774459,48.43,76561.09,0.0,-0.98049,3e-05,1.36209]
[1777318777329,48.43,76567.56,0.0,-0.98026,3e-05,1.37563]
[1777318778316,48.44,76530.68,0.0,-0.98148,3e-05,1.3022]
[1777318779318,48.44,76529.55,0.0,-0.98152,3e-05,1.30023]
[1777318784351,48.45,76529.22,0.0,-0.98151,3e-05,1.30086]
[1777318785359,48.45,76537.9,0.0,-0.98122,3e-05,1.31826]
[1777318789386,48.46,76548.44,0.0,-0.98085,3e-05,1.34028]
[1777318790394,48.46,76551.27,0.0,-0.98075,3e-05,1.34619]
[1777318793417,48.46,76565.73,0.0,-0.98025,3e-05,1.3762]
[1777318794424,48.47,76566.38,0.0,-0.98023,3e-05,1.37768]
[1777318799459,48.47,76569.24,0.0,-0.98012,3e-05,1.38423]
[1777318804493,48.48,76572.11,0.0,-0.98001,3e-05,1.39078]
[1777318809529,48.48,76573.55,0.0,-0.97995,3e-05,1.39431]
[1777318810536,48.48,76578.73,0.0,-0.97976,4e-05,1.40518]
[1777318812556,48.48,76580.78,0.0,-0.97969,4e-05,1.40963]
[1777318813557,48.48,76588.29,0.0,-0.97942,4e-05,1.42547]
[1777318814564,48.48,76589.81,0.0,-0.97937,4e-05,1.42874]
[1777318819611,48.49,76601.55,0.0,-0.97894,4e-05,1.45395]
[1777318820645,48.49,76608.65,0.0,-0.97868,4e-05,1.46922]
[1777318822674,48.49,76616.41,0.0,-0.97839,4e-05,1.48645]
[1777318826702,48.5,76622.28,0.0,-0.97814,4e-05,1.50097]
[1777318827710,48.51,76629.36,0.0,-0.97786,4e-05,1.51694]
[1777318828715,48.51,76634.02,0.0,-0.97768,4e-05,1.52763]
[1777318830735,48.51,76641.11,0.0,-0.9774,4e-05,1.54413]
[1777318831740,48.52,76646.01,0.0,-0.97728,4e-05,1.55016]
[1777318832747,48.52,76655.32,0.0,-0.97691,4e-05,1.57147]
[1777318833754,48.52,76655.37,0.0,-0.9769,4e-05,1.57187]
[1777318838798,48.53,76651.64,0.0,-0.97702,4e-05,1.56483]
[1777318839798,48.54,76643.81,0.0,-0.97732,4e-05,1.54749]
[1777318840804,48.54,76635.11,0.0,-0.97765,4e-05,1.5284]
[1777318841811,48.54,76635.39,0.0,-0.97763,4e-05,1.52935]
[1777318846845,48.55,76636.01,0.0,-0.97758,4e-05,1.53237]
[1777318849871,48.56,76643.8,0.0,-0.97727,4e-05,1.55073]
[1777318850878,48.56,76655.96,0.0,-0.97679,4e-05,1.57847]
[1777318851884,48.56,76656.51,0.0,-0.97676,4e-05,1.57996]
[1777318856922,48.57,76660.26,0.0,-0.97659,4e-05,1.58969]
[1777318861954,48.58,76668.23,0.0,-0.97625,4e-05,1.60918]
[1777318862961,48.58,76670.2,0.0,-0.97617,4e-05,1.61393]
[1777318867999,48.59,76673.05,0.0,-0.97604,4e-05,1.62149]
[1777318872026,48.6,76678.98,0.0,-0.97579,4e-05,1.63602]
[1777318877064,48.6,76677.36,0.0,-0.97584,4e-05,1.63311]
[1777318882097,48.61,76680.26,0.0,-0.9757,4e-05,1.64073]
[1777318887131,48.62,76680.97,0.0,-0.97566,4e-05,1.64321]
[1777318890152,48.62,76675.75,0.0,-0.97586,4e-05,1.63156]
[1777318894180,48.63,76682.06,0.0,-0.97567,4e-05,1.6416]
[1777318895319,48.63,76682.98,0.0,-0.97563,4e-05,1.64393]
[1777318901229,48.64,76685.34,0.0,-0.97551,4e-05,1.6505]
[1777318907272,48.64,76683.14,0.0,-0.97559,4e-05,1.6463]
[1777318912307,48.65,76683.48,0.0,-0.97556,4e-05,1.64788]
[1777318917343,48.65,76683.34,0.0,-0.97555,4e-05,1.64829]
[1777318921370,48.66,76689.28,0.0,-0.9753,4e-05,1.66282]
[1777318923385,48.66,76693.84,0.0,-0.9751,4e-05,1.67382]
[1777318928421,48.66,76700.51,0.0,-0.97481,4e-05,1.69022]
[1777318929428,48.66,76704.48,0.0,-0.97465,4e-05,1.69978]
[1777318931442,48.67,76712.58,0.0,-0.9743,4e-05,1.71937]
[1777318932449,48.67,76728.24,0.0,-0.97362,4e-05,1.75754]
[1777318933456,48.67,76729.75,0.0,-0.97356,4e-05,1.7612]
[1777318938490,48.66,76728.27,0.0,-0.97363,4e-05,1.75726]
[1777318939498,48.66,76721.31,0.0,-0.97393,4e-05,1.74017]
[1777318940504,48.66,76720.61,0.0,-0.97396,4e-05,1.73844]
[1777318945672,48.66,76715.67,0.0,-0.97418,4e-05,1.7263]
[1777318951583,48.66,76713.56,0.0,-0.97435,4e-05,1.71546]
[1777318956617,48.66,76713.56,0.0,-0.97435,4e-05,1.71535]
[1777318961652,48.66,76712.09,0.0,-0.97441,4e-05,1.71173]
[1777318966690,48.66,76719.63,0.0,-0.97409,4e-05,1.72981]
[1777318967694,48.66,76712.81,0.0,-0.97439,4e-05,1.71326]
[1777318968701,48.66,76710.8,0.0,-0.97447,4e-05,1.7084]
[1777318973736,48.66,76708.3,0.0,-0.97458,4e-05,1.70236]
[1777318978771,48.66,76712.36,0.0,-0.97441,4e-05,1.71205]
[1777318983805,48.66,76713.79,0.0,-0.97435,4e-05,1.71536]
[1777318988842,48.65,76720.67,0.0,-0.97406,4e-05,1.73191]
[1777318991862,48.65,76722.3,0.0,-0.97399,4e-05,1.73574]
[1777318996026,48.65,76728.89,0.0,-0.97371,4e-05,1.7516]
[1777318999918,48.65,76734.34,0.0,-0.97347,4e-05,1.76471]
[1777319004952,48.65,76735.03,0.0,-0.97345,4e-05,1.76601]
[1777319009988,48.64,76738.13,0.0,-0.97332,4e-05,1.77326]
[1777319012001,48.64,76731.26,0.0,-0.97371,4e-05,1.75046]
[1777319013011,48.64,76721.96,0.0,-0.97411,4e-05,1.72772]
[1777319014016,48.64,76724.57,0.0,-0.974,4e-05,1.73406]
[1777319016165,48.64,76726.63,0.0,-0.97391,4e-05,1.73904]
[1777319022073,48.64,76726.05,0.0,-0.97394,4e-05,1.73749]
[1777319027109,48.64,76726.86,0.0,-0.97391,4e-05,1.73936]
[1777319032145,48.64,76728.66,0.0,-0.97383,4e-05,1.74364]
[1777319038186,48.64,76723.97,0.0,-0.97403,4e-05,1.73214]
[1777319043221,48.64,76722.53,0.0,-0.9741,4e-05,1.72858]
[1777319048257,48.64,76726.39,0.0,-0.97393,4e-05,1.73792]
[1777319053292,48.64,76727.5,0.0,-0.97389,4e-05,1.7405]
[1777319058327,48.64,76731.31,0.0,-0.97372,4e-05,1.7497]
[1777319061348,48.64,76737.63,0.0,-0.97345,4e-05,1.76514]
[1777319063361,48.63,76749.05,0.0,-0.97294,4e-05,1.79336]
[1777319064369,48.63,76748.19,0.0,-0.97298,4e-05,1.79112]
[1777319069403,48.63,76748.43,0.0,-0.97298,4e-05,1.79127]
[1777319073433,48.63,76752.49,0.0,-0.97289,4e-05,1.79527]
[1777319078468,48.62,76750.63,0.0,-0.97298,4e-05,1.79016]
[1777319083504,48.62,76753.38,0.0,-0.97286,4e-05,1.79659]
[1777319088539,48.62,76755.0,0.0,-0.9728,4e-05,1.80018]
[1777319093576,48.61,76755.26,0.0,-0.9728,4e-05,1.80031]
[1777319098609,48.61,76756.08,0.0,-0.97277,4e-05,1.8018]
[1777319101632,48.61,76753.3,0.0,-0.9729,4e-05,1.79453]
[1777319104652,48.61,76758.52,0.0,-0.97267,5e-05,1.80729]
[1777319109689,48.6,76761.13,0.0,-0.97256,5e-05,1.81325]
[1777319114723,48.6,76768.41,0.0,-0.97225,5e-05,1.83091]
[1777319115730,48.6,76778.0,0.0,-0.97181,5e-05,1.85536]
[1777319116875,48.59,76772.16,0.0,-0.97208,5e-05,1.84009]
[1777319119758,48.57,76770.64,0.0,-0.97222,5e-05,1.83263]
[1777319122779,48.56,76775.89,0.0,-0.97198,5e-05,1.84554]
[1777319125800,48.56,76782.94,0.0,-0.97167,5e-05,1.8631]
[1777319126807,48.56,76777.07,0.0,-0.97194,5e-05,1.84805]
[1777319128821,48.54,76789.15,0.0,-0.97144,5e-05,1.87567]
[1777319129829,48.54,76801.19,0.0,-0.97087,5e-05,1.90681]
[1777319130835,48.53,76809.74,0.0,-0.97047,5e-05,1.92881]
[1777319131842,48.53,76812.96,0.0,-0.97041,5e-05,1.93098]
[1777319133857,48.53,76803.84,0.0,-0.97086,5e-05,1.90643]
[1777319135870,48.52,76801.01,0.0,-0.971,5e-05,1.89855]
[1777319140908,48.51,76802.5,0.0,-0.97095,5e-05,1.90124]
[1777319145940,48.51,76803.02,0.0,-0.97095,5e-05,1.90138]
[1777319150975,48.48,76800.77,0.0,-0.97112,5e-05,1.8922]
[1777319152989,48.48,76814.63,0.0,-0.97046,5e-05,1.92807]
[1777319153996,48.48,76818.2,0.0,-0.9703,5e-05,1.93723]
[1777319159031,48.47,76821.27,0.0,-0.97018,5e-05,1.94385]
[1777319161082,48.46,76826.93,0.0,-0.96991,5e-05,1.95827]
[1777319165110,48.41,76819.77,0.0,-0.9704,5e-05,1.93182]
[1777319166117,48.39,76820.76,0.0,-0.9704,5e-05,1.93149]
[1777319171151,48.29,76819.59,0.0,-0.97072,5e-05,1.9144]
[1777319173165,48.26,76808.1,0.0,-0.97136,5e-05,1.87911]
[1777319174173,48.25,76808.5,0.0,-0.97135,5e-05,1.87995]
[1777319179207,48.25,76806.45,0.0,-0.97146,5e-05,1.87358]
[1777319182228,48.24,76814.89,0.0,-0.97107,5e-05,1.89499]
[1777319187369,48.21,76814.5,0.0,-0.97119,5e-05,1.8887]
[1777319193307,48.2,76810.72,0.0,-0.97148,5e-05,1.87158]
[1777319194315,48.2,76797.05,0.0,-0.97212,5e-05,1.83608]
[1777319195326,48.19,76795.53,0.0,-0.97219,5e-05,1.83204]
[1777319200354,48.19,76792.48,0.0,-0.97235,5e-05,1.82361]
[1777319205390,48.19,76795.09,0.0,-0.97224,5e-05,1.8297]
[1777319210424,48.18,76795.4,0.0,-0.97223,5e-05,1.8299]
[1777319215460,48.18,76798.77,0.0,-0.97209,5e-05,1.83792]
[1777319220495,48.17,76799.18,0.0,-0.97208,5e-05,1.83835]
[1777319222510,48.17,76788.41,0.0,-0.97258,5e-05,1.81061]
[1777319223517,48.17,76787.71,0.0,-0.97261,5e-05,1.80875]
[1777319224524,48.17,76795.19,0.0,-0.97227,5e-05,1.82774]
[1777319225530,48.17,76799.51,0.0,-0.97207,5e-05,1.83871]
[1777319230565,48.16,76801.44,0.0,-0.97199,5e-05,1.84306]
[1777319232579,48.16,76784.84,0.0,-0.97276,5e-05,1.80044]
[1777319233586,48.16,76779.79,0.0,-0.97299,5e-05,1.78763]
[1777319234594,48.16,76779.75,0.0,-0.973,5e-05,1.78749]
[1777319239628,48.16,76785.0,0.0,-0.97276,5e-05,1.80051]
[1777319244663,48.16,76785.64,0.0,-0.97274,5e-05,1.80187]
[1777319246678,48.16,76768.91,0.0,-0.97349,4e-05,1.75975]
[1777319247792,48.16,76769.61,0.0,-0.97346,4e-05,1.76151]
[1777319253731,48.16,76763.62,0.0,-0.97381,4e-05,1.74102]
[1777319254738,48.16,76761.87,0.0,-0.97388,4e-05,1.73675]
[1777319259772,48.16,76761.44,0.0,-0.97389,4e-05,1.736]
[1777319264808,48.16,76759.9,0.0,-0.97396,4e-05,1.73251]
[1777319266822,48.16,76751.67,0.0,-0.97431,4e-05,1.71248]
[1777319271856,48.17,76754.69,0.0,-0.97417,4e-05,1.72025]
[1777319276896,48.17,76754.76,0.0,-0.97416,4e-05,1.72084]
[1777319281929,48.17,76753.21,0.0,-0.97423,4e-05,1.7173]
[1777319286963,48.17,76752.06,0.0,-0.97427,4e-05,1.71485]
[1777319291998,48.18,76759.05,0.0,-0.97396,4e-05,1.73226]
[1777319295019,48.18,76763.0,0.0,-0.97379,4e-05,1.74206]
[1777319299047,48.18,76757.62,0.0,-0.97402,4e-05,1.72886]
[1777319302067,48.18,76765.06,0.0,-0.97369,4e-05,1.74729]
[1777319303074,48.18,76772.5,0.0,-0.97336,4e-05,1.76578]
[1777319304082,48.18,76772.47,0.0,-0.97336,4e-05,1.76567]
[1777319307103,48.18,76762.05,0.0,-0.97383,4e-05,1.73973]
[1777319308215,48.18,76763.62,0.0,-0.97376,4e-05,1.74362]
[1777319314151,48.18,76767.98,0.0,-0.97365,4e-05,1.74878]
[1777319319186,48.18,76767.39,0.0,-0.97367,4e-05,1.7474]
[1777319320194,48.18,76772.62,0.0,-0.97344,4e-05,1.76041]
[1777319321200,48.18,76775.87,0.0,-0.97329,4e-05,1.76851]
[1777319326236,48.18,76775.54,0.0,-0.97331,4e-05,1.76759]
[1777319331271,48.18,76781.88,0.0,-0.97303,5e-05,1.78341]
[1777319334293,48.18,76786.02,0.0,-0.97284,5e-05,1.79372]
[1777319339329,48.17,76785.72,0.0,-0.97286,5e-05,1.79272]
[1777319341341,48.17,76779.37,0.0,-0.97315,4e-05,1.77669]
[1777319345374,48.17,76765.66,0.0,-0.97376,4e-05,1.74252]
[1777319346380,48.17,76765.33,0.0,-0.97377,4e-05,1.74175]
[1777319351417,48.18,76765.79,0.0,-0.97375,4e-05,1.74306]
[1777319356450,48.18,76768.29,0.0,-0.97363,4e-05,1.74945]
[1777319357458,48.18,76775.3,0.0,-0.97332,4e-05,1.76692]
[1777319358464,48.18,76776.72,0.0,-0.97326,4e-05,1.77046]
[1777319363500,48.18,76774.04,0.0,-0.97338,4e-05,1.76369]
[1777319368534,48.18,76772.42,0.0,-0.97345,4e-05,1.75958]
[1777319371558,48.18,76780.98,0.0,-0.97315,5e-05,1.77515]
[1777319376591,48.17,76774.68,0.0,-0.97344,4e-05,1.7592]
[1777319377597,48.17,76775.24,0.0,-0.97341,4e-05,1.76059]
[1777319382635,48.17,76776.08,0.0,-0.97338,4e-05,1.76265]
[1777319386662,48.17,76783.11,0.0,-0.97306,5e-05,1.7802]
[1777319391703,48.17,76785.41,0.0,-0.97296,5e-05,1.78582]
[1777319396738,48.17,76786.39,0.0,-0.97292,5e-05,1.78811]
[1777319401772,48.17,76790.87,0.0,-0.97272,5e-05,1.79926]
[1777319406811,48.17,76800.88,0.0,-0.97226,5e-05,1.82452]
[1777319407818,48.17,76808.52,0.0,-0.97191,5e-05,1.84406]
[1777319408921,48.17,76807.23,0.0,-0.97197,5e-05,1.84062]
[1777319414867,48.16,76807.68,0.0,-0.97196,5e-05,1.84108]
[1777319418991,48.16,76800.13,0.0,-0.97232,5e-05,1.82125]
[1777319420909,48.16,76800.25,0.0,-0.97232,5e-05,1.82138]
[1777319423931,48.16,76805.34,0.0,-0.97209,5e-05,1.83415]
[1777319425945,48.15,76800.3,0.0,-0.97233,5e-05,1.82102]
[1777319427959,48.15,76797.32,0.0,-0.97247,5e-05,1.81325]
[1777319432993,48.15,76796.06,0.0,-0.97262,5e-05,1.8038]
[1777319438028,48.15,76797.03,0.0,-0.97258,5e-05,1.80594]
[1777319443064,48.15,76795.8,0.0,-0.97264,5e-05,1.80248]
[1777319444080,48.15,76790.36,0.0,-0.97289,5e-05,1.78864]
[1777319446084,48.14,76784.25,0.0,-0.97317,5e-05,1.77316]
[1777319447096,48.14,76783.91,0.0,-0.97318,5e-05,1.77225]
[1777319452126,48.14,76786.72,0.0,-0.97306,5e-05,1.77922]
[1777319457163,48.14,76790.97,0.0,-0.97287,5e-05,1.78979]
[1777319460184,48.14,76798.93,0.0,-0.97251,5e-05,1.80986]
[1777319462198,48.14,76801.0,0.0,-0.97242,5e-05,1.81499]
[1777319467233,48.14,76800.49,0.0,-0.97245,5e-05,1.81334]
[1777319470259,48.14,76814.65,0.0,-0.97179,5e-05,1.8495]
[1777319471265,48.14,76812.72,0.0,-0.97188,5e-05,1.84439]
[1777319473280,48.13,76807.13,0.0,-0.97215,5e-05,1.82976]
[1777319475302,48.13,76805.87,0.0,-0.97221,5e-05,1.82633]
[1777319476300,48.13,76800.78,0.0,-0.97245,5e-05,1.81322]
[1777319479421,48.13,76801.54,0.0,-0.97242,5e-05,1.81494]
[1777319481336,48.13,76794.56,0.0,-0.97274,5e-05,1.79704]
[1777319482343,48.13,76794.74,0.0,-0.97273,5e-05,1.79745]
[1777319487377,48.13,76794.98,0.0,-0.97273,5e-05,1.79782]
[1777319492412,48.13,76801.08,0.0,-0.97253,5e-05,1.80722]
[1777319497448,48.12,76803.41,0.0,-0.97243,5e-05,1.81284]
[1777319502483,48.12,76803.14,0.0,-0.97245,5e-05,1.8118]
[1777319507518,48.12,76804.18,0.0,-0.97241,5e-05,1.81408]
[1777319512554,48.11,76808.37,0.0,-0.97222,5e-05,1.8244]
[1777319517589,48.11,76803.51,0.0,-0.97246,5e-05,1.8115]
[1777319518595,48.11,76797.15,0.0,-0.97275,5e-05,1.79525]
[1777319519602,48.11,76796.13,0.0,-0.9728,5e-05,1.7926]
[1777319524638,48.11,76798.79,0.0,-0.97268,5e-05,1.79905]
[1777319526652,48.11,76793.53,0.0,-0.97292,5e-05,1.78561]
[1777319527658,48.11,76792.63,0.0,-0.97297,5e-05,1.7833]
[1777319532693,48.11,76795.72,0.0,-0.97283,5e-05,1.79088]
[1777319537728,48.1,76802.78,0.0,-0.97251,5e-05,1.80855]
[1777319538735,48.1,76803.43,0.0,-0.97248,5e-05,1.81013]
[1777319543770,48.1,76798.69,0.0,-0.97271,5e-05,1.79771]
[1777319548805,48.1,76797.56,0.0,-0.97276,5e-05,1.79456]
[1777319553840,48.1,76798.33,0.0,-0.97282,5e-05,1.7904]
[1777319558875,48.09,76797.78,0.0,-0.97285,5e-05,1.78879]
[1777319563911,48.09,76799.87,0.0,-0.97275,5e-05,1.79388]
[1777319567939,48.09,76808.93,0.0,-0.97234,5e-05,1.81676]
[1777319568956,48.09,76812.69,0.0,-0.97217,5e-05,1.82632]
[1777319570959,48.09,76814.17,0.0,-0.9721,5e-05,1.82991]
[1777319575994,48.09,76811.66,0.0,-0.97223,5e-05,1.82294]
[1777319581030,48.08,76809.36,0.0,-0.97234,5e-05,1.81658]
[1777319582037,48.08,76803.18,0.0,-0.97263,5e-05,1.80073]
[1777319583044,48.08,76801.75,0.0,-0.9727,5e-05,1.79703]
[1777319588080,48.08,76802.64,0.0,-0.97266,5e-05,1.79898]
[1777319592115,48.08,76814.42,0.0,-0.97212,5e-05,1.82877]
[1777319593124,48.08,76816.05,0.0,-0.97205,5e-05,1.83284]
[1777319598157,48.07,76820.12,0.0,-0.97187,5e-05,1.84269]
[1777319603193,48.07,76818.35,0.0,-0.97197,5e-05,1.83737]
[1777319608230,48.06,76818.59,0.0,-0.97197,5e-05,1.83722]
[1777319609237,48.06,76828.22,0.0,-0.97152,5e-05,1.86203]
[1777319610357,48.06,76832.41,0.0,-0.97133,5e-05,1.87256]
[1777319616289,48.05,76828.55,0.0,-0.97162,5e-05,1.8555]
[1777319621324,48.04,76831.16,0.0,-0.97151,5e-05,1.86122]
[1777319626360,48.04,76832.47,0.0,-0.97147,5e-05,1.86375]
[1777319631395,48.03,76833.69,0.0,-0.97142,5e-05,1.86605]
[1777319636433,48.02,76826.86,0.0,-0.97176,5e-05,1.84737]
[1777319637437,48.02,76824.44,0.0,-0.97188,5e-05,1.84096]
[1777319640569,48.02,76816.9,0.0,-0.97224,5e-05,1.82114]
[1777319646500,48.02,76820.66,0.0,-0.97208,5e-05,1.83018]
[1777319651535,48.01,76818.75,0.0,-0.97218,5e-05,1.82466]
[1777319657576,48.01,76819.85,0.0,-0.97214,5e-05,1.82676]
[1777319662611,48.0,76817.68,0.0,-0.97225,5e-05,1.8206]
[1777319667646,48.0,76815.87,0.0,-0.97235,5e-05,1.81539]
[1777319672681,47.99,76811.05,0.0,-0.97266,5e-05,1.79671]
[1777319677716,47.99,76812.49,0.0,-0.9726,5e-05,1.79995]
[1777319682751,47.99,76813.67,0.0,-0.97256,5e-05,1.80249]
[1777319687787,47.98,76809.81,0.0,-0.97274,5e-05,1.79223]
[1777319692827,47.98,76812.98,0.0,-0.97261,5e-05,1.79988]
[1777319695848,47.98,76813.87,0.0,-0.97257,5e-05,1.80184]
[1777319697863,47.98,76819.94,0.0,-0.97229,5e-05,1.81715]
[1777319698869,47.98,76822.5,0.0,-0.97218,5e-05,1.8236]
[1777319703911,47.97,76821.44,0.0,-0.97224,5e-05,1.82017]
[1777319706930,47.97,76812.08,0.0,-0.97268,5e-05,1.79583]
[1777319707937,47.97,76812.9,0.0,-0.97264,5e-05,1.79781]
[1777319712972,47.96,76810.41,0.0,-0.97277,5e-05,1.79093]
[1777319718008,47.96,76812.6,0.0,-0.97268,5e-05,1.79596]
[1777319723043,47.96,76815.85,0.0,-0.97254,5e-05,1.80363]
[1777319728077,47.95,76815.71,0.0,-0.97256,5e-05,1.80264]
[1777319734121,47.95,76815.8,0.0,-0.97265,5e-05,1.79626]
[1777319739154,47.94,76816.27,0.0,-0.97264,5e-05,1.79689]
[1777319744190,47.94,76815.92,0.0,-0.97266,5e-05,1.79544]
[1777319747210,47.94,76821.73,0.0,-0.9724,5e-05,1.80996]
[1777319748217,47.93,76821.9,0.0,-0.9724,5e-05,1.81026]
[1777319751341,47.93,76809.44,0.0,-0.97298,5e-05,1.77813]
[1777319752245,47.93,76809.44,0.0,-0.97298,5e-05,1.77805]
[1777319756277,47.93,76814.65,0.0,-0.97275,5e-05,1.79092]
[1777319761420,47.93,76815.04,0.0,-0.97274,5e-05,1.79142]
[1777319767353,47.92,76815.79,0.0,-0.97271,5e-05,1.79273]
[1777319772393,47.92,76816.39,0.0,-0.9727,5e-05,1.79376]
[1777319777425,47.91,76816.23,0.0,-0.97271,5e-05,1.79286]
[1777319782460,47.91,76815.14,0.0,-0.97277,5e-05,1.78951]
[1777319787495,47.91,76815.96,0.0,-0.97274,5e-05,1.79115]
[1777319792529,47.9,76817.06,0.0,-0.97278,5e-05,1.78765]
[1777319797564,47.9,76815.34,0.0,-0.97287,5e-05,1.78292]
[1777319802600,47.9,76818.7,0.0,-0.97272,5e-05,1.79108]
[1777319807634,47.9,76819.45,0.0,-0.9727,5e-05,1.7926]
[1777319812675,47.89,76817.18,0.0,-0.97281,5e-05,1.78649]
[1777319817710,47.89,76816.65,0.0,-0.97284,5e-05,1.78478]
[1777319822745,47.89,76813.71,0.0,-0.97298,5e-05,1.77699]
[1777319827781,47.89,76816.09,0.0,-0.97287,5e-05,1.7827]
[1777319832816,47.88,76813.26,0.0,-0.97301,5e-05,1.77519]
[1777319834830,47.88,76803.26,0.0,-0.97347,5e-05,1.74989]
[1777319835836,47.88,76801.92,0.0,-0.97353,4e-05,1.74652]
[1777319840872,47.88,76806.0,0.0,-0.97334,5e-05,1.75667]
[1777319845906,47.88,76804.65,0.0,-0.97341,5e-05,1.75321]
[1777319848928,47.88,76810.8,0.0,-0.97313,5e-05,1.76863]
[1777319853962,47.88,76808.59,0.0,-0.97332,5e-05,1.75708]
[1777319858998,47.88,76806.88,0.0,-0.97339,5e-05,1.75272]
[1777319864033,47.88,76809.43,0.0,-0.97328,5e-05,1.75902]
[1777319868060,47.88,76816.65,0.0,-0.97295,5e-05,1.77713]
[1777319873095,47.88,76819.93,0.0,-0.97281,5e-05,1.78518]
[1777319878130,47.87,76819.83,0.0,-0.97282,5e-05,1.78459]
[1777319882263,47.87,76812.82,0.0,-0.97314,5e-05,1.76657]
[1777319884172,47.87,76811.53,0.0,-0.97321,5e-05,1.76322]
[1777319889207,47.87,76814.72,0.0,-0.97306,5e-05,1.77107]
[1777319893238,47.87,76819.58,0.0,-0.97285,5e-05,1.78317]
[1777319898270,47.86,76819.35,0.0,-0.97286,5e-05,1.78226]
[1777319903306,47.86,76820.66,0.0,-0.97281,5e-05,1.78524]
[1777319908340,47.86,76820.43,0.0,-0.97283,5e-05,1.78429]
[1777319913378,47.86,76822.84,0.0,-0.97281,5e-05,1.78419]
[1777319918413,47.85,76823.18,0.0,-0.9728,5e-05,1.78472]
[1777319923447,47.85,76822.76,0.0,-0.97282,5e-05,1.7833]
[1777319928482,47.85,76821.58,0.0,-0.97288,5e-05,1.77999]
[1777319933518,47.85,76821.24,0.0,-0.9729,5e-05,1.77881]
[1777319938557,47.85,76822.61,0.0,-0.97285,5e-05,1.782]
[1777319942687,47.84,76814.58,0.0,-0.97322,5e-05,1.76138]
[1777319944598,47.84,76817.6,0.0,-0.97308,5e-05,1.76895]
[1777319949631,47.84,76806.16,0.0,-0.9736,4e-05,1.74004]
[1777319951644,47.84,76794.66,0.0,-0.97412,4e-05,1.71146]
[1777319952757,47.84,76787.86,0.0,-0.97441,4e-05,1.69481]
[1777319955675,47.84,76791.54,0.0,-0.97425,4e-05,1.70409]
[1777319956682,47.84,76798.4,0.0,-0.97394,4e-05,1.72111]
[1777319957689,47.84,76802.86,0.0,-0.97374,4e-05,1.73223]
[1777319962724,47.85,76803.33,0.0,-0.97372,4e-05,1.73355]
[1777319967759,47.85,76805.94,0.0,-0.9736,4e-05,1.74018]
[1777319972795,47.85,76804.1,0.0,-0.97376,4e-05,1.72991]
[1777319975821,47.85,76813.73,0.0,-0.97333,5e-05,1.75406]
[1777319977830,47.85,76818.85,0.0,-0.9731,5e-05,1.76693]
[1777319982968,47.85,76820.21,0.0,-0.97304,5e-05,1.77024]
[1777319987899,47.85,76836.3,0.0,-0.9723,5e-05,1.81111]
[1777319988907,47.84,76839.97,0.0,-0.97213,5e-05,1.82047]
[1777319991927,47.84,76843.49,0.0,-0.97197,5e-05,1.82921]
[1777319995956,47.84,76848.66,0.0,-0.97173,5e-05,1.84197]
[1777319997969,47.84,76853.73,0.0,-0.97149,5e-05,1.85506]
[1777320001999,47.83,76858.86,0.0,-0.97126,5e-05,1.86787]
[1777320003121,47.83,76852.65,0.0,-0.97156,5e-05,1.8514]
[1777320005032,47.83,76855.4,0.0,-0.97143,5e-05,1.8583]
[1777320008041,47.82,76848.91,0.0,-0.97175,5e-05,1.84086]
[1777320009048,47.82,76847.28,0.0,-0.97183,5e-05,1.83649]
[1777320014083,47.82,76850.58,0.0,-0.97169,5e-05,1.84448]
[1777320019119,47.81,76854.8,0.0,-0.9715,5e-05,1.85485]
[1777320024154,47.81,76856.42,0.0,-0.97143,5e-05,1.85845]
[1777320029189,47.81,76853.82,0.0,-0.97157,5e-05,1.85093]
[1777320032210,47.8,76858.54,0.0,-0.97144,5e-05,1.8569]
[1777320037244,47.8,76854.12,0.0,-0.97166,5e-05,1.84466]
[1777320042280,47.79,76856.07,0.0,-0.97158,5e-05,1.84917]
[1777320048323,47.79,76858.3,0.0,-0.97149,5e-05,1.85428]
[1777320050336,47.79,76846.29,0.0,-0.97206,5e-05,1.82273]
[1777320051343,47.79,76844.32,0.0,-0.97216,5e-05,1.81756]
[1777320055371,47.78,76840.98,0.0,-0.97232,5e-05,1.80872]
[1777320059400,47.78,76831.29,0.0,-0.97277,5e-05,1.78373]
[1777320060406,47.78,76830.24,0.0,-0.97282,5e-05,1.78105]
[1777320065443,47.78,76837.02,0.0,-0.97251,5e-05,1.79836]
[1777320070480,47.78,76838.52,0.0,-0.97244,5e-05,1.80208]
[1777320073617,47.78,76846.48,0.0,-0.97207,5e-05,1.82252]
[1777320074510,47.78,76846.6,0.0,-0.97206,5e-05,1.82278]
[1777320076521,47.78,76852.75,0.0,-0.97177,5e-05,1.83863]
[1777320078539,47.78,76855.97,0.0,-0.97162,5e-05,1.84685]
[1777320082563,47.78,76868.17,0.0,-0.97104,5e-05,1.87854]
[1777320083687,47.78,76869.74,0.0,-0.97097,5e-05,1.88255]
[1777320089612,47.77,76867.02,0.0,-0.97112,5e-05,1.87442]
[1777320094648,47.76,76864.7,0.0,-0.97133,5e-05,1.86153]
[1777320099682,47.76,76864.02,0.0,-0.97138,5e-05,1.85906]
[1777320104718,47.75,76862.49,0.0,-0.97146,5e-05,1.85439]
[1777320109753,47.75,76861.05,0.0,-0.97154,5e-05,1.84997]
[1777320114788,47.75,76861.4,0.0,-0.97154,5e-05,1.85025]
[1777320119823,47.74,76859.26,0.0,-0.97165,5e-05,1.84391]
[1777320122854,47.74,76850.55,0.0,-0.97207,5e-05,1.821]
[1777320123855,47.74,76843.68,0.0,-0.9724,5e-05,1.80306]
[1777320124858,47.74,76839.21,0.0,-0.97261,5e-05,1.79154]
[1777320127887,47.74,76839.97,0.0,-0.97258,5e-05,1.79343]
[1777320132917,47.73,76838.73,0.0,-0.97264,5e-05,1.79009]
[1777320137953,47.73,76838.95,0.0,-0.97263,5e-05,1.79056]
[1777320142988,47.73,76843.68,0.0,-0.97241,5e-05,1.80259]
[1777320145002,47.73,76847.79,0.0,-0.97222,5e-05,1.8131]
[1777320150036,47.73,76842.35,0.0,-0.97248,5e-05,1.79885]
[1777320158094,47.73,76841.67,0.0,-0.9726,5e-05,1.79104]
[1777320163127,47.73,76842.29,0.0,-0.97257,5e-05,1.79255]
[1777320166152,47.73,76834.84,0.0,-0.97292,5e-05,1.77349]
[1777320171186,47.73,76838.04,0.0,-0.97277,5e-05,1.78169]
[1777320173199,47.73,76845.98,0.0,-0.9724,5e-05,1.80204]
[1777320174322,47.73,76845.7,0.0,-0.97241,5e-05,1.80129]
[1777320177228,47.73,76852.4,0.0,-0.9721,5e-05,1.8185]
[1777320178235,47.73,76860.94,0.0,-0.97169,5e-05,1.84067]
[1777320179243,47.73,76865.44,0.0,-0.97148,5e-05,1.85236]
[1777320181255,47.73,76866.33,0.0,-0.97144,5e-05,1.85447]
[1777320186290,47.72,76867.38,0.0,-0.9714,5e-05,1.85663]
[1777320191325,47.72,76865.91,0.0,-0.97148,5e-05,1.85218]
[1777320196361,47.71,76864.6,0.0,-0.97155,5e-05,1.84816]
[1777320201400,47.71,76864.29,0.0,-0.97158,5e-05,1.8468]
[1777320204537,47.71,76857.1,0.0,-0.97193,5e-05,1.8277]
[1777320206435,47.71,76856.6,0.0,-0.97196,5e-05,1.82622]
[1777320211471,47.7,76858.11,0.0,-0.97198,5e-05,1.82375]
[1777320216505,47.7,76858.61,0.0,-0.97196,5e-05,1.82466]
[1777320221541,47.7,76857.91,0.0,-0.972,5e-05,1.82246]
[1777320223556,47.7,76849.38,0.0,-0.97241,5e-05,1.80022]
[1777320224677,47.7,76855.85,0.0,-0.9721,5e-05,1.81694]
[1777320225570,47.7,76855.85,0.0,-0.9721,5e-05,1.81693]
[1777320226577,47.7,76856.21,0.0,-0.97209,5e-05,1.8178]
[1777320231612,47.69,76856.28,0.0,-0.97209,5e-05,1.81763]
[1777320234747,47.69,76863.22,0.0,-0.97177,5e-05,1.83545]
[1777320242687,47.69,76866.82,0.0,-0.97161,5e-05,1.844]
[1777320244819,47.68,76874.95,0.0,-0.97122,5e-05,1.86515]
[1777320245726,47.68,76874.95,0.0,-0.97122,5e-05,1.86499]
[1777320250745,47.68,76876.14,0.0,-0.97118,5e-05,1.86732]
[1777320253766,47.67,76882.46,0.0,-0.97088,5e-05,1.88356]
[1777320254889,47.67,76892.09,0.0,-0.97041,5e-05,1.90912]
[1777320256787,47.67,76894.66,0.0,-0.97029,5e-05,1.91557]
[1777320261826,47.66,76895.53,0.0,-0.97027,5e-05,1.91664]
[1777320264963,47.65,76901.33,0.0,-0.96999,5e-05,1.93153]
[1777320267865,47.65,76905.54,0.0,-0.9698,5e-05,1.94213]
[1777320272899,47.64,76897.03,0.0,-0.97034,5e-05,1.91145]
[1777320275034,47.63,76897.61,0.0,-0.97033,5e-05,1.91225]
[1777320280957,47.62,76900.92,0.0,-0.97019,5e-05,1.91987]
[1777320285991,47.61,76900.13,0.0,-0.97026,5e-05,1.91612]
[1777320289015,47.61,76906.83,0.0,-0.96993,5e-05,1.93373]
[1777320291036,47.61,76902.12,0.0,-0.97018,5e-05,1.92039]
[1777320296064,47.59,76905.45,0.0,-0.97004,5e-05,1.9277]
[1777320298078,47.59,76910.87,0.0,-0.96978,5e-05,1.94185]
[1777320303113,47.58,76907.82,0.0,-0.96996,5e-05,1.93202]
[1777320308147,47.57,76907.88,0.0,-0.96999,5e-05,1.9307]
[1777320313182,47.56,76914.68,0.0,-0.96967,5e-05,1.94776]
[1777320314192,47.56,76914.66,0.0,-0.96968,5e-05,1.94739]
[1777320319226,47.55,76914.39,0.0,-0.96972,5e-05,1.94508]
[1777320323257,47.54,76907.01,0.0,-0.97012,5e-05,1.92379]
[1777320325386,47.53,76900.06,0.0,-0.97048,5e-05,1.90448]
[1777320330303,47.52,76907.23,0.0,-0.97014,5e-05,1.92257]
[1777320331309,47.52,76908.78,0.0,-0.97016,5e-05,1.92033]
[1777320336346,47.51,76911.08,0.0,-0.97007,5e-05,1.92517]
[1777320337352,47.51,76923.57,0.0,-0.96944,5e-05,1.95901]
[1777320338358,47.51,76922.83,0.0,-0.96948,5e-05,1.95664]
[1777320343393,47.5,76925.74,0.0,-0.96937,5e-05,1.9629]
[1777320348429,47.48,76924.26,0.0,-0.96947,5e-05,1.95707]
[1777320351450,47.48,76929.8,0.0,-0.96921,5e-05,1.9713]
[1777320352457,47.47,76928.19,0.0,-0.9693,5e-05,1.96648]
[1777320355599,47.47,76943.16,0.0,-0.96854,5e-05,2.00698]
[1777320356485,47.46,76943.16,0.0,-0.96855,5e-05,2.00657]
[1777320357492,47.46,76943.53,0.0,-0.96854,5e-05,2.00717]
[1777320362528,47.44,76947.84,0.0,-0.96836,5e-05,2.01662]
[1777320363536,47.44,76941.75,0.0,-0.96868,5e-05,1.99956]
[1777320364543,47.44,76939.18,0.0,-0.96882,5e-05,1.99198]
[1777320369590,47.43,76938.93,0.0,-0.96887,5e-05,1.98927]
[1777320372611,47.42,76933.22,0.0,-0.96919,5e-05,1.97226]
[1777320377650,47.41,76936.06,0.0,-0.96908,5e-05,1.97824]
[1777320379664,47.4,76941.98,0.0,-0.96879,5e-05,1.99391]
[1777320384700,47.39,76940.62,0.0,-0.9689,5e-05,1.98802]
[1777320389735,47.37,76939.47,0.0,-0.969,5e-05,1.98279]
[1777320394770,47.36,76939.03,0.0,-0.96915,5e-05,1.97331]
[1777320399804,47.35,76940.79,0.0,-0.9691,5e-05,1.97625]
[1777320404839,47.33,76944.15,0.0,-0.96896,5e-05,1.9836]
[1777320409874,47.32,76948.98,0.0,-0.96874,5e-05,1.99507]
[1777320412896,47.31,76958.35,0.0,-0.96827,5e-05,2.02013]
[1777320413903,47.31,76961.89,0.0,-0.96809,5e-05,2.02969]
[1777320417931,47.3,76968.69,0.0,-0.96776,5e-05,2.04713]
[1777320421958,47.28,76963.53,0.0,-0.96808,5e-05,2.03055]
[1777320423973,47.28,76964.62,0.0,-0.96804,5e-05,2.03275]
[1777320429009,47.26,76965.62,0.0,-0.96803,5e-05,2.03331]
[1777320434043,47.25,76966.36,0.0,-0.96803,5e-05,2.03317]
[1777320439078,47.23,76956.48,0.0,-0.9686,5e-05,2.00308]
[1777320440085,47.23,76951.35,0.0,-0.96887,5e-05,1.98831]
[1777320441096,47.23,76952.42,0.0,-0.96882,5e-05,1.99093]
[1777320446234,47.21,76951.86,0.0,-0.96889,5e-05,1.98719]
[1777320451162,47.2,76945.99,0.0,-0.96932,5e-05,1.96286]
[1777320455189,47.19,76940.79,0.0,-0.96962,5e-05,1.9472]
[1777320460224,47.18,76940.21,0.0,-0.96967,5e-05,1.94414]
[1777320465261,47.17,76939.21,0.0,-0.96975,5e-05,1.93998]
[1777320470294,47.16,76938.28,0.0,-0.96983,5e-05,1.93608]
[1777320476444,47.15,76932.27,0.0,-0.97016,5e-05,1.91809]
[1777320482379,47.14,76915.78,0.0,-0.97101,5e-05,1.87196]
[1777320483385,47.14,76911.9,0.0,-0.97121,5e-05,1.86139]
[1777320485406,47.14,76905.79,0.0,-0.97151,5e-05,1.84495]
[1777320486515,47.14,76887.49,0.0,-0.9724,5e-05,1.79652]
[1777320487414,47.14,76887.77,0.0,-0.97239,5e-05,1.79717]
[1777320488420,47.14,76889.13,0.0,-0.97232,5e-05,1.80066]
[1777320493456,47.13,76888.6,0.0,-0.97236,5e-05,1.79896]
[1777320498491,47.13,76888.48,0.0,-0.97237,5e-05,1.79839]
[1777320503555,47.13,76882.17,0.0,-0.97267,5e-05,1.78178]
[1777320508589,47.13,76882.69,0.0,-0.97265,5e-05,1.78309]
[1777320513624,47.13,76885.25,0.0,-0.97261,5e-05,1.78376]
[1777320518660,47.13,76884.43,0.0,-0.97265,5e-05,1.78167]
[1777320523695,47.13,76885.69,0.0,-0.97259,5e-05,1.78499]
[1777320528730,47.13,76888.93,0.0,-0.97243,5e-05,1.79345]
[1777320533765,47.13,76892.02,0.0,-0.97229,5e-05,1.80151]
[1777320536785,47.13,76897.93,0.0,-0.972,5e-05,1.81695]
[1777320540813,47.13,76897.35,0.0,-0.97204,5e-05,1.81526]
[1777320545848,47.13,76896.1,0.0,-0.9721,5e-05,1.81178]
[1777320549876,47.13,76884.32,0.0,-0.97266,5e-05,1.78094]
[1777320551898,47.13,76884.14,0.0,-0.97267,5e-05,1.78048]
[1777320556926,47.13,76888.94,0.0,-0.97244,5e-05,1.79295]
[1777320561960,47.13,76891.96,0.0,-0.9723,5e-05,1.80077]
[1777320566995,47.13,76891.99,0.0,-0.9723,5e-05,1.80073]
[1777320572030,47.12,76891.0,0.0,-0.97244,5e-05,1.79205]
[1777320577066,47.12,76895.79,0.0,-0.97221,5e-05,1.80442]
[1777320582100,47.12,76895.54,0.0,-0.97223,5e-05,1.80356]
[1777320587136,47.12,76895.01,0.0,-0.97226,5e-05,1.80196]
[1777320592170,47.12,76896.17,0.0,-0.9722,5e-05,1.80478]
[1777320597206,47.12,76895.4,0.0,-0.97225,5e-05,1.80254]
[1777320602241,47.12,76892.71,0.0,-0.97238,5e-05,1.79527]
[1777320603247,47.12,76884.41,0.0,-0.97277,5e-05,1.77369]
[1777320604254,47.12,76882.83,0.0,-0.97285,5e-05,1.76961]
[1777320609289,47.12,76883.0,0.0,-0.97284,5e-05,1.77008]
[1777320614324,47.12,76883.72,0.0,-0.9728,5e-05,1.77201]
[1777320619364,47.12,76884.39,0.0,-0.97277,5e-05,1.77384]
[1777320622384,47.12,76890.01,0.0,-0.9725,5e-05,1.78848]
[1777320626413,47.12,76899.52,0.0,-0.97205,5e-05,1.81331]
[1777320627419,47.12,76899.96,0.0,-0.97203,5e-05,1.81442]
[1777320632459,47.12,76900.27,0.0,-0.97211,5e-05,1.80898]
[1777320637579,47.11,76900.13,0.0,-0.97212,5e-05,1.80836]
[1777320643535,47.11,76899.85,0.0,-0.97214,5e-05,1.80731]
[1777320649577,47.11,76899.22,0.0,-0.97217,5e-05,1.80534]
[1777320654612,47.11,76898.8,0.0,-0.9722,5e-05,1.80396]
[1777320657719,47.11,76905.78,0.0,-0.97186,5e-05,1.82214]
[1777320659647,47.11,76912.12,0.0,-0.97156,5e-05,1.83878]
[1777320660655,47.1,76914.88,0.0,-0.97142,5e-05,1.84601]
[1777320665691,47.1,76915.11,0.0,-0.97143,5e-05,1.84596]
[1777320670725,47.1,76914.11,0.0,-0.97149,5e-05,1.84267]
[1777320675760,47.09,76913.01,0.0,-0.97155,5e-05,1.83913]
[1777320680801,47.09,76912.93,0.0,-0.97157,5e-05,1.8383]
[1777320685837,47.08,76912.54,0.0,-0.9716,5e-05,1.83667]
[1777320690871,47.08,76912.48,0.0,-0.97161,5e-05,1.83592]
[1777320695906,47.07,76912.6,0.0,-0.9717,5e-05,1.82965]
[1777320700951,47.07,76912.76,0.0,-0.97171,5e-05,1.82954]
[1777320702954,47.07,76899.4,0.0,-0.97235,5e-05,1.7942]
[1777320703962,47.07,76899.12,0.0,-0.97237,5e-05,1.79343]
[1777320706983,47.07,76889.48,0.0,-0.97283,5e-05,1.76825]
[1777320707989,47.07,76884.79,0.0,-0.97305,5e-05,1.75615]
[1777320710004,47.07,76884.08,0.0,-0.97308,5e-05,1.75436]
[1777320715041,47.07,76883.8,0.0,-0.97309,5e-05,1.75376]
[1777320720078,47.07,76883.84,0.0,-0.97309,5e-05,1.75396]
[1777320725112,47.07,76883.96,0.0,-0.97308,5e-05,1.7544]
[1777320730147,47.07,76886.42,0.0,-0.97297,5e-05,1.76082]
[1777320735182,47.07,76887.41,0.0,-0.97292,5e-05,1.76345]
[1777320740219,47.07,76885.72,0.0,-0.973,5e-05,1.75917]
[1777320745252,47.07,76886.06,0.0,-0.97298,5e-05,1.76015]
[1777320748273,47.07,76880.36,0.0,-0.97324,5e-05,1.74557]
[1777320749283,47.07,76878.64,0.0,-0.97332,5e-05,1.74122]
[1777320755325,47.08,76877.68,0.0,-0.97345,5e-05,1.73325]
[1777320760360,47.08,76875.02,0.0,-0.97356,5e-05,1.72682]
[1777320765395,47.08,76875.42,0.0,-0.97354,5e-05,1.72826]
[1777320770433,47.08,76874.63,0.0,-0.97357,5e-05,1.72662]
[1777320775467,47.09,76873.45,0.0,-0.97361,5e-05,1.72401]
[1777320780505,47.09,76872.55,0.0,-0.97365,5e-05,1.7222]
[1777320785538,47.09,76871.86,0.0,-0.97367,5e-05,1.72086]
[1777320791579,47.1,76872.54,0.0,-0.97363,5e-05,1.72307]
[1777320796615,47.1,76869.77,0.0,-0.97375,5e-05,1.71645]
[1777320801649,47.1,76871.33,0.0,-0.97367,5e-05,1.72081]
[1777320806684,47.11,76871.64,0.0,-0.97365,5e-05,1.72198]
[1777320811721,47.11,76870.2,0.0,-0.97379,5e-05,1.71289]
[1777320816756,47.11,76869.08,0.0,-0.97384,5e-05,1.71048]
[1777320821792,47.11,76869.98,0.0,-0.97379,5e-05,1.71319]
[1777320826827,47.12,76867.99,0.0,-0.97387,5e-05,1.70859]
[1777320831861,47.12,76877.04,0.0,-0.97345,5e-05,1.73193]
[1777320833875,47.12,76878.53,0.0,-0.97338,5e-05,1.73582]
[1777320838912,47.12,76879.57,0.0,-0.97332,5e-05,1.7387]
[1777320843945,47.12,76880.81,0.0,-0.97326,5e-05,1.7421]
[1777320848981,47.13,76881.21,0.0,-0.97324,5e-05,1.74334]
[1777320854015,47.13,76879.9,0.0,-0.9733,5e-05,1.74022]
[1777320858044,47.13,76874.47,0.0,-0.97354,5e-05,1.7266]
[1777320860059,47.13,76870.32,0.0,-0.97373,5e-05,1.71625]
[1777320865093,47.13,76873.1,0.0,-0.9736,5e-05,1.72374]
[1777320870129,47.14,76874.0,0.0,-0.97355,5e-05,1.72644]
[1777320875164,47.14,76876.29,0.0,-0.97352,5e-05,1.72681]
[1777320880200,47.14,76874.45,0.0,-0.97359,5e-05,1.72256]
[1777320885234,47.15,76874.41,0.0,-0.97359,5e-05,1.72291]
[1777320890269,47.15,76876.97,0.0,-0.97346,5e-05,1.72984]
[1777320895304,47.15,76875.0,0.0,-0.97355,5e-05,1.72525]
[1777320900339,47.16,76876.75,0.0,-0.97346,5e-05,1.73012]
[1777320902354,47.16,76882.03,0.0,-0.97321,5e-05,1.74375]
[1777320905375,47.16,76885.61,0.0,-0.97304,5e-05,1.75308]
[1777320910410,47.16,76889.54,0.0,-0.97285,5e-05,1.76336]
[1777320915446,47.16,76888.77,0.0,-0.97288,5e-05,1.7615]
[1777320920574,47.16,76888.33,0.0,-0.9729,5e-05,1.76047]
[1777320926522,47.16,76890.27,0.0,-0.97281,5e-05,1.76559]
[1777320927529,47.16,76904.06,0.0,-0.97215,5e-05,1.80145]
[1777320928535,47.16,76908.07,0.0,-0.97196,5e-05,1.81192]
[1777320933571,47.16,76904.02,0.0,-0.97225,5e-05,1.79498]
[1777320938607,47.16,76904.17,0.0,-0.97225,5e-05,1.79513]
[1777320943640,47.16,76906.88,0.0,-0.97212,5e-05,1.80197]
[1777320948675,47.15,76905.31,0.0,-0.9722,5e-05,1.79754]
[1777320951697,47.15,76911.3,0.0,-0.97192,5e-05,1.81298]
[1777320954719,47.15,76919.94,0.0,-0.9715,5e-05,1.83555]
[1777320955724,47.15,76921.49,0.0,-0.97143,5e-05,1.83954]
[1777320960759,47.14,76920.46,0.0,-0.97149,5e-05,1.83613]
[1777320965794,47.14,76925.1,0.0,-0.97127,5e-05,1.84778]
[1777320970829,47.13,76923.61,0.0,-0.97136,5e-05,1.84302]
[1777320975864,47.13,76924.13,0.0,-0.97135,5e-05,1.84362]
[1777320980899,47.12,76923.92,0.0,-0.97138,5e-05,1.84226]
[1777320985936,47.12,76923.49,0.0,-0.97141,5e-05,1.84033]
[1777320991061,47.11,76922.27,0.0,-0.97158,5e-05,1.83025]
[1777320997012,47.1,76924.15,0.0,-0.9715,5e-05,1.83436]
[1777321002047,47.1,76914.82,0.0,-0.97197,5e-05,1.80898]
[1777321003054,47.1,76912.56,0.0,-0.97208,5e-05,1.80294]
[1777321008088,47.1,76911.29,0.0,-0.97215,5e-05,1.79918]
[1777321013124,47.09,76911.18,0.0,-0.97216,5e-05,1.79849]
[1777321018158,47.09,76911.05,0.0,-0.97218,5e-05,1.79775]
[1777321023194,47.09,76913.32,0.0,-0.97207,5e-05,1.80331]
[1777321028230,47.08,76913.94,0.0,-0.97205,5e-05,1.80453]
[1777321033267,47.08,76915.56,0.0,-0.97198,5e-05,1.80839]
[1777321038302,47.08,76914.93,0.0,-0.97202,5e-05,1.80633]
[1777321043336,47.08,76917.93,0.0,-0.97188,5e-05,1.8138]
[1777321048372,47.07,76916.95,0.0,-0.97194,5e-05,1.81078]
[1777321053409,47.07,76916.94,0.0,-0.97203,5e-05,1.80431]
[1777321055423,47.07,76922.57,0.0,-0.97176,5e-05,1.819]
[1777321060458,47.07,76921.93,0.0,-0.9718,5e-05,1.81681]
[1777321065493,47.06,76921.58,0.0,-0.97183,5e-05,1.8154]
[1777321070527,47.06,76920.78,0.0,-0.97188,5e-05,1.8128]
[1777321075563,47.06,76920.68,0.0,-0.97189,5e-05,1.81206]
[1777321080598,47.05,76918.52,0.0,-0.972,5e-05,1.80595]
[1777321085633,47.05,76921.37,0.0,-0.97187,5e-05,1.81302]
[1777321090668,47.05,76921.15,0.0,-0.97189,5e-05,1.81198]
[1777321093689,47.04,76915.04,0.0,-0.97219,5e-05,1.79567]
[1777321098723,47.04,76916.69,0.0,-0.97212,5e-05,1.79966]
[1777321103758,47.04,76918.93,0.0,-0.97202,5e-05,1.8052]
[1777321108794,47.04,76919.02,0.0,-0.97202,5e-05,1.80505]
[1777321113828,47.03,76919.75,0.0,-0.97208,5e-05,1.80058]
[1777321118866,47.03,76918.76,0.0,-0.97213,5e-05,1.79765]
[1777321123898,47.03,76919.18,0.0,-0.97212,5e-05,1.7984]
[1777321128933,47.03,76922.39,0.0,-0.97197,5e-05,1.80651]
[1777321133969,47.02,76921.89,0.0,-0.972,5e-05,1.80482]
[1777321139003,47.02,76920.11,0.0,-0.97209,5e-05,1.79978]
[1777321142113,47.02,76911.64,0.0,-0.97251,5e-05,1.77741]
[1777321144039,47.02,76912.89,0.0,-0.97245,5e-05,1.7806]
[1777321149074,47.02,76911.77,0.0,-0.9725,5e-05,1.77752]
[1777321154110,47.02,76912.99,0.0,-0.97245,5e-05,1.78057]
[1777321159144,47.02,76913.84,0.0,-0.97241,5e-05,1.78264]
[1777321164180,47.02,76913.48,0.0,-0.97243,5e-05,1.78154]
[1777321169215,47.01,76915.69,0.0,-0.97233,5e-05,1.78714]
[1777321174249,47.01,76917.5,0.0,-0.97233,5e-05,1.7857]
[1777321179285,47.01,76917.55,0.0,-0.97233,5e-05,1.78569]
[1777321184320,47.01,76918.92,0.0,-0.97227,5e-05,1.78913]
[1777321189356,47.01,76929.17,0.0,-0.97177,5e-05,1.81597]
[1777321190363,47.01,76932.93,0.0,-0.97159,5e-05,1.82588]
[1777321195397,47.01,76928.14,0.0,-0.97183,5e-05,1.81272]
[1777321196405,47.01,76921.69,0.0,-0.97215,5e-05,1.79564]
[1777321197414,47.01,76919.68,0.0,-0.97225,5e-05,1.79032]
[1777321202446,47.0,76919.27,0.0,-0.97227,5e-05,1.78908]
[1777321207481,47.0,76919.24,0.0,-0.97227,5e-05,1.78884]
[1777321212516,47.0,76921.23,0.0,-0.97218,5e-05,1.79388]
[1777321217553,47.0,76921.41,0.0,-0.97218,5e-05,1.79415]
[1777321222587,47.0,76920.91,0.0,-0.9722,5e-05,1.79264]
[1777321227621,47.0,76921.61,0.0,-0.97217,5e-05,1.7943]
[1777321232750,47.0,76920.37,0.0,-0.97232,5e-05,1.78487]
[1777321238699,46.99,76920.7,0.0,-0.97231,5e-05,1.78555]
[1777321243734,46.99,76924.81,0.0,-0.97212,5e-05,1.7962]
[1777321248773,46.99,76924.87,0.0,-0.97212,5e-05,1.79616]
[1777321253807,46.99,76925.05,0.0,-0.97211,5e-05,1.79642]
[1777321258844,46.99,76924.71,0.0,-0.97213,5e-05,1.7953]
[1777321263879,46.99,76924.48,0.0,-0.97215,5e-05,1.79446]
[1777321268913,46.99,76925.33,0.0,-0.97211,5e-05,1.79646]
[1777321273948,46.98,76925.94,0.0,-0.97209,5e-05,1.79781]
[1777321277978,46.98,76930.55,0.0,-0.97187,5e-05,1.80972]
[1777321283012,46.98,76930.96,0.0,-0.97185,5e-05,1.81034]
[1777321288046,46.98,76932.49,0.0,-0.97179,5e-05,1.81398]
[1777321293082,46.97,76932.49,0.0,-0.97188,5e-05,1.8075]
[1777321298116,46.97,76932.99,0.0,-0.97187,5e-05,1.80843]
[1777321303152,46.97,76933.41,0.0,-0.97185,5e-05,1.80913]
[1777321309193,46.96,76933.06,0.0,-0.97188,5e-05,1.80769]
[1777321314228,46.96,76931.74,0.0,-0.97195,5e-05,1.80378]
[1777321319269,46.96,76932.03,0.0,-0.97195,5e-05,1.80414]
[1777321324305,46.96,76926.74,0.0,-0.97221,5e-05,1.78981]
[1777321326318,46.95,76923.89,0.0,-0.97235,5e-05,1.78222]
[1777321329340,46.95,76918.12,0.0,-0.97263,5e-05,1.76704]
[1777321334374,46.95,76918.6,0.0,-0.97261,5e-05,1.76819]
[1777321338403,46.95,76911.09,0.0,-0.97297,5e-05,1.74864]
[1777321339410,46.95,76907.44,0.0,-0.97314,5e-05,1.73925]
[1777321340417,46.95,76903.5,0.0,-0.97333,5e-05,1.72921]
[1777321342432,46.95,76898.23,0.0,-0.97357,5e-05,1.71581]
[1777321347465,46.96,76897.7,0.0,-0.97359,5e-05,1.71482]
[1777321349480,46.96,76891.91,0.0,-0.97385,5e-05,1.70026]
[1777321350486,46.96,76889.07,0.0,-0.97398,5e-05,1.69318]
[1777321355523,46.96,76888.91,0.0,-0.97407,5e-05,1.68752]
[1777321360557,46.97,76889.33,0.0,-0.97404,5e-05,1.68919]
[1777321365592,46.97,76890.83,0.0,-0.97396,5e-05,1.69357]
[1777321370627,46.98,76893.66,0.0,-0.97381,5e-05,1.70131]
[1777321375662,46.98,76894.37,0.0,-0.97377,5e-05,1.70366]
[1777321380697,46.98,76894.48,0.0,-0.97376,5e-05,1.70449]
[1777321385733,46.99,76898.9,0.0,-0.97354,5e-05,1.71622]
[1777321388753,46.99,76904.9,0.0,-0.97326,5e-05,1.7318]
[1777321389760,46.99,76913.96,0.0,-0.97283,5e-05,1.75521]
[1777321390767,46.99,76917.63,0.0,-0.97265,5e-05,1.76475]
[1777321395803,46.99,76917.04,0.0,-0.97268,5e-05,1.76324]
[1777321400839,46.99,76915.56,0.0,-0.97275,5e-05,1.75942]
[1777321405873,46.99,76914.11,0.0,-0.97282,5e-05,1.75572]
[1777321410908,46.99,76911.25,0.0,-0.97295,5e-05,1.7484]
[1777321414015,46.99,76914.65,0.0,-0.97288,5e-05,1.75129]
[1777321419971,46.99,76915.46,0.0,-0.97284,5e-05,1.75344]
[1777321425009,46.99,76914.65,0.0,-0.97287,5e-05,1.75141]
[1777321430042,46.99,76914.24,0.0,-0.97289,5e-05,1.75041]
[1777321435102,46.99,76914.76,0.0,-0.97287,5e-05,1.75181]
[1777321440112,46.99,76914.63,0.0,-0.97287,5e-05,1.75153]
[1777321445149,46.99,76914.6,0.0,-0.97287,5e-05,1.7515]
[1777321448169,46.99,76919.61,0.0,-0.97263,5e-05,1.76453]
[1777321450187,46.99,76920.12,0.0,-0.97261,5e-05,1.76585]
[1777321452197,46.99,76925.98,0.0,-0.97233,5e-05,1.78108]
[1777321457233,46.99,76927.41,0.0,-0.97226,5e-05,1.78461]
[1777321461260,46.99,76930.92,0.0,-0.9721,5e-05,1.79359]
[1777321466296,46.99,76933.5,0.0,-0.97198,5e-05,1.79999]
[1777321471331,46.98,76936.45,0.0,-0.97193,5e-05,1.8013]
[1777321476366,46.98,76938.51,0.0,-0.97184,5e-05,1.80634]
[1777321481400,46.98,76939.35,0.0,-0.9718,5e-05,1.80818]
[1777321484422,46.98,76946.85,0.0,-0.97144,5e-05,1.82788]
[1777321485429,46.98,76949.43,0.0,-0.97131,5e-05,1.83467]
[1777321490463,46.97,76952.07,0.0,-0.97119,5e-05,1.84113]
[1777321495499,46.97,76954.02,0.0,-0.9711,5e-05,1.84573]
[1777321498521,46.96,76959.63,0.0,-0.97083,5e-05,1.86047]
[1777321500535,46.96,76965.78,0.0,-0.97052,5e-05,1.87684]
[1777321503555,46.96,76960.43,0.0,-0.9708,5e-05,1.86182]
[1777321508591,46.95,76956.94,0.0,-0.97099,5e-05,1.85175]
[1777321513626,46.95,76956.3,0.0,-0.97103,5e-05,1.84978]
[1777321518661,46.95,76953.37,0.0,-0.97118,5e-05,1.84169]
[1777321523696,46.95,76953.78,0.0,-0.97116,5e-05,1.84264]
[1777321528730,46.95,76954.79,0.0,-0.97111,5e-05,1.84519]
[1777321533765,46.95,76957.84,0.0,-0.97105,5e-05,1.84705]
[1777321538800,46.95,76958.97,0.0,-0.971,5e-05,1.84989]
[1777321543835,46.94,76958.64,0.0,-0.97102,5e-05,1.84879]
[1777321549877,46.94,76958.53,0.0,-0.97103,5e-05,1.84825]
[1777321554913,46.94,76959.33,0.0,-0.971,5e-05,1.85022]
[1777321559949,46.94,76948.68,0.0,-0.97153,5e-05,1.82148]
[1777321560956,46.94,76945.6,0.0,-0.97168,5e-05,1.81329]
[1777321565990,46.94,76938.36,0.0,-0.97204,5e-05,1.79424]
[1777321566997,46.94,76936.05,0.0,-0.97215,5e-05,1.78821]
[1777321575055,46.95,76935.64,0.0,-0.97216,5e-05,1.78765]
[1777321580091,46.95,76936.26,0.0,-0.97212,5e-05,1.78961]
[1777321585125,46.95,76935.3,0.0,-0.97216,5e-05,1.78745]
[1777321590162,46.95,76932.18,0.0,-0.97231,5e-05,1.77963]
[1777321595196,46.96,76934.61,0.0,-0.97227,5e-05,1.7804]
[1777321600231,46.96,76935.89,0.0,-0.9722,5e-05,1.78422]
[1777321605265,46.96,76935.64,0.0,-0.9722,5e-05,1.78402]
[1777321610300,46.97,76936.17,0.0,-0.97217,5e-05,1.78586]
[1777321615425,46.97,76937.09,0.0,-0.97212,5e-05,1.78879]
[1777321624404,46.97,76937.85,0.0,-0.97206,5e-05,1.79151]
[1777321628428,46.98,76946.04,0.0,-0.97166,5e-05,1.81347]
[1777321630442,46.98,76952.86,0.0,-0.97132,5e-05,1.83171]
[1777321633463,46.98,76956.9,0.0,-0.97111,5e-05,1.84256]
[1777321638498,46.98,76955.73,0.0,-0.97117,5e-05,1.83938]
[1777321643533,46.98,76954.55,0.0,-0.97123,5e-05,1.83618]
[1777321648569,46.98,76956.76,0.0,-0.97112,5e-05,1.84206]
[1777321653603,46.98,76956.93,0.0,-0.97121,5e-05,1.83625]
[1777321658639,46.97,76960.94,0.0,-0.97101,5e-05,1.84689]
[1777321663686,46.97,76963.24,0.0,-0.9709,5e-05,1.85287]
[1777321668720,46.97,76962.74,0.0,-0.97093,5e-05,1.85128]
[1777321673755,46.97,76962.05,0.0,-0.97097,5e-05,1.84918]
[1777321678790,46.97,76962.69,0.0,-0.97094,5e-05,1.85066]
[1777321683825,46.97,76962.64,0.0,-0.97095,5e-05,1.85028]
[1777321688864,46.96,76962.18,0.0,-0.97097,5e-05,1.8488]
[1777321693896,46.96,76961.99,0.0,-0.97099,5e-05,1.84801]
[1777321694902,46.96,76970.86,0.0,-0.97054,5e-05,1.87203]
[1777321695909,46.96,76972.78,0.0,-0.97044,5e-05,1.87717]
[1777321701952,46.96,76971.85,0.0,-0.9705,5e-05,1.87407]
[1777321706986,46.96,76970.23,0.0,-0.97059,5e-05,1.86925]
[1777321712022,46.95,76970.08,0.0,-0.9707,5e-05,1.86222]
[1777321717057,46.95,76973.06,0.0,-0.97055,5e-05,1.86992]
[1777321722091,46.95,76973.94,0.0,-0.97052,5e-05,1.87189]
[1777321727126,46.94,76973.44,0.0,-0.97055,5e-05,1.87011]
[1777321732162,46.94,76973.05,0.0,-0.97058,5e-05,1.86867]
[1777321737197,46.94,76974.27,0.0,-0.97052,5e-05,1.87162]
[1777321742232,46.94,76975.6,0.0,-0.97046,5e-05,1.87488]
[1777321747269,46.93,76975.91,0.0,-0.97045,5e-05,1.87536]
[1777321752302,46.93,76975.48,0.0,-0.97048,5e-05,1.87382]
[1777321757337,46.93,76975.05,0.0,-0.97051,5e-05,1.87232]
[1777321762372,46.93,76976.17,0.0,-0.97046,5e-05,1.87503]
[1777321767407,46.92,76976.51,0.0,-0.97045,5e-05,1.87562]
[1777321772443,46.92,76976.84,0.0,-0.97053,5e-05,1.86996]
[1777321777481,46.92,76976.98,0.0,-0.97053,5e-05,1.87006]
[1777321782513,46.92,76976.43,0.0,-0.97056,5e-05,1.86829]
[1777321787551,46.92,76976.7,0.0,-0.97055,5e-05,1.86876]
[1777321792585,46.91,76976.41,0.0,-0.97057,5e-05,1.86771]
[1777321797622,46.91,76976.54,0.0,-0.97057,5e-05,1.86777]
[1777321802661,46.91,76974.93,0.0,-0.97066,5e-05,1.86312]
[1777321803666,46.91,76969.8,0.0,-0.97092,5e-05,1.84918]
[1777321805680,46.91,76975.39,0.0,-0.97063,5e-05,1.86431]
[1777321807697,46.91,76976.17,0.0,-0.9706,5e-05,1.86631]
[1777321812729,46.91,76969.15,0.0,-0.97096,5e-05,1.84705]
[1777321814744,46.91,76966.66,0.0,-0.97109,5e-05,1.84031]
[1777321819780,46.91,76968.37,0.0,-0.971,5e-05,1.84486]
[1777321824815,46.91,76970.33,0.0,-0.9709,5e-05,1.85006]
[1777321829849,46.9,76971.56,0.0,-0.97084,5e-05,1.85324]
[1777321834886,46.9,76971.57,0.0,-0.97094,5e-05,1.84691]
[1777321839920,46.9,76971.71,0.0,-0.97093,5e-05,1.84717]
[1777321844955,46.9,76971.27,0.0,-0.97096,5e-05,1.84585]
[1777321849990,46.9,76975.78,0.0,-0.97073,5e-05,1.85794]
[1777321854017,46.9,76977.23,0.0,-0.97066,5e-05,1.8617]
[1777321859052,46.9,76975.91,0.0,-0.97073,5e-05,1.85787]
[1777321864088,46.9,76975.64,0.0,-0.97075,5e-05,1.85691]
[1777321869129,46.9,76975.71,0.0,-0.97075,5e-05,1.85687]
[1777321875164,46.89,76974.53,0.0,-0.97082,5e-05,1.85342]
[1777321880199,46.89,76975.03,0.0,-0.97079,5e-05,1.85457]
[1777321882213,46.89,76981.39,0.0,-0.97047,5e-05,1.87177]
[1777321883220,46.89,76987.77,0.0,-0.97014,5e-05,1.88916]
[1777321884227,46.89,76987.68,0.0,-0.97015,5e-05,1.88882]
[1777321889262,46.89,76990.83,0.0,-0.97,5e-05,1.89695]
[1777321894298,46.88,76991.68,0.0,-0.97006,5e-05,1.89246]
[1777321899332,46.88,76990.91,0.0,-0.9701,5e-05,1.88983]
[1777321904368,46.87,76990.63,0.0,-0.97013,5e-05,1.88831]
[1777321909403,46.87,76991.53,0.0,-0.9701,5e-05,1.88986]
[1777321914437,46.86,76990.82,0.0,-0.97016,5e-05,1.88698]
[1777321920480,46.85,76990.29,0.0,-0.97021,5e-05,1.88449]
[1777321924509,46.8,76995.32,0.0,-0.97008,5e-05,1.89121]
[1777321928537,46.78,76990.14,0.0,-0.97043,5e-05,1.87296]
[1777321933572,46.77,76990.19,0.0,-0.97044,5e-05,1.87231]
[1777321939614,46.76,76990.48,0.0,-0.97044,5e-05,1.87216]
[1777321944657,46.76,76989.1,0.0,-0.97053,5e-05,1.86762]
[1777321949684,46.75,76990.49,0.0,-0.97047,5e-05,1.87073]
[1777321954720,46.75,76990.14,0.0,-0.97059,5e-05,1.86279]
[1777321959754,46.74,76989.52,0.0,-0.97064,5e-05,1.8603]
[1777321964790,46.74,76990.07,0.0,-0.97062,5e-05,1.86115]
[1777321970831,46.73,76991.29,0.0,-0.97058,5e-05,1.86371]
[1777321975866,46.73,76992.06,0.0,-0.97055,5e-05,1.86516]
[1777321980901,46.72,76992.84,0.0,-0.97052,5e-05,1.86663]
[1777321985936,46.72,76989.27,0.0,-0.97072,5e-05,1.85626]
[1777321992986,46.71,76989.95,0.0,-0.9707,5e-05,1.85731]
[1777321998021,46.71,76989.89,0.0,-0.97071,5e-05,1.85659]
[1777322003056,46.71,76989.15,0.0,-0.97076,5e-05,1.85405]
[1777322008282,46.7,76988.48,0.0,-0.9708,5e-05,1.85172]
[1777322012120,46.7,76983.32,0.0,-0.97117,5e-05,1.83114]
[1777322015143,46.7,76981.97,0.0,-0.97124,5e-05,1.82729]
[1777322020175,46.7,76983.03,0.0,-0.97119,5e-05,1.82984]
[1777322025210,46.69,76983.53,0.0,-0.97117,5e-05,1.83086]
[1777322030245,46.69,76984.01,0.0,-0.97115,5e-05,1.83183]
[1777322035280,46.69,76983.26,0.0,-0.9712,5e-05,1.82949]
[1777322041322,46.69,76982.65,0.0,-0.97123,5e-05,1.82749]
[1777322046358,46.69,76983.26,0.0,-0.97121,5e-05,1.82884]
[1777322051392,46.68,76982.96,0.0,-0.97123,5e-05,1.82771]
[1777322057434,46.68,76986.71,0.0,-0.97105,5e-05,1.83738]
[1777322062469,46.68,76986.04,0.0,-0.97109,5e-05,1.83514]
[1777322067505,46.67,76985.27,0.0,-0.97114,5e-05,1.83264]
[1777322072540,46.67,76985.09,0.0,-0.97125,5e-05,1.82554]
[1777322077574,46.67,76985.91,0.0,-0.97121,5e-05,1.82733]
[1777322082610,46.67,76985.73,0.0,-0.97123,5e-05,1.82643]
[1777322087645,46.66,76985.28,0.0,-0.97126,5e-05,1.82482]
[1777322092679,46.66,76986.62,0.0,-0.9712,5e-05,1.82805]
[1777322097716,46.66,76987.42,0.0,-0.97117,5e-05,1.82977]
[1777322102754,46.65,76987.22,0.0,-0.97119,5e-05,1.82878]
[1777322107787,46.65,76985.95,0.0,-0.97126,5e-05,1.82492]
[1777322112822,46.65,76985.66,0.0,-0.97128,5e-05,1.82371]
[1777322117858,46.64,76985.34,0.0,-0.97131,5e-05,1.82243]
[1777322122900,46.64,76985.54,0.0,-0.9713,5e-05,1.82254]
[1777322127935,46.64,76985.09,0.0,-0.97134,5e-05,1.82082]
[1777322132970,46.64,76984.86,0.0,-0.97145,5e-05,1.81361]
[1777322138004,46.63,76984.73,0.0,-0.97146,5e-05,1.81286]
[1777322143040,46.63,76985.02,0.0,-0.97145,5e-05,1.81327]
[1777322148075,46.63,76987.91,0.0,-0.97132,5e-05,1.82066]
[1777322154117,46.62,76987.56,0.0,-0.97134,5e-05,1.8192]
[1777322159152,46.62,76986.7,0.0,-0.97139,5e-05,1.81647]
[1777322164187,46.62,76986.54,0.0,-0.97141,5e-05,1.81563]
[1777322169222,46.61,76987.8,0.0,-0.97135,5e-05,1.81862]
[1777322174256,46.61,76987.73,0.0,-0.97137,5e-05,1.81803]
[1777322179477,46.61,76988.6,0.0,-0.97133,5e-05,1.81999]
[1777322185335,46.61,76987.9,0.0,-0.97137,5e-05,1.81759]
[1777322190370,46.6,76988.29,0.0,-0.97136,5e-05,1.81824]
[1777322195405,46.6,76985.25,0.0,-0.97161,5e-05,1.80356]
[1777322202455,46.6,76985.25,0.0,-0.97162,5e-05,1.80318]
[1777322207489,46.6,76985.48,0.0,-0.97161,5e-05,1.80354]
[1777322212524,46.59,76985.79,0.0,-0.9716,5e-05,1.80415]
[1777322217559,46.59,76986.08,0.0,-0.97159,5e-05,1.80473]
[1777322222594,46.59,76983.85,0.0,-0.97171,5e-05,1.7986]
[1777322227629,46.59,76982.8,0.0,-0.97176,5e-05,1.79567]
[1777322232665,46.59,76980.67,0.0,-0.97187,5e-05,1.7899]
[1777322235685,46.59,76987.73,0.0,-0.97152,5e-05,1.80875]
[1777322238708,46.59,77013.01,0.0,-0.97022,5e-05,1.87749]
[1777322239898,46.59,77035.76,0.0,-0.96902,5e-05,1.94057]
[1777322240722,46.58,77035.76,0.0,-0.96902,5e-05,1.94032]
[1777322245757,46.58,77033.32,0.0,-0.96918,5e-05,1.9322]
[1777322250794,46.57,77034.74,0.0,-0.96913,5e-05,1.93493]
[1777322254820,46.56,77029.64,0.0,-0.96952,5e-05,1.91325]
[1777322260038,46.55,77028.19,0.0,-0.96961,5e-05,1.9081]
[1777322265897,46.55,77027.96,0.0,-0.96965,5e-05,1.90624]
[1777322270108,46.54,77022.15,0.0,-0.96997,5e-05,1.88925]
[1777322270932,46.54,77022.15,0.0,-0.96998,5e-05,1.88907]
[1777322273954,46.53,77017.1,0.0,-0.97025,5e-05,1.87461]
[1777322278990,46.53,77016.59,0.0,-0.97029,5e-05,1.87245]
[1777322285040,46.52,77015.92,0.0,-0.97034,5e-05,1.8697]
[1777322290248,46.52,77013.27,0.0,-0.9705,5e-05,1.86156]
[1777322297124,46.51,77013.29,0.0,-0.97051,5e-05,1.86083]
[1777322300320,46.51,77008.22,0.0,-0.97078,5e-05,1.84644]
[1777322306187,46.5,77011.05,0.0,-0.97065,5e-05,1.85362]
[1777322311223,46.5,77008.72,0.0,-0.97087,5e-05,1.84043]
[1777322316262,46.5,77007.8,0.0,-0.97093,5e-05,1.83733]
[1777322321293,46.49,77007.46,0.0,-0.97096,5e-05,1.83592]
[1777322326329,46.49,77006.12,0.0,-0.97104,5e-05,1.8318]
[1777322331365,46.49,77005.28,0.0,-0.97109,5e-05,1.82904]
[1777322336399,46.48,77004.58,0.0,-0.97113,5e-05,1.82666]
[1777322341434,46.48,77004.13,0.0,-0.97116,5e-05,1.82498]
[1777322346468,46.48,77004.1,0.0,-0.97118,5e-05,1.82443]
[1777322351503,46.47,77004.14,0.0,-0.97118,5e-05,1.82406]
[1777322358552,46.47,77003.98,0.0,-0.9712,5e-05,1.82296]
[1777322361574,46.47,77003.72,0.0,-0.97122,5e-05,1.82198]
[1777322363587,46.47,77009.86,0.0,-0.97091,5e-05,1.83844]
[1777322368623,46.46,77009.52,0.0,-0.97094,5e-05,1.83693]
[1777322373659,46.46,77008.02,0.0,-0.97112,5e-05,1.82608]
[1777322380884,46.45,77007.28,0.0,-0.97117,5e-05,1.82341]
[1777322386749,46.45,77007.38,0.0,-0.97118,5e-05,1.82313]
[1777322391784,46.45,77005.42,0.0,-0.97128,5e-05,1.8174]
[1777322395813,46.44,76993.02,0.0,-0.97192,5e-05,1.7838]
[1777322397827,46.44,76986.1,0.0,-0.97226,5e-05,1.76537]
[1777322402863,46.44,76983.6,0.0,-0.97238,5e-05,1.7588]
[1777322407898,46.45,76980.4,0.0,-0.97254,5e-05,1.75053]
[1777322412935,46.45,76981.02,0.0,-0.9725,5e-05,1.75237]
[1777322418977,46.45,76980.91,0.0,-0.9725,5e-05,1.75235]
[1777322421166,46.45,76970.43,0.0,-0.97301,5e-05,1.72497]
[1777322422001,46.45,76970.43,0.0,-0.97301,5e-05,1.72506]
[1777322427034,46.45,76972.38,0.0,-0.97291,5e-05,1.73057]
[1777322431235,46.46,76964.4,0.0,-0.97338,5e-05,1.70418]
[1777322434082,46.46,76959.36,0.0,-0.97361,5e-05,1.69158]
[1777322436096,46.46,76952.45,0.0,-0.97393,5e-05,1.67422]
[1777322440125,46.47,76944.1,0.0,-0.97431,5e-05,1.65376]
[1777322441307,46.47,76938.97,0.0,-0.97454,5e-05,1.64105]
[1777322447177,46.48,76938.49,0.0,-0.97454,5e-05,1.64118]
[1777322452210,46.49,76937.39,0.0,-0.97457,5e-05,1.63953]
[1777322454227,46.49,76943.26,0.0,-0.97429,5e-05,1.65476]
[1777322456238,46.49,76946.0,0.0,-0.97415,5e-05,1.66209]
[1777322461452,46.5,76945.33,0.0,-0.97417,5e-05,1.66133]
[1777322467316,46.51,76944.5,0.0,-0.97419,5e-05,1.66034]
[1777322472350,46.51,76944.45,0.0,-0.97417,5e-05,1.66112]
[1777322477386,46.52,76943.91,0.0,-0.97418,5e-05,1.66067]
[1777322482420,46.53,76943.07,0.0,-0.9742,5e-05,1.65945]
[1777322487455,46.54,76943.8,0.0,-0.97415,5e-05,1.66238]
[1777322492491,46.54,76943.8,0.0,-0.97422,5e-05,1.65738]
[1777322497525,46.55,76940.08,0.0,-0.97437,5e-05,1.64894]
[1777322502560,46.56,76940.96,0.0,-0.97431,5e-05,1.65214]
[1777322507596,46.56,76946.03,0.0,-0.97406,5e-05,1.66586]
[1777322510616,46.57,76952.68,0.0,-0.97374,5e-05,1.6833]
[1777322515656,46.57,76954.64,0.0,-0.97363,5e-05,1.68903]
[1777322520690,46.58,76952.2,0.0,-0.97373,5e-05,1.68352]
[1777322525725,46.58,76952.24,0.0,-0.97372,5e-05,1.6844]
[1777322531943,46.59,76953.2,0.0,-0.97366,5e-05,1.68776]
[1777322537810,46.6,76952.76,0.0,-0.97366,5e-05,1.68754]
[1777322542844,46.6,76952.97,0.0,-0.97363,5e-05,1.68884]
[1777322547879,46.61,76953.04,0.0,-0.97362,5e-05,1.68977]
[1777322552915,46.61,76954.61,0.0,-0.97362,5e-05,1.68856]
[1777322557958,46.62,76957.26,0.0,-0.97348,5e-05,1.69608]
[1777322562991,46.62,76961.22,0.0,-0.97328,5e-05,1.70693]
[1777322568026,46.63,76962.75,0.0,-0.97319,5e-05,1.71146]
[1777322573060,46.63,76966.42,0.0,-0.973,5e-05,1.72152]
[1777322578096,46.63,76970.24,0.0,-0.97281,5e-05,1.73191]
[1777322583130,46.64,76972.99,0.0,-0.97267,5e-05,1.73946]
[1777322589172,46.64,76973.38,0.0,-0.97264,5e-05,1.74091]
[1777322594208,46.64,76975.28,0.0,-0.97254,5e-05,1.74621]
[1777322598236,46.64,76980.5,0.0,-0.97228,5e-05,1.76012]
[1777322604277,46.64,76981.45,0.0,-0.97223,5e-05,1.76285]
[1777322609312,46.65,76983.03,0.0,-0.97215,5e-05,1.76719]
[1777322611326,46.65,76988.6,0.0,-0.97196,5e-05,1.77585]
[1777322616362,46.65,76988.53,0.0,-0.97197,5e-05,1.77569]
[1777322621398,46.65,76987.69,0.0,-0.97201,5e-05,1.77352]
[1777322622578,46.65,76976.51,0.0,-0.97256,5e-05,1.74407]
[1777322628448,46.65,76976.53,0.0,-0.97255,5e-05,1.74441]
[1777322633482,46.65,76977.0,0.0,-0.97253,5e-05,1.74594]
[1777322640530,46.65,76977.03,0.0,-0.97252,5e-05,1.74643]
[1777322644559,46.66,76969.6,0.0,-0.97287,5e-05,1.72726]
[1777322649593,46.66,76970.22,0.0,-0.97284,5e-05,1.7293]
[1777322654634,46.66,76969.69,0.0,-0.97285,5e-05,1.72834]
[1777322659669,46.67,76970.58,0.0,-0.9728,5e-05,1.73118]
[1777322664704,46.67,76970.89,0.0,-0.97278,5e-05,1.7324]
[1777322669738,46.67,76970.23,0.0,-0.9728,5e-05,1.73111]
[1777322674774,46.68,76969.61,0.0,-0.97291,5e-05,1.72389]
[1777322679810,46.68,76970.05,0.0,-0.97288,5e-05,1.72551]
[1777322686859,46.68,76970.39,0.0,-0.97285,5e-05,1.72707]
[1777322691893,46.69,76971.43,0.0,-0.97279,5e-05,1.73025]
[1777322696929,46.69,76971.12,0.0,-0.9728,5e-05,1.72991]
[1777322701964,46.69,76971.58,0.0,-0.97277,5e-05,1.73157]
[1777322708010,46.7,76975.98,0.0,-0.97255,5e-05,1.74353]
[1777322713208,46.7,76975.67,0.0,-0.97255,5e-05,1.7431]
[1777322717069,46.7,76960.13,0.0,-0.9733,5e-05,1.70312]
[1777322722103,46.71,76960.44,0.0,-0.97327,5e-05,1.70462]
[1777322727138,46.71,76961.78,0.0,-0.9732,5e-05,1.70875]
[1777322732175,46.72,76962.42,0.0,-0.97324,5e-05,1.70504]
[1777322733349,46.72,76969.37,0.0,-0.9729,5e-05,1.72317]
[1777322734188,46.72,76969.37,0.0,-0.9729,5e-05,1.72328]
[1777322739224,46.72,76968.89,0.0,-0.97291,5e-05,1.72257]
[1777322744258,46.73,76968.58,0.0,-0.97292,5e-05,1.72232]
[1777322749292,46.73,76967.6,0.0,-0.97296,5e-05,1.72033]
[1777322754329,46.74,76965.34,0.0,-0.97305,5e-05,1.71506]
[1777322759362,46.74,76964.0,0.0,-0.97311,5e-05,1.71221]
[1777322761381,46.74,76957.42,0.0,-0.97342,5e-05,1.69553]
[1777322762387,46.74,76937.3,0.0,-0.97436,5e-05,1.64468]
[1777322763566,46.75,76930.55,0.0,-0.97467,5e-05,1.62805]
[1777322767423,46.75,76924.52,0.0,-0.97492,5e-05,1.61408]
[1777322769436,46.76,76919.06,0.0,-0.97516,5e-05,1.60115]
[1777322773636,46.76,76925.91,0.0,-0.97483,5e-05,1.61911]
[1777322779506,46.78,76925.21,0.0,-0.97484,5e-05,1.61874]
[1777322784542,46.78,76926.98,0.0,-0.97474,5e-05,1.62425]
[1777322789577,46.79,76926.43,0.0,-0.97474,5e-05,1.624]
[1777322794613,46.8,76927.55,0.0,-0.97475,5e-05,1.62205]
[1777322799648,46.81,76929.25,0.0,-0.97466,5e-05,1.62737]
[1777322803847,46.82,76926.74,0.0,-0.97475,5e-05,1.62228]
[1777322809717,46.83,76927.86,0.0,-0.97468,5e-05,1.62623]
[1777322814754,46.83,76927.88,0.0,-0.97466,5e-05,1.62741]
[1777322819791,46.84,76927.88,0.0,-0.97463,5e-05,1.62876]
[1777322824825,46.85,76928.7,0.0,-0.97457,5e-05,1.63191]
[1777322830867,46.86,76928.92,0.0,-0.97454,5e-05,1.63375]
[1777322835901,46.87,76925.67,0.0,-0.97467,5e-05,1.62677]
[1777322840937,46.88,76928.25,0.0,-0.97453,5e-05,1.63429]
[1777322845972,46.89,76927.97,0.0,-0.97452,5e-05,1.63466]
[1777322851006,46.89,76927.21,0.0,-0.97462,5e-05,1.62795]
[1777322856042,46.9,76930.03,0.0,-0.97447,5e-05,1.63602]
[1777322861078,46.91,76931.16,0.0,-0.9744,5e-05,1.63987]
[1777322862084,46.91,76937.01,0.0,-0.97413,5e-05,1.65471]
[1777322864268,46.91,76942.26,0.0,-0.97388,5e-05,1.66828]
[1777322870140,46.92,76941.8,0.0,-0.97388,5e-05,1.66804]
[1777322875175,46.93,76941.04,0.0,-0.9739,5e-05,1.66693]
[1777322880211,46.93,76942.68,0.0,-0.97381,5e-05,1.67186]
[1777322885245,46.94,76943.46,0.0,-0.97376,5e-05,1.67462]
[1777322890281,46.94,76943.26,0.0,-0.97375,5e-05,1.67489]
[1777322895316,46.95,76944.89,0.0,-0.97366,5e-05,1.6798]
[1777322901357,46.96,76944.58,0.0,-0.97366,5e-05,1.67993]
[1777322906393,46.96,76943.42,0.0,-0.9737,5e-05,1.67774]
[1777322911427,46.97,76943.49,0.0,-0.97377,5e-05,1.67269]
[1777322916462,46.97,76943.05,0.0,-0.97378,5e-05,1.67236]
[1777322921497,46.98,76942.65,0.0,-0.97378,5e-05,1.67214]
[1777322926533,46.98,76941.64,0.0,-0.97381,5e-05,1.67038]
[1777322931567,46.99,76942.18,0.0,-0.97377,5e-05,1.67254]
[1777322936603,47.0,76941.82,0.0,-0.97377,5e-05,1.67241]
[1777322941637,47.0,76942.11,0.0,-0.97375,5e-05,1.67393]
[1777322946671,47.01,76942.08,0.0,-0.97373,5e-05,1.67462]
[1777322951707,47.01,76943.17,0.0,-0.97367,5e-05,1.67814]
[1777322964971,47.03,76948.96,0.0,-0.97336,5e-05,1.69481]
[1777322966813,47.03,76950.81,0.0,-0.97326,5e-05,1.69981]
[1777322972855,47.03,76951.52,0.0,-0.97331,5e-05,1.69625]
[1777322977888,47.04,76950.23,0.0,-0.97336,5e-05,1.69353]
[1777322982925,47.04,76951.69,0.0,-0.97328,5e-05,1.69784]
[1777322987960,47.05,76951.32,0.0,-0.97328,5e-05,1.69746]
[1777322990980,47.05,76943.66,0.0,-0.97364,5e-05,1.67829]
[1777322991988,47.05,76942.76,0.0,-0.97368,5e-05,1.67615]
[1777322997022,47.06,76942.5,0.0,-0.97368,5e-05,1.67621]
[1777323002059,47.06,76943.59,0.0,-0.97362,5e-05,1.67969]
[1777323007094,47.07,76942.57,0.0,-0.97365,5e-05,1.67794]
[1777323012128,47.07,76941.75,0.0,-0.97367,5e-05,1.67657]
[1777323017163,47.08,76942.29,0.0,-0.97363,5e-05,1.67863]
[1777323022199,47.08,76942.65,0.0,-0.9736,5e-05,1.68022]
[1777323027233,47.09,76941.94,0.0,-0.97363,5e-05,1.67911]
[1777323032270,47.09,76942.49,0.0,-0.97368,5e-05,1.67519]
[1777323040324,47.1,76941.89,0.0,-0.97368,5e-05,1.67482]
[1777323045533,47.11,76942.07,0.0,-0.97366,5e-05,1.67599]
[1777323051401,47.11,76941.97,0.0,-0.97365,5e-05,1.67657]
[1777323056436,47.12,76944.33,0.0,-0.97353,5e-05,1.68324]
[1777323061472,47.12,76946.87,0.0,-0.97339,5e-05,1.6903]
[1777323066506,47.13,76947.22,0.0,-0.97337,5e-05,1.6918]
[1777323075743,47.14,76947.87,0.0,-0.97331,5e-05,1.69453]
[1777323081611,47.14,76946.94,0.0,-0.97335,5e-05,1.69285]
[1777323089667,47.15,76947.85,0.0,-0.97328,5e-05,1.69607]
[1777323095886,47.15,76947.66,0.0,-0.97337,5e-05,1.6902]
[1777323104773,47.14,76947.05,0.0,-0.97344,5e-05,1.68677]
[1777323111822,47.12,76946.73,0.0,-0.9735,5e-05,1.68343]
[1777323116862,47.11,76945.81,0.0,-0.97358,5e-05,1.67932]
[1777323121892,47.09,76948.49,0.0,-0.97348,5e-05,1.68438]
[1777323126926,47.08,76949.78,0.0,-0.97345,5e-05,1.68586]
[1777323131961,47.07,76949.6,0.0,-0.9735,5e-05,1.68359]
[1777323136997,47.05,76953.32,0.0,-0.97335,5e-05,1.69123]
[1777323142032,47.04,76957.07,0.0,-0.97321,5e-05,1.69896]
[1777323147068,47.02,76956.94,0.0,-0.97325,5e-05,1.69672]
[1777323151096,47.01,76961.58,0.0,-0.97315,5e-05,1.70101]
[1777323156131,47.0,76965.65,0.0,-0.97299,5e-05,1.7095]
[1777323161166,46.98,76966.34,0.0,-0.97299,5e-05,1.70929]
[1777323166200,46.97,76964.02,0.0,-0.97314,5e-05,1.70136]
[1777323171235,46.96,76962.47,0.0,-0.97325,5e-05,1.6955]
[1777323176270,46.94,76956.92,0.0,-0.97356,5e-05,1.67914]
[1777323181305,46.93,76957.64,0.0,-0.97356,5e-05,1.67926]
[1777323185333,46.92,76962.99,0.0,-0.97333,5e-05,1.69153]
[1777323190369,46.9,76962.44,0.0,-0.97339,5e-05,1.68832]
[1777323195403,46.89,76961.84,0.0,-0.97345,5e-05,1.68502]
[1777323200439,46.88,76963.36,0.0,-0.97341,5e-05,1.68714]
[1777323205474,46.86,76963.56,0.0,-0.97344,5e-05,1.68591]
[1777323212522,46.85,76963.38,0.0,-0.97358,5e-05,1.67701]
[1777323218565,46.83,76962.61,0.0,-0.97365,5e-05,1.67306]
[1777323225614,46.82,76961.96,0.0,-0.97373,5e-05,1.66915]
[1777323230649,46.8,76968.37,0.0,-0.97345,5e-05,1.68386]
[1777323235683,46.79,76969.4,0.0,-0.97344,5e-05,1.68478]
[1777323240719,46.78,76970.27,0.0,-0.97343,5e-05,1.6853]
[1777323245753,46.77,76970.44,0.0,-0.97345,5e-05,1.68402]
[1777323246939,46.76,76965.06,0.0,-0.97371,5e-05,1.66993]
[1777323247767,46.76,76965.06,0.0,-0.97372,5e-05,1.66962]
[1777323251796,46.75,76956.12,0.0,-0.97416,5e-05,1.64578]
[1777323257009,46.74,76952.95,0.0,-0.97434,5e-05,1.6365]
[1777323265896,46.73,76953.68,0.0,-0.97435,5e-05,1.63602]
[1777323270928,46.72,76949.59,0.0,-0.97456,5e-05,1.62459]
[1777323274957,46.71,76942.44,0.0,-0.97499,5e-05,1.60006]
[1777323279991,46.7,76943.4,0.0,-0.97496,5e-05,1.60146]
[1777323287222,46.69,76944.47,0.0,-0.97494,5e-05,1.60274]
[1777323290065,46.69,76938.32,0.0,-0.97523,5e-05,1.58697]
[1777323291072,46.69,76932.73,0.0,-0.97549,4e-05,1.57309]
[1777323292079,46.69,76933.04,0.0,-0.97548,5e-05,1.57369]
[1777323296106,46.68,76938.54,0.0,-0.97524,5e-05,1.58656]
[1777323301150,46.67,76940.93,0.0,-0.97515,5e-05,1.59157]
[1777323303158,46.67,76944.79,0.0,-0.97498,5e-05,1.60072]
[1777323308192,46.66,76945.41,0.0,-0.97497,5e-05,1.60124]
[1777323314233,46.65,76944.97,0.0,-0.97501,5e-05,1.59891]
[1777323319268,46.65,76943.93,0.0,-0.97508,5e-05,1.59532]
[1777323324307,46.64,76944.38,0.0,-0.97508,5e-05,1.59542]
[1777323325311,46.64,76932.5,0.0,-0.97562,4e-05,1.56605]
[1777323326318,46.64,76926.45,0.0,-0.97589,4e-05,1.5512]
[1777323327324,46.64,76924.91,0.0,-0.97596,4e-05,1.54735]
[1777323332360,46.63,76923.52,0.0,-0.97612,4e-05,1.53764]
[1777323336391,46.63,76931.38,0.0,-0.97578,4e-05,1.55602]
[1777323341427,46.62,76933.78,0.0,-0.97569,4e-05,1.5611]
[1777323346457,46.61,76934.33,0.0,-0.97568,4e-05,1.56169]
[1777323351492,46.61,76934.41,0.0,-0.97569,4e-05,1.56115]
[1777323356528,46.6,76935.46,0.0,-0.97566,4e-05,1.56297]
[1777323361562,46.6,76936.64,0.0,-0.97562,4e-05,1.56511]
[1777323366598,46.59,76937.28,0.0,-0.9756,4e-05,1.56593]
[1777323371633,46.59,76937.27,0.0,-0.97562,4e-05,1.56517]
[1777323377853,46.58,76938.06,0.0,-0.9756,4e-05,1.56622]
[1777323384723,46.57,76939.68,0.0,-0.97554,5e-05,1.56913]
[1777323389759,46.57,76942.53,0.0,-0.97543,5e-05,1.57532]
[1777323394795,46.56,76941.92,0.0,-0.97556,5e-05,1.56722]
[1777323399830,46.55,76948.49,0.0,-0.97527,5e-05,1.58254]
[1777323403858,46.55,76953.78,0.0,-0.97505,5e-05,1.59482]
[1777323409901,46.54,76955.41,0.0,-0.975,5e-05,1.59762]
[1777323414937,46.53,76957.12,0.0,-0.97494,5e-05,1.60083]
[1777323419971,46.52,76957.83,0.0,-0.97492,5e-05,1.60155]
[1777323425010,46.51,76957.84,0.0,-0.97494,5e-05,1.60053]
[1777323430041,46.51,76956.41,0.0,-0.97503,5e-05,1.59598]
[1777323435076,46.5,76956.83,0.0,-0.97503,5e-05,1.59603]
[1777323440112,46.49,76956.19,0.0,-0.97507,5e-05,1.59347]
[1777323448351,46.48,76956.12,0.0,-0.97511,5e-05,1.59179]
[1777323453202,46.47,76961.16,0.0,-0.97498,5e-05,1.59749]
[1777323458421,46.47,76961.73,0.0,-0.97497,5e-05,1.59792]
[1777323464280,46.46,76961.18,0.0,-0.97502,5e-05,1.5954]
[1777323470321,46.45,76961.08,0.0,-0.97504,5e-05,1.59404]
[1777323475358,46.44,76961.02,0.0,-0.97506,5e-05,1.59298]
[1777323480391,46.44,76963.25,0.0,-0.97498,5e-05,1.5976]
[1777323485426,46.43,76962.74,0.0,-0.97502,5e-05,1.59538]
[1777323488452,46.42,76973.0,0.0,-0.97455,5e-05,1.62048]
[1777323489457,46.42,76976.82,0.0,-0.97438,5e-05,1.62988]
[1777323494491,46.41,76977.77,0.0,-0.97436,5e-05,1.63104]
[1777323499527,46.4,76977.9,0.0,-0.97437,5e-05,1.6301]
[1777323504568,46.39,76977.41,0.0,-0.97443,5e-05,1.62736]
[1777323509600,46.38,76978.75,0.0,-0.97439,5e-05,1.62948]
[1777323514638,46.37,76978.47,0.0,-0.97451,5e-05,1.62158]
[1777323519669,46.36,76980.9,0.0,-0.97442,5e-05,1.62648]
[1777323525712,46.35,76981.09,0.0,-0.97444,5e-05,1.62547]
[1777323530747,46.34,76980.48,0.0,-0.97449,5e-05,1.62272]
[1777323533768,46.34,76975.43,0.0,-0.97474,5e-05,1.60933]
[1777323538982,46.33,76974.91,0.0,-0.97478,5e-05,1.60697]
[1777323544845,46.32,76972.02,0.0,-0.97494,5e-05,1.59849]
[1777323549882,46.32,76970.32,0.0,-0.97504,5e-05,1.59333]
[1777323554917,46.31,76974.12,0.0,-0.97488,5e-05,1.60185]
[1777323559952,46.3,76974.6,0.0,-0.97487,5e-05,1.6021]
[1777323564989,46.29,76971.75,0.0,-0.97502,5e-05,1.59409]
[1777323567001,46.29,76965.3,0.0,-0.97533,5e-05,1.57777]
[1777323572036,46.29,76967.89,0.0,-0.97531,5e-05,1.57759]
[1777323577072,46.28,76967.41,0.0,-0.97534,5e-05,1.57569]
[1777323585126,46.27,76967.46,0.0,-0.97536,5e-05,1.57468]
[1777323590162,46.27,76965.71,0.0,-0.97545,5e-05,1.56965]
[1777323594190,46.26,76957.52,0.0,-0.97583,5e-05,1.54906]
[1777323596203,46.26,76949.8,0.0,-0.97618,4e-05,1.53009]
[1777323597210,46.26,76943.83,0.0,-0.97645,4e-05,1.51564]
[1777323602246,46.26,76933.89,0.0,-0.97689,4e-05,1.4917]
[1777323604260,46.26,76928.02,0.0,-0.97714,4e-05,1.47781]
[1777323609481,46.26,76919.74,0.0,-0.97749,4e-05,1.45847]
[1777323610304,46.26,76919.74,0.0,-0.97749,4e-05,1.45851]
[1777323618358,46.27,76918.66,0.0,-0.97753,4e-05,1.45639]
[1777323628427,46.27,76919.43,0.0,-0.97749,4e-05,1.45871]
[1777323633465,46.27,76920.63,0.0,-0.97751,4e-05,1.45619]
[1777323638505,46.27,76920.97,0.0,-0.97749,4e-05,1.45729]
[1777323645548,46.28,76918.9,0.0,-0.97757,4e-05,1.45295]
[1777323656625,46.28,76919.97,0.0,-0.97751,4e-05,1.45624]
[1777323661667,46.29,76918.69,0.0,-0.97756,4e-05,1.45363]
[1777323662668,46.29,76912.68,0.0,-0.97781,4e-05,1.43975]
[1777323663674,46.29,76907.17,0.0,-0.97804,4e-05,1.42714]
[1777323665689,46.29,76906.18,0.0,-0.97808,4e-05,1.42511]
[1777323670724,46.3,76901.76,0.0,-0.97825,4e-05,1.41562]
[1777323676765,46.3,76896.07,0.0,-0.97846,4e-05,1.40363]
[1777323680794,46.31,76889.46,0.0,-0.97872,4e-05,1.38928]
[1777323685830,46.31,76887.34,0.0,-0.97879,4e-05,1.38536]
[1777323690865,46.32,76885.3,0.0,-0.97886,4e-05,1.38163]
[1777323696908,46.33,76881.2,0.0,-0.97908,4e-05,1.36816]
[1777323702950,46.34,76884.86,0.0,-0.97892,4e-05,1.37735]
[1777323707985,46.35,76884.33,0.0,-0.97892,4e-05,1.37699]
[1777323712016,46.35,76891.23,0.0,-0.97863,4e-05,1.39312]
[1777323717051,46.36,76891.66,0.0,-0.9786,4e-05,1.39477]
[1777323722087,46.36,76891.72,0.0,-0.97859,4e-05,1.39553]
[1777323727120,46.37,76889.03,0.0,-0.97869,4e-05,1.39014]
[1777323735176,46.37,76889.83,0.0,-0.97863,4e-05,1.39301]
[1777323740432,46.38,76894.79,0.0,-0.97842,4e-05,1.40487]
[1777323747260,46.39,76896.34,0.0,-0.97834,4e-05,1.40919]
[1777323754310,46.39,76896.14,0.0,-0.97842,4e-05,1.40407]
[1777323760572,46.4,76896.3,0.0,-0.9784,4e-05,1.40519]
[1777323770648,46.41,76897.09,0.0,-0.97834,4e-05,1.40823]
[1777323776463,46.41,76897.46,0.0,-0.97831,4e-05,1.40982]
[1777323783515,46.42,76897.19,0.0,-0.97831,4e-05,1.41006]
[1777323789557,46.43,76896.98,0.0,-0.9783,4e-05,1.41031]
[1777323798621,46.44,76896.65,0.0,-0.9783,4e-05,1.41064]
[1777323803655,46.44,76896.74,0.0,-0.97828,4e-05,1.41143]
[1777323808691,46.45,76896.58,0.0,-0.97828,4e-05,1.41165]
[1777323815739,46.45,76897.51,0.0,-0.97831,4e-05,1.40909]
[1777323821781,46.46,76897.0,0.0,-0.97831,4e-05,1.40864]
[1777323827823,46.46,76895.62,0.0,-0.97836,4e-05,1.40623]
[1777323832859,46.47,76895.01,0.0,-0.97837,4e-05,1.40545]
[1777323837893,46.47,76891.0,0.0,-0.97852,4e-05,1.39701]
[1777323847963,46.49,76890.58,0.0,-0.97851,4e-05,1.39753]
[1777323854005,46.49,76890.33,0.0,-0.97851,4e-05,1.39762]
[1777323856020,46.49,76883.45,0.0,-0.97878,4e-05,1.38257]
[1777323861285,46.5,76877.42,0.0,-0.97901,4e-05,1.36988]
[1777323867103,46.51,76877.91,0.0,-0.97897,4e-05,1.37197]
[1777323876166,46.52,76880.25,0.0,-0.97893,4e-05,1.37315]
[1777323881423,46.53,76886.01,0.0,-0.97869,4e-05,1.38673]
[1777323890264,46.53,76887.02,0.0,-0.97863,4e-05,1.39015]
[1777323900335,46.55,76884.1,0.0,-0.97872,4e-05,1.38496]
[1777323902570,46.55,76939.31,0.0,-0.97639,4e-05,1.51318]
[1777323912640,46.5,76923.02,0.0,-0.97721,4e-05,1.46818]
[1777323916448,46.49,76861.71,0.0,-0.97972,4e-05,1.32931]
[1777323920475,46.5,76868.08,0.0,-0.97946,4e-05,1.34388]
[1777323925511,46.51,76864.35,0.0,-0.97959,4e-05,1.33651]
[1777323929540,46.51,76852.08,0.0,-0.98005,4e-05,1.31068]
[1777323934574,46.52,76852.46,0.0,-0.98009,4e-05,1.3074]
[1777323939609,46.53,76853.45,0.0,-0.98003,4e-05,1.31071]
[1777323940616,46.53,76844.14,0.0,-0.98038,4e-05,1.29106]
[1777323945651,46.55,76849.65,0.0,-0.98015,4e-05,1.30412]
[1777323950685,46.56,76849.02,0.0,-0.98015,4e-05,1.30404]
[1777323955721,46.57,76846.31,0.0,-0.98023,4e-05,1.29961]
[1777323960757,46.58,76848.17,0.0,-0.98014,4e-05,1.30492]
[1777323965802,46.59,76851.84,0.0,-0.97997,4e-05,1.31412]
[1777323967817,46.59,76858.96,0.0,-0.97969,4e-05,1.33004]
[1777323968822,46.6,76859.61,0.0,-0.97966,4e-05,1.33168]
[1777323973073,46.6,76867.9,0.0,-0.97932,4e-05,1.35075]
[1777323974864,46.61,76871.04,0.0,-0.97918,4e-05,1.3581]
[1777323979900,46.62,76872.49,0.0,-0.97911,4e-05,1.36226]
[1777323984935,46.62,76875.65,0.0,-0.97897,4e-05,1.37016]
[1777323989969,46.63,76877.07,0.0,-0.9789,4e-05,1.37417]
[1777323995008,46.64,76876.59,0.0,-0.97898,4e-05,1.36852]
[1777324003066,46.65,76874.81,0.0,-0.97902,4e-05,1.36599]
[1777324008103,46.66,76874.39,0.0,-0.97902,4e-05,1.36611]
[1777324013136,46.66,76874.61,0.0,-0.979,4e-05,1.36745]
[1777324018171,46.67,76874.34,0.0,-0.97899,4e-05,1.3677]
[1777324023423,46.68,76874.35,0.0,-0.97898,4e-05,1.36856]
[1777324029249,46.69,76874.12,0.0,-0.97897,4e-05,1.36904]
[1777324035290,46.69,76876.92,0.0,-0.97884,4e-05,1.37619]
[1777324042339,46.7,76877.0,0.0,-0.97882,4e-05,1.3774]
[1777324047380,46.71,76878.81,0.0,-0.97873,4e-05,1.38215]
[1777324052415,46.71,76878.36,0.0,-0.97882,4e-05,1.37639]
[1777324057450,46.72,76875.73,0.0,-0.97891,4e-05,1.3713]
[1777324063703,46.73,76877.27,0.0,-0.97883,4e-05,1.3756]
[1777324069534,46.73,76877.86,0.0,-0.97879,4e-05,1.37775]
[1777324074569,46.74,76875.87,0.0,-0.97886,4e-05,1.37401]
[1777324080611,46.75,76876.38,0.0,-0.97882,4e-05,1.37597]
[1777324086653,46.75,76875.77,0.0,-0.97883,4e-05,1.37544]
[1777324091688,46.76,76876.76,0.0,-0.97878,4e-05,1.37832]
[1777324096724,46.76,76879.44,0.0,-0.97866,4e-05,1.38495]
[1777324101759,46.77,76881.05,0.0,-0.97859,4e-05,1.38917]
[1777324106794,46.77,76881.87,0.0,-0.97854,4e-05,1.3916]
[1777324111829,46.78,76882.42,0.0,-0.97859,4e-05,1.38795]
[1777324116865,46.78,76882.64,0.0,-0.97857,4e-05,1.38906]
[1777324121899,46.79,76886.81,0.0,-0.97839,4e-05,1.39902]
[1777324125929,46.79,76893.14,0.0,-0.97812,4e-05,1.41373]
[1777324131970,46.8,76892.26,0.0,-0.97815,4e-05,1.41226]
[1777324137007,46.8,76894.25,0.0,-0.97806,4e-05,1.41721]
[1777324142042,46.8,76892.79,0.0,-0.97811,4e-05,1.41429]
[1777324147077,46.81,76891.47,0.0,-0.97816,4e-05,1.41172]
[1777324150100,46.81,76883.95,0.0,-0.97846,4e-05,1.39501]
[1777324151106,46.81,76877.84,0.0,-0.97871,4e-05,1.38144]
[1777324152113,46.81,76877.1,0.0,-0.97873,4e-05,1.37993]
[1777324158154,46.82,76877.91,0.0,-0.97869,4e-05,1.38254]
[1777324163189,46.82,76878.23,0.0,-0.97866,4e-05,1.38392]
[1777324168225,46.83,76878.32,0.0,-0.97865,4e-05,1.38478]
[1777324173259,46.83,76878.26,0.0,-0.97871,4e-05,1.37996]
[1777324178294,46.84,76880.61,0.0,-0.97861,4e-05,1.38588]
[1777324183330,46.84,76882.35,0.0,-0.97852,4e-05,1.39038]
[1777324187358,46.85,76891.01,0.0,-0.97816,4e-05,1.41032]
[1777324190378,46.85,76897.47,0.0,-0.97789,4e-05,1.42523]
[1777324195413,46.85,76894.4,0.0,-0.97801,4e-05,1.41857]
[1777324200449,46.85,76893.8,0.0,-0.97803,4e-05,1.41756]
[1777324204685,46.86,76883.46,0.0,-0.97845,4e-05,1.39449]
[1777324206491,46.86,76877.83,0.0,-0.97867,4e-05,1.38212]
[1777324210519,46.86,76867.84,0.0,-0.97906,4e-05,1.36053]
[1777324213541,46.87,76862.78,0.0,-0.97925,4e-05,1.34995]
[1777324219583,46.88,76865.03,0.0,-0.97915,4e-05,1.35591]
[1777324224826,46.88,76860.04,0.0,-0.97933,4e-05,1.34592]
[1777324230660,46.89,76860.36,0.0,-0.97929,4e-05,1.34774]
[1777324235696,46.9,76860.55,0.0,-0.97935,4e-05,1.34372]
[1777324243751,46.91,76861.02,0.0,-0.9793,4e-05,1.34627]
[1777324248787,46.92,76859.79,0.0,-0.97933,4e-05,1.34454]
[1777324253825,46.93,76860.6,0.0,-0.97928,4e-05,1.34726]
[1777324258856,46.94,76861.67,0.0,-0.97922,4e-05,1.35054]
[1777324265118,46.95,76860.39,0.0,-0.97926,4e-05,1.34885]
[1777324273965,46.96,76861.52,0.0,-0.97918,4e-05,1.35304]
[1777324278996,46.97,76862.56,0.0,-0.97912,4e-05,1.35625]
[1777324284031,46.98,76862.64,0.0,-0.9791,4e-05,1.35735]
[1777324290074,46.99,76863.19,0.0,-0.97906,4e-05,1.35966]
[1777324295328,46.99,76863.81,0.0,-0.9791,4e-05,1.35654]
[1777324305181,47.01,76863.71,0.0,-0.97907,4e-05,1.35819]
[1777324312230,47.02,76864.17,0.0,-0.97903,4e-05,1.36049]
[1777324319280,47.03,76863.64,0.0,-0.97902,4e-05,1.36059]
[1777324323307,47.04,76855.0,0.0,-0.97935,4e-05,1.34242]
[1777324324314,47.04,76851.19,0.0,-0.9795,4e-05,1.33436]
[1777324327335,47.04,76842.25,0.0,-0.97983,4e-05,1.31577]
[1777324328343,47.05,76839.55,0.0,-0.97993,4e-05,1.31025]
[1777324333378,47.06,76840.11,0.0,-0.97988,4e-05,1.31275]
[1777324335392,47.06,76835.04,0.0,-0.98007,4e-05,1.30247]
[1777324337406,47.07,76830.47,0.0,-0.98023,4e-05,1.29364]
[1777324343448,47.08,76829.68,0.0,-0.98022,4e-05,1.29371]
[1777324348486,47.1,76827.42,0.0,-0.98028,4e-05,1.29041]
[1777324353518,47.11,76827.86,0.0,-0.98032,4e-05,1.28758]
[1777324358554,47.12,76829.71,0.0,-0.98022,4e-05,1.29296]
[1777324363589,47.13,76829.58,0.0,-0.9802,4e-05,1.29415]
[1777324369847,47.15,76829.56,0.0,-0.98017,4e-05,1.29586]
[1777324372652,47.16,76835.33,0.0,-0.97993,4e-05,1.30896]
[1777324377686,47.17,76836.7,0.0,-0.97986,4e-05,1.3132]
[1777324381716,47.18,76829.96,0.0,-0.98009,4e-05,1.29993]
[1777324383729,47.18,76822.54,0.0,-0.98036,4e-05,1.28489]
[1777324388763,47.19,76822.27,0.0,-0.98035,4e-05,1.28583]
[1777324393801,47.21,76820.1,0.0,-0.9804,4e-05,1.28279]
[1777324395813,47.21,76811.07,0.0,-0.98072,4e-05,1.26462]
[1777324400060,47.22,76826.54,0.0,-0.98012,4e-05,1.29831]
[1777324404876,47.24,76835.31,0.0,-0.97976,4e-05,1.3183]
[1777324410129,47.25,76842.51,0.0,-0.97946,4e-05,1.33496]
[1777324412932,47.25,76846.65,0.0,-0.97937,4e-05,1.33919]
[1777324417967,47.26,76849.19,0.0,-0.97925,4e-05,1.34577]
[1777324423002,47.27,76850.42,0.0,-0.97918,4e-05,1.34948]
[1777324428038,47.28,76850.94,0.0,-0.97914,4e-05,1.35162]
[1777324430270,47.28,76855.98,0.0,-0.97894,4e-05,1.36303]
[1777324433082,47.28,76858.29,0.0,-0.97884,4e-05,1.36863]
[1777324438117,47.29,76858.48,0.0,-0.97881,4e-05,1.3699]
[1777324443153,47.3,76860.57,0.0,-0.97872,4e-05,1.37531]
[1777324448187,47.3,76867.84,0.0,-0.97841,4e-05,1.39215]
[1777324453221,47.31,76869.94,0.0,-0.97831,4e-05,1.39745]
[1777324458257,47.31,76869.18,0.0,-0.97833,4e-05,1.39633]
[1777324464299,47.32,76870.2,0.0,-0.97828,4e-05,1.3993]
[1777324469334,47.32,76869.51,0.0,-0.9783,4e-05,1.39833]
[1777324474370,47.33,76870.26,0.0,-0.97834,4e-05,1.39506]
[1777324479405,47.33,76868.04,0.0,-0.97842,4e-05,1.39073]
[1777324485446,47.34,76870.29,0.0,-0.97831,4e-05,1.39649]
[1777324491489,47.35,76870.29,0.0,-0.9783,4e-05,1.3972]
[1777324496523,47.35,76868.73,0.0,-0.97835,4e-05,1.39433]
[1777324501559,47.36,76868.76,0.0,-0.97834,4e-05,1.39501]
[1777324502568,47.36,76857.93,0.0,-0.97877,4e-05,1.37115]
[1777324503573,47.36,76854.84,0.0,-0.97889,4e-05,1.36452]
[1777324508607,47.37,76855.47,0.0,-0.97885,4e-05,1.36691]
[1777324514651,47.38,76857.17,0.0,-0.97876,4e-05,1.37162]
[1777324519685,47.38,76857.72,0.0,-0.97873,4e-05,1.37362]
[1777324530975,47.4,76857.76,0.0,-0.97869,4e-05,1.37541]
[1777324536805,47.4,76857.43,0.0,-0.97877,4e-05,1.37013]
[1777324541839,47.41,76857.47,0.0,-0.97875,4e-05,1.37101]
[1777324546875,47.42,76857.34,0.0,-0.97874,4e-05,1.37151]
[1777324551909,47.42,76855.94,0.0,-0.97879,4e-05,1.36922]
[1777324556944,47.43,76856.74,0.0,-0.97874,4e-05,1.37177]
[1777324557951,47.43,76849.68,0.0,-0.97902,4e-05,1.35649]
[1777324562986,47.44,76848.95,0.0,-0.97903,4e-05,1.35584]
[1777324568022,47.45,76850.93,0.0,-0.97893,4e-05,1.36111]
[1777324573057,47.45,76855.07,0.0,-0.97875,4e-05,1.37103]
[1777324578093,47.46,76858.53,0.0,-0.9786,4e-05,1.37941]
[1777324583127,47.47,76858.02,0.0,-0.97861,4e-05,1.37902]
[1777324588162,47.47,76858.1,0.0,-0.97859,4e-05,1.37992]
[1777324593198,47.48,76858.09,0.0,-0.97866,4e-05,1.37509]
[1777324598235,47.48,76857.85,0.0,-0.97866,4e-05,1.37529]
[1777324604279,47.49,76857.81,0.0,-0.97864,4e-05,1.37606]
[1777324609312,47.5,76857.24,0.0,-0.97865,4e-05,1.37551]
[1777324614348,47.5,76858.66,0.0,-0.97858,4e-05,1.37932]
[1777324619383,47.51,76861.44,0.0,-0.97846,4e-05,1.38606]
[1777324623411,47.51,76869.91,0.0,-0.97811,4e-05,1.40531]
[1777324625425,47.51,76876.82,0.0,-0.97782,4e-05,1.42096]
[1777324626432,47.51,76884.32,0.0,-0.97751,4e-05,1.43798]
[1777324631681,47.51,76885.09,0.0,-0.97747,4e-05,1.43987]
[1777324638517,47.52,76886.47,0.0,-0.97741,4e-05,1.44316]
[1777324643557,47.52,76885.56,0.0,-0.97745,4e-05,1.44119]
[1777324648592,47.52,76886.92,0.0,-0.97739,4e-05,1.44436]
[1777324653627,47.52,76889.64,0.0,-0.97736,4e-05,1.44496]
[1777324658663,47.52,76888.58,0.0,-0.9774,4e-05,1.44262]
[1777324663697,47.52,76891.56,0.0,-0.97728,4e-05,1.4495]
[1777324668732,47.52,76892.6,0.0,-0.97723,4e-05,1.45189]
[1777324673768,47.52,76891.85,0.0,-0.97726,4e-05,1.45018]
[1777324678804,47.52,76893.34,0.0,-0.9772,4e-05,1.45362]
[1777324680822,47.52,76898.59,0.0,-0.97698,4e-05,1.46568]
[1777324685852,47.52,76903.78,0.0,-0.97676,4e-05,1.47751]
[1777324690888,47.52,76904.69,0.0,-0.97672,4e-05,1.47939]
[1777324695923,47.51,76906.77,0.0,-0.97664,4e-05,1.48396]
[1777324700957,47.51,76908.13,0.0,-0.97658,4e-05,1.48686]
[1777324708009,47.51,76909.39,0.0,-0.97654,4e-05,1.48939]
[1777324712245,47.51,76914.89,0.0,-0.97639,4e-05,1.4962]
[1777324718077,47.5,76919.52,0.0,-0.9762,4e-05,1.50661]
[1777324723112,47.5,76921.84,0.0,-0.9761,4e-05,1.51162]
[1777324728147,47.46,76923.76,0.0,-0.9761,4e-05,1.51193]
[1777324733182,47.46,76922.78,0.0,-0.97615,4e-05,1.50908]
[1777324737210,47.46,76909.98,0.0,-0.97672,4e-05,1.47869]
[1777324742246,47.46,76908.48,0.0,-0.97679,4e-05,1.47497]
[1777324744259,47.45,76903.35,0.0,-0.97701,4e-05,1.46302]
[1777324749505,47.45,76903.23,0.0,-0.97701,4e-05,1.46265]
[1777324753323,47.45,76898.13,0.0,-0.97723,4e-05,1.4509]
[1777324758357,47.45,76899.63,0.0,-0.97717,4e-05,1.4544]
[1777324763396,47.45,76900.49,0.0,-0.97713,4e-05,1.45644]
[1777324768430,47.46,76900.95,0.0,-0.97711,4e-05,1.45755]
[1777324773464,47.46,76895.92,0.0,-0.9774,4e-05,1.44046]
[1777324778499,47.46,76893.17,0.0,-0.97752,4e-05,1.43439]
[1777324783534,47.46,76892.32,0.0,-0.97755,4e-05,1.43266]
[1777324788573,47.46,76892.45,0.0,-0.97754,4e-05,1.43316]
[1777324794637,47.46,76893.64,0.0,-0.97748,4e-05,1.43609]
[1777324795623,47.46,76864.95,0.0,-0.97866,4e-05,1.37182]
[1777324796630,47.46,76854.9,0.0,-0.97906,4e-05,1.35]
[1777324797638,47.47,76855.8,0.0,-0.97902,4e-05,1.35213]
[1777324801664,47.47,76846.19,0.0,-0.97939,4e-05,1.33202]
[1777324802672,47.47,76847.06,0.0,-0.97935,4e-05,1.3341]
[1777324807706,47.48,76844.14,0.0,-0.97944,4e-05,1.3288]
[1777324808713,47.48,76837.92,0.0,-0.97968,4e-05,1.31569]
[1777324809926,47.49,76835.7,0.0,-0.97976,4e-05,1.31118]
[1777324815762,47.5,76838.52,0.0,-0.97963,4e-05,1.31861]
[1777324820797,47.51,76840.1,0.0,-0.97955,4e-05,1.32312]
[1777324825832,47.52,76845.58,0.0,-0.97931,4e-05,1.33601]
[1777324830867,47.53,76845.99,0.0,-0.97928,4e-05,1.33793]
[1777324833888,47.53,76840.73,0.0,-0.97955,4e-05,1.32182]
[1777324834896,47.53,76840.27,0.0,-0.97957,4e-05,1.32106]
[1777324839930,47.54,76839.16,0.0,-0.97959,4e-05,1.31985]
[1777324844965,47.55,76839.33,0.0,-0.97956,4e-05,1.32136]
[1777324850000,47.56,76837.96,0.0,-0.97959,4e-05,1.31957]
[1777324855035,47.57,76837.74,0.0,-0.97958,4e-05,1.32024]
[1777324860071,47.58,76837.24,0.0,-0.97958,4e-05,1.3203]
[1777324865107,47.59,76836.84,0.0,-0.97957,4e-05,1.32058]
[1777324870348,47.6,76836.0,0.0,-0.97959,4e-05,1.31991]
[1777324876185,47.61,76837.22,0.0,-0.97951,4e-05,1.32383]
[1777324881219,47.62,76838.09,0.0,-0.97946,4e-05,1.32677]
[1777324886253,47.63,76841.08,0.0,-0.97933,4e-05,1.33421]
[1777324891289,47.64,76842.97,0.0,-0.97931,4e-05,1.33385]
[1777324896325,47.65,76845.65,0.0,-0.97919,4e-05,1.34061]
[1777324901358,47.66,76846.14,0.0,-0.97915,4e-05,1.34261]
[1777324906393,47.66,76845.68,0.0,-0.97916,4e-05,1.34253]
[1777324913443,47.67,76846.33,0.0,-0.97911,4e-05,1.34519]
[1777324918477,47.68,76847.92,0.0,-0.97903,4e-05,1.3495]
[1777324923513,47.69,76847.26,0.0,-0.97904,4e-05,1.34889]
[1777324928548,47.69,76846.89,0.0,-0.97904,4e-05,1.34892]
[1777324934593,47.7,76847.95,0.0,-0.97898,4e-05,1.35236]
[1777324939626,47.71,76851.1,0.0,-0.97884,4e-05,1.35999]
[1777324942647,47.71,76857.36,0.0,-0.97858,4e-05,1.37411]
[1777324947681,47.72,76860.09,0.0,-0.97846,4e-05,1.38073]
[1777324952720,47.72,76860.75,0.0,-0.9785,4e-05,1.37722]
[1777324957753,47.73,76860.5,0.0,-0.9785,4e-05,1.37726]
[1777324962788,47.73,76861.79,0.0,-0.97844,4e-05,1.38067]
[1777324968830,47.74,76862.15,0.0,-0.97841,4e-05,1.38212]
[1777324974872,47.75,76861.33,0.0,-0.97843,4e-05,1.38096]
[1777324981118,47.75,76862.08,0.0,-0.97839,4e-05,1.38327]
[1777324986956,47.76,76862.0,0.0,-0.97838,4e-05,1.38371]
[1777324991992,47.76,76861.92,0.0,-0.97838,4e-05,1.38403]
[1777324994005,47.76,76868.87,0.0,-0.97809,4e-05,1.39963]
[1777324995012,47.76,76872.15,0.0,-0.97795,4e-05,1.40702]
[1777325001054,47.77,76874.36,0.0,-0.97786,4e-05,1.4123]
[1777325006091,47.77,76876.74,0.0,-0.97775,4e-05,1.4179]
[1777325008103,47.77,76880.6,0.0,-0.97759,4e-05,1.42666]
[1777325013138,47.77,76880.36,0.0,-0.97768,4e-05,1.42058]
[1777325019181,47.77,76879.85,0.0,-0.9777,4e-05,1.41961]
[1777325024216,47.77,76878.97,0.0,-0.97774,4e-05,1.41778]
[1777325027237,47.77,76872.61,0.0,-0.978,4e-05,1.40364]
[1777325029250,47.77,76869.15,0.0,-0.97814,4e-05,1.39605]
[1777325034285,47.78,76869.92,0.0,-0.9781,4e-05,1.39808]
[1777325039321,47.78,76871.06,0.0,-0.97805,4e-05,1.40092]
[1777325044358,47.78,76870.12,0.0,-0.97808,4e-05,1.39912]
[1777325049393,47.78,76871.05,0.0,-0.97804,4e-05,1.40149]
[1777325054428,47.79,76873.81,0.0,-0.97792,4e-05,1.40794]
[1777325059464,47.79,76873.71,0.0,-0.97792,4e-05,1.40795]
[1777325064498,47.79,76874.25,0.0,-0.97789,4e-05,1.4094]
[1777325069533,47.79,76872.65,0.0,-0.97795,4e-05,1.40607]
[1777325074569,47.79,76872.79,0.0,-0.97803,4e-05,1.40104]
[1777325081822,47.8,76872.19,0.0,-0.97804,4e-05,1.4002]
[1777325087660,47.8,76871.66,0.0,-0.97806,4e-05,1.39933]
[1777325091892,47.8,76853.44,0.0,-0.97879,4e-05,1.35948]
[1777325093702,47.8,76843.25,0.0,-0.97919,4e-05,1.33761]
[1777325094708,47.81,76839.22,0.0,-0.97934,4e-05,1.32913]
[1777325099744,47.81,76841.53,0.0,-0.97924,4e-05,1.33499]
[1777325101962,47.82,76835.28,0.0,-0.97947,4e-05,1.32217]
[1777325107799,47.83,76835.12,0.0,-0.97945,4e-05,1.32307]
[1777325112835,47.84,76836.51,0.0,-0.97938,4e-05,1.32707]
[1777325118877,47.85,76836.35,0.0,-0.97936,4e-05,1.32796]
[1777325123912,47.86,76837.23,0.0,-0.97931,4e-05,1.33085]
[1777325128948,47.87,76837.57,0.0,-0.97928,4e-05,1.33258]
[1777325133983,47.87,76838.48,0.0,-0.97931,4e-05,1.33007]
[1777325137004,47.88,76848.17,0.0,-0.97891,4e-05,1.35154]
[1777325138010,47.88,76848.33,0.0,-0.9789,4e-05,1.35205]
[1777325144053,47.89,76847.21,0.0,-0.97893,4e-05,1.35063]
[1777325150094,47.9,76846.79,0.0,-0.97893,4e-05,1.35074]
[1777325157144,47.91,76847.16,0.0,-0.97889,4e-05,1.35272]
[1777325162382,47.92,76847.88,0.0,-0.97885,4e-05,1.35513]
[1777325171243,47.93,76847.47,0.0,-0.97884,4e-05,1.35575]
[1777325176278,47.94,76854.95,0.0,-0.97852,4e-05,1.3729]
[1777325177286,47.94,76864.82,0.0,-0.97812,4e-05,1.39478]
[1777325178293,47.94,76864.81,0.0,-0.97812,4e-05,1.39486]
[1777325180307,47.94,76871.08,0.0,-0.97786,4e-05,1.40902]
[1777325181313,47.94,76876.46,0.0,-0.97763,4e-05,1.42115]
[1777325182320,47.94,76876.15,0.0,-0.97764,4e-05,1.42051]
[1777325185341,47.94,76862.56,0.0,-0.9782,4e-05,1.39038]
[1777325186348,47.94,76858.61,0.0,-0.97836,4e-05,1.38178]
[1777325191384,47.95,76860.22,0.0,-0.97837,4e-05,1.38028]
[1777325196418,47.95,76859.8,0.0,-0.97837,4e-05,1.37991]
[1777325201453,47.96,76861.02,0.0,-0.97831,4e-05,1.38312]
[1777325206489,47.96,76860.61,0.0,-0.97832,4e-05,1.38273]
[1777325211523,47.97,76861.11,0.0,-0.97829,4e-05,1.38433]
[1777325216558,47.97,76860.01,0.0,-0.97833,4e-05,1.38239]
[1777325221593,47.97,76859.77,0.0,-0.97833,4e-05,1.38234]
[1777325224615,47.98,76865.62,0.0,-0.97808,4e-05,1.39553]
[1777325226628,47.98,76869.98,0.0,-0.9779,4e-05,1.40534]
[1777325231663,47.98,76870.2,0.0,-0.97789,4e-05,1.4061]
[1777325236699,47.98,76870.15,0.0,-0.97789,4e-05,1.40624]
[1777325241733,47.98,76869.65,0.0,-0.9779,4e-05,1.40537]
[1777325253014,47.99,76869.55,0.0,-0.97798,4e-05,1.40008]
[1777325258853,47.99,76867.88,0.0,-0.97804,4e-05,1.39663]
[1777325263888,47.99,76867.38,0.0,-0.97806,4e-05,1.3958]
[1777325268924,47.99,76867.0,0.0,-0.97807,4e-05,1.39525]
[1777325278991,48.0,76866.75,0.0,-0.97807,4e-05,1.39532]
[1777325284030,48.0,76866.43,0.0,-0.97808,4e-05,1.39489]
[1777325291079,48.01,76866.48,0.0,-0.97807,4e-05,1.39537]
[1777325293295,48.01,76873.55,0.0,-0.97777,4e-05,1.41117]
[1777325296116,48.01,76878.32,0.0,-0.97758,4e-05,1.42191]
[1777325301152,48.01,76879.86,0.0,-0.97751,4e-05,1.42539]
[1777325306187,48.01,76879.93,0.0,-0.97751,4e-05,1.42556]
[1777325308200,48.01,76889.88,0.0,-0.97709,4e-05,1.4481]
[1777325309207,48.01,76890.82,0.0,-0.97705,4e-05,1.4502]
[1777325313434,48.01,76895.55,0.0,-0.97694,4e-05,1.4551]
[1777325320286,48.0,76896.68,0.0,-0.9769,4e-05,1.4574]
[1777325325319,48.0,76898.29,0.0,-0.97683,4e-05,1.46088]
[1777325332369,48.0,76899.65,0.0,-0.97678,4e-05,1.4637]
[1777325337406,48.0,76899.81,0.0,-0.97677,4e-05,1.46385]
[1777325342443,47.99,76905.33,0.0,-0.97654,4e-05,1.47634]
[1777325344457,47.99,76907.78,0.0,-0.97644,4e-05,1.48189]
[1777325349488,47.99,76910.89,0.0,-0.97631,4e-05,1.48872]
[1777325356538,47.99,76911.6,0.0,-0.97629,4e-05,1.48977]
[1777325361572,47.98,76907.36,0.0,-0.97648,4e-05,1.47948]
[1777325363586,47.98,76901.46,0.0,-0.97674,4e-05,1.46574]
[1777325365600,47.98,76897.14,0.0,-0.97693,4e-05,1.45574]
[1777325370635,47.98,76896.99,0.0,-0.97694,4e-05,1.45528]
[1777325375670,47.98,76894.97,0.0,-0.97711,4e-05,1.44483]
[1777325380705,47.98,76891.47,0.0,-0.97726,4e-05,1.43691]
[1777325385740,47.98,76893.39,0.0,-0.97717,4e-05,1.44134]
[1777325390776,47.98,76894.8,0.0,-0.97711,4e-05,1.44463]
[1777325397826,47.98,76895.92,0.0,-0.97706,4e-05,1.44729]
[1777325402860,47.98,76896.43,0.0,-0.97704,4e-05,1.44852]
[1777325409910,47.98,76897.02,0.0,-0.97701,4e-05,1.44997]
[1777325414944,47.98,76897.68,0.0,-0.97698,4e-05,1.45154]
[1777325419979,47.98,76898.13,0.0,-0.97696,4e-05,1.45263]
[1777325427029,47.98,76898.12,0.0,-0.97696,4e-05,1.45269]
[1777325432064,47.98,76898.46,0.0,-0.97703,4e-05,1.44776]
[1777325440121,47.99,76898.83,0.0,-0.97701,4e-05,1.44878]
[1777325445156,47.99,76898.95,0.0,-0.97701,4e-05,1.44919]
[1777325450190,47.99,76899.35,0.0,-0.97699,4e-05,1.45028]
[1777325455232,47.99,76899.29,0.0,-0.97699,4e-05,1.45029]
[1777325460263,47.99,76899.39,0.0,-0.97698,4e-05,1.45068]
[1777325467311,47.99,76899.87,0.0,-0.97695,4e-05,1.452]
[1777325473353,47.99,76901.85,0.0,-0.97687,4e-05,1.45668]
[1777325480403,48.0,76901.45,0.0,-0.97688,4e-05,1.45594]
[1777325486445,48.0,76902.41,0.0,-0.97684,4e-05,1.45829]
[1777325494705,48.0,76901.77,0.0,-0.97695,4e-05,1.45121]
[1777325500544,48.0,76901.51,0.0,-0.97696,4e-05,1.45079]
[1777325512642,48.0,76901.64,0.0,-0.97694,4e-05,1.45145]
[1777325517677,48.0,76900.41,0.0,-0.97699,4e-05,1.4488]
[1777325522712,48.01,76900.62,0.0,-0.97698,4e-05,1.44945]
[1777325524728,48.01,76908.47,0.0,-0.97664,4e-05,1.46753]
[1777325525735,48.01,76910.07,0.0,-0.97657,4e-05,1.47122]
[1777325530769,48.01,76914.85,0.0,-0.97637,4e-05,1.48222]
[1777325536811,48.0,76915.16,0.0,-0.97636,4e-05,1.48276]
[1777325542854,48.0,76913.89,0.0,-0.97642,4e-05,1.47962]
[1777325547889,48.0,76914.04,0.0,-0.97641,4e-05,1.47982]
[1777325552924,48.0,76921.44,0.0,-0.97618,4e-05,1.49097]
[1777325555136,48.0,76922.27,0.0,-0.97615,4e-05,1.4928]
[1777325561987,48.0,76926.27,0.0,-0.97598,4e-05,1.50175]
[1777325567022,47.99,76927.39,0.0,-0.97593,4e-05,1.50401]
[1777325572058,47.99,76927.63,0.0,-0.97593,4e-05,1.50421]
[1777325577092,47.99,76927.67,0.0,-0.97594,4e-05,1.50394]
[1777325582128,47.98,76928.11,0.0,-0.97592,4e-05,1.50461]
[1777325588169,47.98,76927.66,0.0,-0.97595,4e-05,1.50312]
[1777325595416,47.98,76927.73,0.0,-0.97596,4e-05,1.50273]
[1777325601261,47.97,76926.55,0.0,-0.97602,4e-05,1.49962]
[1777325606295,47.97,76926.69,0.0,-0.97602,4e-05,1.49956]
[1777325611330,47.97,76924.86,0.0,-0.9762,4e-05,1.48905]
[1777325617372,47.96,76922.19,0.0,-0.97632,4e-05,1.48255]
[1777325623415,47.96,76922.95,0.0,-0.97629,4e-05,1.48406]
[1777325628449,47.96,76923.56,0.0,-0.97627,4e-05,1.48526]
[1777325633485,47.96,76924.14,0.0,-0.97625,4e-05,1.48639]
[1777325641541,47.96,76924.6,0.0,-0.97623,4e-05,1.48709]
[1777325651611,47.95,76924.35,0.0,-0.97625,4e-05,1.48603]
[1777325656646,47.95,76926.11,0.0,-0.97618,4e-05,1.48987]
[1777325661682,47.95,76928.0,0.0,-0.9761,4e-05,1.49402]
[1777325666717,47.95,76930.05,0.0,-0.97602,4e-05,1.49851]
[1777325670745,47.94,76934.69,0.0,-0.97582,4e-05,1.50913]
[1777325675782,47.94,76935.0,0.0,-0.9759,4e-05,1.5035]
[1777325681823,47.94,76934.84,0.0,-0.97592,4e-05,1.50266]
[1777325686858,47.93,76934.36,0.0,-0.97595,4e-05,1.50116]
[1777325696125,47.93,76934.34,0.0,-0.97596,4e-05,1.50044]
[1777325701963,47.92,76932.85,0.0,-0.97603,4e-05,1.49651]
[1777325702967,47.92,76927.18,0.0,-0.97629,4e-05,1.48317]
[1777325703976,47.92,76926.28,0.0,-0.97633,4e-05,1.48102]
[1777325712032,47.92,76926.62,0.0,-0.97632,4e-05,1.48146]
[1777325717067,47.92,76926.47,0.0,-0.97633,4e-05,1.48089]
[1777325722102,47.92,76930.21,0.0,-0.97617,4e-05,1.48939]
[1777325731165,47.91,76933.96,0.0,-0.9761,4e-05,1.49166]
[1777325736405,47.91,76934.65,0.0,-0.97608,4e-05,1.49295]
[1777325742243,47.91,76936.7,0.0,-0.976,4e-05,1.49738]
[1777325747278,47.9,76937.36,0.0,-0.97597,4e-05,1.49859]
[1777325752314,47.9,76938.65,0.0,-0.97592,4e-05,1.50124]
[1777325759362,47.9,76937.82,0.0,-0.97597,4e-05,1.49876]
[1777325765404,47.89,76937.77,0.0,-0.97598,4e-05,1.49819]
[1777325770440,47.89,76937.62,0.0,-0.97599,4e-05,1.49745]
[1777325775474,47.88,76941.27,0.0,-0.97584,4e-05,1.50556]
[1777325780509,47.88,76945.02,0.0,-0.97568,4e-05,1.51393]
[1777325785545,47.88,76945.77,0.0,-0.97566,5e-05,1.51517]
[1777325792594,47.87,76947.49,0.0,-0.97569,5e-05,1.51247]
[1777325797629,47.86,76949.99,0.0,-0.97559,5e-05,1.51782]
[1777325800651,47.86,76955.39,0.0,-0.97535,5e-05,1.53035]
[1777325802664,47.86,76960.68,0.0,-0.97511,5e-05,1.54276]
[1777325807707,47.85,76960.18,0.0,-0.97515,5e-05,1.54075]
[1777325812736,47.85,76960.54,0.0,-0.97515,5e-05,1.54079]
[1777325817772,47.84,76961.13,0.0,-0.97514,5e-05,1.54138]
[1777325823814,47.83,76958.87,0.0,-0.97526,5e-05,1.535]
[1777325829856,47.83,76959.68,0.0,-0.97524,5e-05,1.53603]
[1777325834891,47.82,76962.97,0.0,-0.9751,5e-05,1.54317]
[1777325842947,47.81,76960.74,0.0,-0.97523,5e-05,1.53658]
[1777325847983,47.8,76960.42,0.0,-0.97526,5e-05,1.53507]
[1777325853017,47.8,76960.6,0.0,-0.97536,5e-05,1.52876]
[1777325857045,47.79,76945.37,0.0,-0.97605,4e-05,1.49206]
[1777325858053,47.79,76943.69,0.0,-0.97613,4e-05,1.48804]
[1777325861074,47.79,76938.08,0.0,-0.97638,4e-05,1.4747]
[1777325862081,47.79,76934.36,0.0,-0.97655,4e-05,1.466]
[1777325864094,47.79,76931.8,0.0,-0.97666,4e-05,1.46003]
[1777325869129,47.79,76930.36,0.0,-0.97672,4e-05,1.45667]
[1777325876179,47.79,76928.08,0.0,-0.97682,4e-05,1.45143]
[1777325881219,47.79,76929.48,0.0,-0.97676,4e-05,1.45465]
[1777325885243,47.79,76925.5,0.0,-0.97693,4e-05,1.44552]
[1777325890277,47.79,76924.69,0.0,-0.97697,4e-05,1.44373]
[1777325895314,47.79,76923.01,0.0,-0.97704,4e-05,1.43995]
[1777325900347,47.79,76922.91,0.0,-0.97704,4e-05,1.43981]
[1777325905382,47.79,76922.63,0.0,-0.97705,4e-05,1.43926]
[1777325910417,47.79,76921.43,0.0,-0.9771,4e-05,1.43661]
[1777325915454,47.79,76919.64,0.0,-0.97726,4e-05,1.42687]
[1777325921495,47.8,76916.84,0.0,-0.97738,4e-05,1.42076]
[1777325927740,47.8,76917.87,0.0,-0.97733,4e-05,1.42342]
[1777325933581,47.8,76916.72,0.0,-0.97737,4e-05,1.42105]
[1777325939623,47.8,76916.31,0.0,-0.97738,4e-05,1.42044]
[1777325947890,47.81,76917.06,0.0,-0.97734,4e-05,1.42264]
[1777325957960,47.81,76918.0,0.0,-0.97729,4e-05,1.42531]
[1777325964798,47.82,76918.62,0.0,-0.97726,4e-05,1.4271]
[1777325970840,47.82,76919.24,0.0,-0.97722,4e-05,1.42882]
[1777325978100,47.82,76919.95,0.0,-0.97727,4e-05,1.42505]
[1777325986952,47.83,76920.25,0.0,-0.97725,4e-05,1.42628]
[1777325992994,47.83,76920.38,0.0,-0.97724,4e-05,1.42694]
[1777325998241,47.83,76920.59,0.0,-0.97722,4e-05,1.42774]
[1777326003066,47.83,76928.66,0.0,-0.97687,4e-05,1.44651]
[1777326005079,47.84,76930.13,0.0,-0.97681,4e-05,1.44995]
[1777326007094,47.84,76935.51,0.0,-0.97657,4e-05,1.46243]
[1777326012129,47.84,76937.33,0.0,-0.97649,4e-05,1.46666]
[1777326017170,47.84,76936.76,0.0,-0.97652,4e-05,1.46532]
[1777326022205,47.84,76936.1,0.0,-0.97654,4e-05,1.46379]
[1777326029256,47.84,76936.49,0.0,-0.97653,4e-05,1.46468]
[1777326034289,47.84,76938.48,0.0,-0.97653,4e-05,1.46337]
[1777326039324,47.83,76939.97,0.0,-0.97647,4e-05,1.4668]
[1777326044360,47.83,76936.26,0.0,-0.97663,4e-05,1.45814]
[1777326045367,47.83,76930.35,0.0,-0.97689,4e-05,1.4445]
[1777326046376,47.83,76930.58,0.0,-0.97688,4e-05,1.44506]
[1777326051410,47.84,76932.45,0.0,-0.97679,4e-05,1.44946]
[1777326055438,47.84,76927.28,0.0,-0.97702,4e-05,1.43766]
[1777326060472,47.84,76924.65,0.0,-0.97713,4e-05,1.43184]
[1777326065507,47.84,76930.9,0.0,-0.97685,4e-05,1.44635]
[1777326070542,47.84,76931.47,0.0,-0.97683,4e-05,1.44774]
[1777326075578,47.84,76932.15,0.0,-0.9768,4e-05,1.44939]
[1777326080612,47.84,76932.82,0.0,-0.97676,4e-05,1.45099]
[1777326088881,47.84,76932.17,0.0,-0.97679,4e-05,1.4496]
[1777326094710,47.84,76931.09,0.0,-0.97693,4e-05,1.44132]
[1777326099746,47.84,76931.46,0.0,-0.97691,4e-05,1.44229]
[1777326104781,47.84,76932.53,0.0,-0.97686,4e-05,1.44488]
[1777326110823,47.85,76932.99,0.0,-0.97684,4e-05,1.44607]
[1777326119092,47.85,76931.52,0.0,-0.97689,4e-05,1.44297]
[1777326120911,47.85,76922.87,0.0,-0.97727,4e-05,1.42323]
[1777326121902,47.85,76921.6,0.0,-0.97732,4e-05,1.4204]
[1777326126938,47.85,76920.0,0.0,-0.97738,4e-05,1.41723]
[1777326133986,47.86,76923.32,0.0,-0.97723,4e-05,1.42524]
[1777326139232,47.86,76921.75,0.0,-0.97729,4e-05,1.42203]
[1777326149302,47.87,76923.19,0.0,-0.97721,4e-05,1.42601]
[1777326155135,47.87,76924.46,0.0,-0.97724,4e-05,1.42352]
[1777326160169,47.87,76924.86,0.0,-0.97722,4e-05,1.42479]
[1777326165205,47.87,76931.64,0.0,-0.97692,4e-05,1.44067]
[1777326166211,47.88,76934.95,0.0,-0.97677,4e-05,1.44833]
[1777326172253,47.88,76933.56,0.0,-0.97683,4e-05,1.44534]
[1777326176283,47.88,76938.66,0.0,-0.9766,4e-05,1.45721]
[1777326179304,47.88,76940.92,0.0,-0.9765,4e-05,1.46246]
[1777326184338,47.88,76936.58,0.0,-0.97669,4e-05,1.45245]
[1777326189373,47.88,76935.97,0.0,-0.97672,4e-05,1.45112]
[1777326191388,47.88,76930.78,0.0,-0.97694,4e-05,1.43921]
[1777326192394,47.88,76927.95,0.0,-0.97707,4e-05,1.43277]
[1777326197430,47.88,76927.7,0.0,-0.97707,4e-05,1.43243]
[1777326202464,47.88,76923.83,0.0,-0.97723,4e-05,1.42385]
[1777326205485,47.89,76920.96,0.0,-0.97735,4e-05,1.41754]
[1777326211531,47.89,76919.96,0.0,-0.97747,4e-05,1.40992]
[1777326216567,47.89,76919.55,0.0,-0.97748,4e-05,1.40939]
[1777326222608,47.9,76918.34,0.0,-0.97753,4e-05,1.40718]
[1777326227651,47.9,76917.18,0.0,-0.97757,4e-05,1.40501]
[1777326229862,47.9,76907.51,0.0,-0.97797,4e-05,1.38353]
[1777326230669,47.9,76907.51,0.0,-0.97797,4e-05,1.38365]
[1777326232683,47.9,76900.84,0.0,-0.97824,4e-05,1.3691]
[1777326233695,47.91,76899.78,0.0,-0.97828,4e-05,1.36691]
[1777326234697,47.91,76885.84,0.0,-0.97884,4e-05,1.33655]
[1777326235704,47.91,76881.07,0.0,-0.97903,4e-05,1.32643]
[1777326237717,47.91,76877.45,0.0,-0.97917,4e-05,1.31908]
[1777326242752,47.92,76866.82,0.0,-0.97957,4e-05,1.29755]
[1777326243760,47.93,76868.51,0.0,-0.97949,4e-05,1.30139]
[1777326247788,47.93,76870.54,0.0,-0.9794,4e-05,1.30669]
[1777326250007,47.94,76881.3,0.0,-0.97896,4e-05,1.33025]
[1777326251822,47.94,76889.27,0.0,-0.97863,4e-05,1.34799]
[1777326252823,47.94,76894.57,0.0,-0.97841,4e-05,1.35975]
[1777326253829,47.94,76897.29,0.0,-0.9783,4e-05,1.36589]
[1777326256851,47.95,76899.99,0.0,-0.97818,4e-05,1.37224]
[1777326261885,47.95,76897.05,0.0,-0.97829,4e-05,1.3664]
[1777326266920,47.96,76895.12,0.0,-0.97835,4e-05,1.36287]
[1777326271955,47.97,76895.99,0.0,-0.97839,4e-05,1.35982]
[1777326276990,47.97,76893.08,0.0,-0.9785,4e-05,1.35418]
[1777326280225,47.98,76880.58,0.0,-0.97899,4e-05,1.32767]
[1777326282026,47.98,76879.83,0.0,-0.97901,4e-05,1.32625]
[1777326286053,47.99,76885.09,0.0,-0.97879,4e-05,1.33843]
[1777326292100,48.0,76887.44,0.0,-0.97867,4e-05,1.34482]
[1777326297131,48.0,76887.72,0.0,-0.97864,4e-05,1.34631]
[1777326302166,48.01,76884.8,0.0,-0.97874,4e-05,1.34087]
[1777326304181,48.02,76879.86,0.0,-0.97893,4e-05,1.33058]
[1777326307201,48.02,76873.45,0.0,-0.97918,4e-05,1.31746]
[1777326312236,48.03,76869.8,0.0,-0.9793,4e-05,1.31081]
[1777326317272,48.04,76867.29,0.0,-0.97938,4e-05,1.30664]
[1777326322307,48.05,76866.13,0.0,-0.9794,4e-05,1.30538]
[1777326327342,48.06,76862.26,0.0,-0.97953,4e-05,1.29838]
[1777326332376,48.07,76859.38,0.0,-0.9797,4e-05,1.28807]
[1777326339425,48.09,76858.64,0.0,-0.97969,4e-05,1.28835]
[1777326344461,48.1,76856.1,0.0,-0.97977,4e-05,1.28431]
[1777326346476,48.11,76853.62,0.0,-0.97985,4e-05,1.27965]
[1777326351509,48.12,76852.83,0.0,-0.97986,4e-05,1.27937]
[1777326355537,48.13,76858.69,0.0,-0.97961,4e-05,1.29272]
[1777326360572,48.14,76859.86,0.0,-0.97955,4e-05,1.2964]
[1777326365608,48.15,76857.58,0.0,-0.97961,4e-05,1.29279]
[1777326370643,48.16,76858.74,0.0,-0.97954,4e-05,1.29646]
[1777326375677,48.17,76858.32,0.0,-0.97954,4e-05,1.29677]
[1777326380927,48.18,76857.4,0.0,-0.97955,4e-05,1.29602]
[1777326384741,48.19,76850.06,0.0,-0.97982,4e-05,1.28157]
[1777326386755,48.19,76846.66,0.0,-0.97994,4e-05,1.27499]
[1777326391790,48.21,76845.43,0.0,-0.98004,4e-05,1.26835]
[1777326396824,48.22,76846.67,0.0,-0.97997,4e-05,1.27231]
[1777326402867,48.23,76846.72,0.0,-0.97994,4e-05,1.27406]
[1777326407901,48.25,76842.39,0.0,-0.98008,4e-05,1.26645]
[1777326412937,48.26,76843.58,0.0,-0.98001,4e-05,1.27034]
[1777326417971,48.27,76842.04,0.0,-0.98004,4e-05,1.26855]
[1777326426028,48.29,76843.4,0.0,-0.97994,4e-05,1.27362]
[1777326431279,48.3,76843.87,0.0,-0.9799,4e-05,1.27597]
[1777326437106,48.32,76844.18,0.0,-0.97986,4e-05,1.27825]
[1777326442141,48.33,76844.48,0.0,-0.97982,4e-05,1.28022]
[1777326447175,48.34,76844.35,0.0,-0.9798,4e-05,1.28128]
[1777326452210,48.35,76839.54,0.0,-0.98004,4e-05,1.26719]
[1777326458254,48.37,76837.88,0.0,-0.98007,4e-05,1.26548]
[1777326463293,48.39,76835.62,0.0,-0.98013,4e-05,1.26258]
[1777326465303,48.39,76829.91,0.0,-0.98034,4e-05,1.25114]
[1777326466309,48.39,76827.31,0.0,-0.98042,4e-05,1.24645]
[1777326471559,48.41,76827.73,0.0,-0.98038,4e-05,1.24889]
[1777326477387,48.43,76828.38,0.0,-0.98032,4e-05,1.25208]
[1777326482422,48.44,76828.68,0.0,-0.98028,4e-05,1.25423]
[1777326486450,48.45,76833.79,0.0,-0.98007,4e-05,1.26592]
[1777326491699,48.46,76833.81,0.0,-0.98004,4e-05,1.26739]
[1777326501770,48.49,76833.8,0.0,-0.97999,4e-05,1.27019]
[1777326507599,48.5,76834.14,0.0,-0.97994,4e-05,1.27256]
[1777326508608,48.51,76839.57,0.0,-0.97973,4e-05,1.28411]
[1777326509612,48.51,76840.33,0.0,-0.97969,4e-05,1.28595]
[1777326514647,48.52,76842.23,0.0,-0.97968,4e-05,1.28567]
[1777326519682,48.53,76844.78,0.0,-0.97956,4e-05,1.29225]
[1777326525725,48.54,76847.25,0.0,-0.97944,4e-05,1.29883]
[1777326530760,48.55,76854.82,0.0,-0.97912,4e-05,1.31594]
[1777326532775,48.56,76857.68,0.0,-0.979,4e-05,1.32242]
[1777326537808,48.56,76860.04,0.0,-0.97889,4e-05,1.32836]
[1777326542843,48.57,76864.87,0.0,-0.97868,4e-05,1.33959]
[1777326548885,48.58,76864.36,0.0,-0.97868,4e-05,1.33944]
[1777326552119,48.58,76872.38,0.0,-0.97835,4e-05,1.35723]
[1777326552913,48.58,76872.38,0.0,-0.97835,4e-05,1.35736]
[1777326558955,48.59,76871.03,0.0,-0.97839,4e-05,1.35524]
[1777326569025,48.6,76868.73,0.0,-0.97845,4e-05,1.35165]
[1777326574060,48.61,76868.55,0.0,-0.97853,4e-05,1.34627]
[1777326579095,48.62,76866.67,0.0,-0.97859,4e-05,1.34295]
[1777326584131,48.62,76865.55,0.0,-0.97863,4e-05,1.34127]
[1777326586145,48.63,76873.98,0.0,-0.97828,4e-05,1.35981]
[1777326587151,48.63,76880.59,0.0,-0.97801,4e-05,1.37436]
[1777326588164,48.63,76880.96,0.0,-0.97799,4e-05,1.37526]
[1777326590173,48.63,76887.04,0.0,-0.97773,4e-05,1.38883]
[1777326591181,48.63,76889.43,0.0,-0.97763,4e-05,1.39419]
[1777326596214,48.63,76893.14,0.0,-0.97747,4e-05,1.40273]
[1777326601251,48.63,76894.4,0.0,-0.97741,4e-05,1.40578]
[1777326606286,48.64,76895.61,0.0,-0.97736,4e-05,1.40872]
[1777326612547,48.64,76895.29,0.0,-0.97736,4e-05,1.40834]
[1777326620385,48.64,76896.07,0.0,-0.97733,4e-05,1.41039]
[1777326626430,48.64,76896.54,0.0,-0.9773,4e-05,1.4117]
[1777326631467,48.65,76896.51,0.0,-0.97739,4e-05,1.40605]
[1777326636499,48.65,76896.01,0.0,-0.9774,4e-05,1.40518]
[1777326642757,48.65,76896.26,0.0,-0.97739,4e-05,1.40605]
[1777326652827,48.65,76896.87,0.0,-0.97735,4e-05,1.4079]
[1777326657656,48.66,76909.61,0.0,-0.9768,4e-05,1.43674]
[1777326658656,48.66,76915.04,0.0,-0.97657,4e-05,1.44913]
[1777326659665,48.66,76918.19,0.0,-0.97643,4e-05,1.45632]
[1777326660679,48.66,76923.5,0.0,-0.9762,4e-05,1.46849]
[1777326661683,48.66,76926.39,0.0,-0.97607,4e-05,1.47507]
[1777326663693,48.65,76929.56,0.0,-0.97593,4e-05,1.48227]
[1777326668727,48.65,76929.41,0.0,-0.97595,4e-05,1.48157]
[1777326673761,48.65,76926.44,0.0,-0.97609,4e-05,1.47437]
[1777326674769,48.65,76919.6,0.0,-0.97639,4e-05,1.45859]
[1777326675776,48.65,76916.85,0.0,-0.97651,4e-05,1.45228]
[1777326677790,48.65,76914.81,0.0,-0.9766,4e-05,1.44761]
[1777326683832,48.65,76914.85,0.0,-0.9766,4e-05,1.44769]
[1777326688866,48.65,76914.3,0.0,-0.97662,4e-05,1.44646]
[1777326693902,48.65,76913.68,0.0,-0.97674,4e-05,1.43918]
[1777326698938,48.65,76907.92,0.0,-0.97698,4e-05,1.42625]
[1777326702965,48.65,76902.25,0.0,-0.97722,4e-05,1.41367]
[1777326708007,48.65,76903.13,0.0,-0.97718,4e-05,1.4159]
[1777326713036,48.66,76903.23,0.0,-0.97717,4e-05,1.41633]
[1777326719081,48.66,76903.12,0.0,-0.97717,4e-05,1.41631]
[1777326724114,48.66,76902.89,0.0,-0.97718,4e-05,1.41597]
[1777326730155,48.66,76903.01,0.0,-0.97717,4e-05,1.41644]
[1777326736198,48.66,76902.74,0.0,-0.97718,4e-05,1.41602]
[1777326741232,48.66,76903.42,0.0,-0.97714,4e-05,1.41769]
[1777326746267,48.66,76903.28,0.0,-0.97715,4e-05,1.41752]
[1777326752310,48.67,76903.81,0.0,-0.97721,4e-05,1.41302]
[1777326758351,48.67,76905.05,0.0,-0.97716,4e-05,1.41599]
[1777326763606,48.67,76915.29,0.0,-0.97671,4e-05,1.43923]
[1777326765400,48.67,76916.08,0.0,-0.97668,4e-05,1.44104]
[1777326770435,48.67,76921.65,0.0,-0.97644,4e-05,1.45366]
[1777326773675,48.67,76925.82,0.0,-0.97626,4e-05,1.46306]
[1777326777484,48.67,76920.55,0.0,-0.97649,4e-05,1.45088]
[1777326782519,48.67,76920.11,0.0,-0.97651,4e-05,1.4498]
[1777326788561,48.66,76920.25,0.0,-0.97651,4e-05,1.45004]
[1777326793815,48.66,76920.72,0.0,-0.97649,4e-05,1.45104]
[1777326797625,48.66,76890.36,0.0,-0.97778,4e-05,1.38287]
[1777326798632,48.66,76886.58,0.0,-0.97794,4e-05,1.37465]
[1777326803890,48.67,76886.63,0.0,-0.97792,4e-05,1.37539]
[1777326809709,48.67,76888.01,0.0,-0.97786,4e-05,1.37893]
[1777326814743,48.68,76889.27,0.0,-0.97788,4e-05,1.37652]
[1777326819778,48.68,76883.45,0.0,-0.97811,4e-05,1.36428]
[1777326821793,48.69,76878.83,0.0,-0.9783,4e-05,1.35448]
[1777326828841,48.69,76880.31,0.0,-0.97822,4e-05,1.35861]
[1777326832870,48.7,76871.74,0.0,-0.97856,4e-05,1.3406]
[1777326834100,48.7,76869.32,0.0,-0.97865,4e-05,1.33555]
[1777326843946,48.71,76864.72,0.0,-0.97881,4e-05,1.32734]
[1777326846967,48.72,76858.14,0.0,-0.97906,4e-05,1.31383]
[1777326847975,48.72,76856.62,0.0,-0.97911,4e-05,1.31079]
[1777326853009,48.73,76855.87,0.0,-0.97913,4e-05,1.31015]
[1777326858044,48.74,76854.51,0.0,-0.97916,4e-05,1.30823]
[1777326862072,48.74,76849.34,0.0,-0.97935,4e-05,1.29811]
[1777326863079,48.75,76850.17,0.0,-0.97931,4e-05,1.30006]
[1777326868114,48.75,76850.5,0.0,-0.97928,4e-05,1.30178]
[1777326873150,48.76,76846.46,0.0,-0.97951,4e-05,1.28878]
[1777326878185,48.77,76851.16,0.0,-0.9793,4e-05,1.29973]
[1777326883219,48.78,76850.77,0.0,-0.9793,4e-05,1.29994]
[1777326888255,48.79,76848.84,0.0,-0.97935,4e-05,1.29693]
[1777326890269,48.8,76833.54,0.0,-0.97994,4e-05,1.26557]
[1777326891275,48.8,76832.3,0.0,-0.97998,4e-05,1.26328]
[1777326896310,48.81,76830.46,0.0,-0.98002,4e-05,1.26085]
[1777326901345,48.82,76828.04,0.0,-0.98009,4e-05,1.25724]
[1777326907387,48.84,76829.28,0.0,-0.98001,4e-05,1.26141]
[1777326913429,48.85,76829.82,0.0,-0.97996,4e-05,1.26413]
[1777326919471,48.87,76829.82,0.0,-0.97993,4e-05,1.26572]
[1777326924747,48.88,76825.81,0.0,-0.98006,4e-05,1.25887]
[1777326931555,48.9,76826.18,0.0,-0.98009,4e-05,1.25605]
[1777326936596,48.91,76826.09,0.0,-0.98007,4e-05,1.25724]
[1777326941626,48.92,76827.76,0.0,-0.97998,4e-05,1.26204]
[1777326946661,48.93,76828.48,0.0,-0.97993,4e-05,1.26486]
[1777326952703,48.95,76828.84,0.0,-0.97988,4e-05,1.26718]
[1777326957738,48.96,76828.54,0.0,-0.97987,4e-05,1.26788]
[1777326963780,48.98,76829.7,0.0,-0.9798,4e-05,1.27181]
[1777326969829,48.99,76830.12,0.0,-0.97975,4e-05,1.27419]
[1777326975098,49.0,76828.27,0.0,-0.9798,4e-05,1.2719]
[1777326980898,49.02,76827.14,0.0,-0.97981,4e-05,1.2711]
[1777326986940,49.03,76827.45,0.0,-0.97977,4e-05,1.27325]
[1777326991975,49.04,76826.46,0.0,-0.97987,4e-05,1.26696]
[1777326995239,49.05,76815.43,0.0,-0.98027,4e-05,1.24526]
[1777326997011,49.05,76815.71,0.0,-0.98025,4e-05,1.2464]
[1777327002045,49.07,76811.45,0.0,-0.98038,4e-05,1.23929]
[1777327007080,49.11,76805.64,0.0,-0.98052,4e-05,1.232]
[1777327011125,49.14,76799.4,0.0,-0.98068,4e-05,1.22331]
[1777327012116,49.15,76792.8,0.0,-0.9809,4e-05,1.21084]
[1777327013124,49.15,76786.84,0.0,-0.98111,4e-05,1.19944]
[1777327014130,49.19,76784.63,0.0,-0.98113,4e-05,1.19875]
[1777327017151,49.26,76781.29,0.0,-0.9811,4e-05,1.19986]
[1777327019166,49.27,76787.59,0.0,-0.98086,4e-05,1.21298]
[1777327024201,49.28,76787.47,0.0,-0.98084,4e-05,1.21446]
[1777327032267,49.31,76786.85,0.0,-0.98081,4e-05,1.21591]
[1777327037301,49.32,76787.03,0.0,-0.98077,4e-05,1.21793]
[1777327042337,49.34,76787.31,0.0,-0.98073,4e-05,1.22012]
[1777327047378,49.35,76787.01,0.0,-0.98071,4e-05,1.22114]
[1777327052410,49.37,76786.21,0.0,-0.98079,4e-05,1.21578]
[1777327065733,49.41,76786.28,0.0,-0.98071,4e-05,1.2201]
[1777327071543,49.43,76786.19,0.0,-0.98068,4e-05,1.22182]
[1777327076579,49.44,76785.64,0.0,-0.98067,4e-05,1.22229]
[1777327079600,49.45,76794.33,0.0,-0.98033,4e-05,1.24055]
[1777327080607,49.45,76797.24,0.0,-0.98022,4e-05,1.24668]
[1777327085871,49.46,76797.37,0.0,-0.98019,4e-05,1.24829]
[1777327092700,49.48,76796.45,0.0,-0.98019,4e-05,1.2483]
[1777327098733,49.5,76796.91,0.0,-0.98014,4e-05,1.2508]
[1777327103769,49.51,76797.02,0.0,-0.98011,4e-05,1.25233]
[1777327108814,49.52,76797.37,0.0,-0.98008,4e-05,1.25432]
[1777327116085,49.54,76797.89,0.0,-0.9801,4e-05,1.25193]
[1777327123912,49.56,76796.57,0.0,-0.98012,4e-05,1.25107]
[1777327128947,49.57,76797.42,0.0,-0.98006,4e-05,1.25405]
[1777327133983,49.58,76796.55,0.0,-0.98007,4e-05,1.25353]
[1777327134990,49.58,76790.22,0.0,-0.9803,4e-05,1.24106]
[1777327136225,49.59,76790.05,0.0,-0.9803,4e-05,1.24126]
[1777327142044,49.6,76789.68,0.0,-0.98029,4e-05,1.24186]
[1777327150100,49.62,76790.3,0.0,-0.98022,4e-05,1.2455]
[1777327156365,49.64,76790.62,0.0,-0.98018,4e-05,1.24771]
[1777327164199,49.66,76790.26,0.0,-0.98015,4e-05,1.24905]
[1777327169234,49.67,76789.87,0.0,-0.98014,4e-05,1.24955]
[1777327174271,49.68,76777.3,0.0,-0.98067,4e-05,1.22035]
[1777327175277,49.68,76773.23,0.0,-0.98081,4e-05,1.21264]
[1777327180312,49.7,76773.5,0.0,-0.98077,4e-05,1.21472]
[1777327185348,49.71,76771.69,0.0,-0.98081,4e-05,1.21271]
[1777327192397,49.73,76768.78,0.0,-0.98087,4e-05,1.20922]
[1777327197431,49.75,76770.2,0.0,-0.98079,4e-05,1.21358]
[1777327202481,49.76,76794.22,0.0,-0.97987,4e-05,1.26324]
[1777327203487,49.77,76799.62,0.0,-0.97966,4e-05,1.27442]
[1777327206508,49.77,76790.71,0.0,-0.97998,4e-05,1.25705]
[1777327209529,49.78,76781.32,0.0,-0.98032,4e-05,1.239]
[1777327214564,49.79,76778.31,0.0,-0.9804,4e-05,1.23441]
[1777327218593,49.8,76771.43,0.0,-0.98064,4e-05,1.22164]
[1777327223629,49.82,76772.46,0.0,-0.98057,4e-05,1.22546]
[1777327224636,49.82,76765.98,0.0,-0.98081,4e-05,1.21271]
[1777327225643,49.82,76748.61,0.0,-0.98141,4e-05,1.17972]
[1777327229672,49.84,76753.76,0.0,-0.98121,4e-05,1.19074]
[1777327230679,49.84,76787.52,0.0,-0.97997,4e-05,1.25767]
[1777327231695,49.84,76805.42,0.0,-0.97937,4e-05,1.28875]
[1777327232696,49.84,76807.28,0.0,-0.97929,4e-05,1.29293]
[1777327238739,49.85,76803.54,0.0,-0.97942,4e-05,1.28641]
[1777327243773,49.86,76803.45,0.0,-0.9794,4e-05,1.28718]
[1777327248809,49.87,76799.58,0.0,-0.97953,4e-05,1.28024]
[1777327250824,49.87,76792.26,0.0,-0.9798,4e-05,1.26557]
[1777327251831,49.88,76770.0,0.0,-0.98062,4e-05,1.22166]
[1777327252837,49.88,76765.01,0.0,-0.9808,4e-05,1.21217]
[1777327257872,49.9,76763.9,0.0,-0.98081,4e-05,1.21153]
[1777327262906,49.91,76765.34,0.0,-0.98073,4e-05,1.21582]
[1777327267148,49.92,76778.07,0.0,-0.98024,4e-05,1.24211]
[1777327268949,49.93,76781.86,0.0,-0.98009,4e-05,1.25016]
[1777327273984,49.94,76791.84,0.0,-0.9797,4e-05,1.27138]
[1777327277219,49.94,76809.68,0.0,-0.979,4e-05,1.30855]
[1777327278225,49.94,76807.69,0.0,-0.97907,4e-05,1.30457]
[1777327280029,49.95,76803.54,0.0,-0.97923,4e-05,1.29631]
[1777327285274,49.95,76804.1,0.0,-0.97919,4e-05,1.29823]
[1777327291105,49.96,76805.77,0.0,-0.9792,4e-05,1.29696]
[1777327295344,49.97,76811.92,0.0,-0.97894,4e-05,1.31032]
[1777327301176,49.98,76812.58,0.0,-0.9789,4e-05,1.31257]
[1777327306421,49.98,76812.99,0.0,-0.97887,4e-05,1.31414]
[1777327312253,49.99,76813.32,0.0,-0.97884,4e-05,1.31567]
[1777327317294,50.0,76811.59,0.0,-0.9789,4e-05,1.31276]
[1777327322533,50.0,76812.54,0.0,-0.97885,4e-05,1.31545]
[1777327329379,50.01,76812.61,0.0,-0.97883,4e-05,1.31657]
[1777327334413,50.02,76813.98,0.0,-0.97876,4e-05,1.32011]
[1777327339448,50.02,76814.51,0.0,-0.97873,4e-05,1.32189]
[1777327344506,50.03,76814.68,0.0,-0.97871,4e-05,1.3229]
[1777327346502,50.03,76804.51,0.0,-0.9791,4e-05,1.30207]
[1777327347509,50.03,76802.78,0.0,-0.97916,4e-05,1.29867]
[1777327350530,50.04,76787.6,0.0,-0.97973,4e-05,1.26823]
[1777327351538,50.04,76783.78,0.0,-0.97996,4e-05,1.25522]
[1777327353753,50.05,76784.1,0.0,-0.97993,4e-05,1.25657]
[1777327358590,50.06,76784.59,0.0,-0.9799,4e-05,1.25848]
[1777327363623,50.07,76782.13,0.0,-0.97997,4e-05,1.25465]
[1777327367651,50.07,76776.66,0.0,-0.98015,4e-05,1.24463]
[1777327372686,50.09,76777.68,0.0,-0.98009,4e-05,1.24784]
[1777327377722,50.1,76776.58,0.0,-0.98011,4e-05,1.24704]
[1777327379736,50.1,76771.06,0.0,-0.9803,4e-05,1.23656]
[1777327384770,50.12,76769.39,0.0,-0.98034,4e-05,1.23449]
[1777327389806,50.13,76769.52,0.0,-0.98031,4e-05,1.23598]
[1777327393835,50.14,76775.6,0.0,-0.98007,4e-05,1.24901]
[1777327397052,50.14,76787.36,0.0,-0.97962,4e-05,1.27325]
[1777327402896,50.15,76786.82,0.0,-0.97962,4e-05,1.27324]
[1777327407931,50.16,76785.29,0.0,-0.97966,4e-05,1.27104]
[1777327410953,50.17,76777.92,0.0,-0.97993,4e-05,1.2568]
[1777327414172,50.17,76781.89,0.0,-0.97985,4e-05,1.25985]
[1777327420016,50.18,76783.22,0.0,-0.97978,4e-05,1.26371]
[1777327425051,50.19,76784.11,0.0,-0.97973,4e-05,1.26646]
[1777327431292,50.2,76784.04,0.0,-0.97971,4e-05,1.26746]
[1777327438141,50.21,76782.27,0.0,-0.97975,4e-05,1.26522]
[1777327442370,50.22,76794.59,0.0,-0.97927,4e-05,1.29097]
[1777327443177,50.22,76794.56,0.0,-0.97926,4e-05,1.29106]
[1777327444183,50.22,76801.84,0.0,-0.97898,4e-05,1.30612]
[1777327445191,50.23,76810.44,0.0,-0.97864,4e-05,1.32404]
[1777327446197,50.23,76818.29,0.0,-0.97833,4e-05,1.34053]
[1777327447204,50.23,76823.81,0.0,-0.97811,4e-05,1.35222]
[1777327452239,50.23,76823.6,0.0,-0.97811,4e-05,1.35205]
[1777327456269,50.23,76831.75,0.0,-0.97778,4e-05,1.36955]
[1777327461305,50.23,76835.39,0.0,-0.97763,4e-05,1.37743]
[1777327463318,50.23,76827.24,0.0,-0.97796,4e-05,1.3601]
[1777327465531,50.23,76819.75,0.0,-0.97826,4e-05,1.34436]
[1777327470367,50.24,76815.77,0.0,-0.97841,4e-05,1.33637]
[1777327475402,50.24,76819.27,0.0,-0.97835,4e-05,1.33838]
[1777327476410,50.24,76811.33,0.0,-0.97866,4e-05,1.32189]
[1777327480437,50.25,76801.11,0.0,-0.97905,4e-05,1.3012]
[1777327481643,50.25,76800.8,0.0,-0.97906,4e-05,1.3007]
[1777327486678,50.25,76798.75,0.0,-0.97913,4e-05,1.29718]
[1777327489699,50.26,76793.73,0.0,-0.97931,4e-05,1.28735]
[1777327493728,50.26,76783.35,0.0,-0.9797,4e-05,1.26697]
[1777327494538,50.26,76783.35,0.0,-0.97969,4e-05,1.26716]
[1777327499573,50.27,76782.76,0.0,-0.9797,4e-05,1.26693]
[1777327504615,50.28,76779.62,0.0,-0.9798,4e-05,1.26157]
[1777327505614,50.28,76773.25,0.0,-0.98003,4e-05,1.24903]
[1777327506621,50.29,76759.36,0.0,-0.98054,4e-05,1.22181]
[1777327507629,50.29,76755.74,0.0,-0.98067,4e-05,1.215]
[1777327512663,50.3,76759.84,0.0,-0.98049,4e-05,1.22437]
[1777327514678,50.31,76766.07,0.0,-0.98025,4e-05,1.23714]
[1777327519713,50.32,76764.61,0.0,-0.98028,4e-05,1.23545]
[1777327522733,50.33,76759.61,0.0,-0.98045,4e-05,1.22637]
[1777327527768,50.34,76761.78,0.0,-0.98035,4e-05,1.23196]
[1777327528786,50.34,76768.82,0.0,-0.98008,4e-05,1.24614]
[1777327529784,50.34,76783.06,0.0,-0.97955,4e-05,1.2749]
[1777327530792,50.34,76790.22,0.0,-0.97927,4e-05,1.28962]
[1777327531798,50.35,76784.36,0.0,-0.97958,4e-05,1.2723]
[1777327532806,50.35,76783.33,0.0,-0.97961,4e-05,1.2704]
[1777327535826,50.35,76781.77,0.0,-0.97966,4e-05,1.26786]
[1777327539853,50.36,76791.84,0.0,-0.97926,4e-05,1.28907]
[1777327540860,50.36,76792.56,0.0,-0.97923,4e-05,1.29071]
[1777327545896,50.37,76798.03,0.0,-0.979,4e-05,1.30286]
[1777327550931,50.38,76799.52,0.0,-0.97893,4e-05,1.30663]
[1777327555966,50.38,76799.45,0.0,-0.97892,4e-05,1.30717]
[1777327557979,50.39,76804.45,0.0,-0.97872,4e-05,1.31773]
[1777327563036,50.39,76809.71,0.0,-0.9785,4e-05,1.32911]
[1777327564028,50.39,76839.74,0.0,-0.97728,4e-05,1.39293]
[1777327565037,50.39,76837.69,0.0,-0.97737,4e-05,1.3885]
[1777327566043,50.39,76831.92,0.0,-0.97761,4e-05,1.37613]
[1777327568064,50.39,76826.82,0.0,-0.97781,4e-05,1.36531]
[1777327573094,50.39,76821.6,0.0,-0.97802,4e-05,1.35444]
[1777327576115,50.4,76816.59,0.0,-0.97822,4e-05,1.34408]
[1777327579136,50.4,76821.16,0.0,-0.97803,4e-05,1.35386]
[1777327583164,50.4,76815.78,0.0,-0.97824,4e-05,1.34274]
[1777327585177,50.4,76819.85,0.0,-0.97808,4e-05,1.3514]
[1777327590214,50.4,76822.9,0.0,-0.97795,4e-05,1.35798]
[1777327595249,50.4,76823.19,0.0,-0.97803,4e-05,1.35295]
[1777327600286,50.4,76824.78,0.0,-0.97796,4e-05,1.35646]
[1777327605320,50.41,76827.42,0.0,-0.97785,4e-05,1.36217]
[1777327610355,50.41,76828.17,0.0,-0.97782,4e-05,1.36387]
[1777327615390,50.41,76826.43,0.0,-0.97789,4e-05,1.36028]
[1777327622444,50.41,76825.14,0.0,-0.97793,4e-05,1.35779]
[1777327624458,50.41,76831.35,0.0,-0.97768,4e-05,1.37104]
[1777327626684,50.41,76844.63,0.0,-0.97713,4e-05,1.39957]
[1777327630500,50.41,76848.21,0.0,-0.97699,4e-05,1.4072]
[1777327635536,50.41,76848.96,0.0,-0.97696,4e-05,1.40857]
[1777327640569,50.4,76851.65,0.0,-0.97685,4e-05,1.41415]
[1777327645604,50.4,76849.81,0.0,-0.97694,4e-05,1.40982]
[1777327650639,50.4,76849.84,0.0,-0.97694,4e-05,1.40958]
[1777327655674,50.4,76851.8,0.0,-0.97696,4e-05,1.4076]
[1777327658697,50.39,76856.95,0.0,-0.97674,4e-05,1.41863]
[1777327660710,50.39,76869.22,0.0,-0.97622,4e-05,1.44554]
[1777327661719,50.39,76866.26,0.0,-0.97635,4e-05,1.43885]
[1777327664739,50.39,76863.51,0.0,-0.97648,4e-05,1.43243]
[1777327669775,50.38,76863.15,0.0,-0.9765,4e-05,1.43111]
[1777327674815,50.38,76862.6,0.0,-0.97654,4e-05,1.42939]
[1777327679844,50.37,76862.27,0.0,-0.97656,4e-05,1.42817]
[1777327684881,50.37,76862.82,0.0,-0.97655,4e-05,1.4289]
[1777327689915,50.37,76863.93,0.0,-0.97651,4e-05,1.43085]
[1777327694950,50.36,76865.05,0.0,-0.97647,4e-05,1.43282]
[1777327699984,50.36,76863.33,0.0,-0.97655,4e-05,1.42852]
[1777327705021,50.35,76864.2,0.0,-0.97653,4e-05,1.43]
[1777327710055,50.35,76863.11,0.0,-0.97658,4e-05,1.42718]
[1777327713076,50.35,76865.97,0.0,-0.97656,4e-05,1.42722]
[1777327718110,50.34,76866.11,0.0,-0.97656,4e-05,1.42716]
[1777327723145,50.34,76870.73,0.0,-0.97637,4e-05,1.43699]
[1777327725163,50.34,76878.27,0.0,-0.97605,4e-05,1.45358]
[1777327728181,50.33,76881.1,0.0,-0.97593,4e-05,1.45942]
[1777327733216,50.33,76880.65,0.0,-0.97597,4e-05,1.45775]
[1777327738250,50.32,76879.11,0.0,-0.97605,4e-05,1.45363]
[1777327743286,50.32,76881.01,0.0,-0.97598,4e-05,1.45718]
[1777327748321,50.31,76881.22,0.0,-0.97598,4e-05,1.45693]
[1777327753355,50.3,76877.65,0.0,-0.97615,4e-05,1.44828]
[1777327758391,50.3,76869.24,0.0,-0.97652,4e-05,1.42903]
[1777327759398,50.3,76862.28,0.0,-0.97682,4e-05,1.41365]
[1777327764648,50.3,76860.09,0.0,-0.97692,4e-05,1.40852]
[1777327770474,50.29,76857.57,0.0,-0.97703,4e-05,1.40267]
[1777327775509,50.29,76854.17,0.0,-0.97727,4e-05,1.38912]
[1777327776515,50.29,76846.89,0.0,-0.97757,4e-05,1.37343]
[1777327781552,50.29,76847.07,0.0,-0.97757,4e-05,1.37378]
[1777327786587,50.29,76846.05,0.0,-0.97761,4e-05,1.37157]
[1777327791622,50.29,76844.59,0.0,-0.97767,4e-05,1.36843]
[1777327796657,50.29,76844.46,0.0,-0.97767,4e-05,1.36818]
[1777327801691,50.29,76842.52,0.0,-0.97775,4e-05,1.36407]
[1777327806727,50.29,76838.62,0.0,-0.97791,4e-05,1.35591]
[1777327811762,50.29,76842.58,0.0,-0.97775,4e-05,1.36445]
[1777327813778,50.29,76848.0,0.0,-0.97752,4e-05,1.37607]
[1777327818815,50.29,76846.89,0.0,-0.97757,4e-05,1.37366]
[1777327823850,50.29,76846.77,0.0,-0.97757,4e-05,1.37343]
[1777327828885,50.29,76839.17,0.0,-0.97788,4e-05,1.35719]
[1777327833921,50.29,76839.3,0.0,-0.97797,4e-05,1.35173]
[1777327838988,50.29,76839.39,0.0,-0.97796,4e-05,1.35209]
[1777327845222,50.3,76839.1,0.0,-0.97797,4e-05,1.35166]
[1777327851045,50.3,76843.79,0.0,-0.97777,4e-05,1.36182]
[1777327853054,50.3,76846.28,0.0,-0.97767,4e-05,1.36717]
[1777327858088,50.3,76848.68,0.0,-0.97757,4e-05,1.37231]
[1777327863125,50.3,76848.91,0.0,-0.97756,4e-05,1.37277]
[1777327869167,50.3,76849.46,0.0,-0.97754,4e-05,1.37391]
[1777327873195,50.3,76843.98,0.0,-0.97777,4e-05,1.36217]
[1777327878234,50.3,76843.88,0.0,-0.97777,4e-05,1.36203]
[1777327883271,50.3,76838.16,0.0,-0.978,4e-05,1.34996]
[1777327885285,50.3,76830.82,0.0,-0.9783,4e-05,1.33456]
[1777327886294,50.3,76836.31,0.0,-0.97807,4e-05,1.34619]
[1777327887301,50.3,76839.91,0.0,-0.97793,4e-05,1.35387]
[1777327892335,50.3,76835.38,0.0,-0.9782,4e-05,1.33867]
[1777327897370,50.31,76833.97,0.0,-0.97825,4e-05,1.33601]
[1777327902405,50.31,76834.74,0.0,-0.97821,4e-05,1.33796]
[1777327907441,50.31,76838.79,0.0,-0.97804,4e-05,1.3468]
[1777327912477,50.31,76838.24,0.0,-0.97806,4e-05,1.34589]
[1777327917511,50.32,76838.81,0.0,-0.97803,4e-05,1.34736]
[1777327922547,50.32,76832.56,0.0,-0.97828,4e-05,1.33449]
[1777327927581,50.32,76833.45,0.0,-0.97823,4e-05,1.33673]
[1777327930603,50.32,76838.5,0.0,-0.97803,4e-05,1.34758]
[1777327932616,50.32,76846.45,0.0,-0.9777,4e-05,1.36456]
[1777327935852,50.33,76850.19,0.0,-0.97755,4e-05,1.37261]
[1777327941680,50.33,76847.08,0.0,-0.97767,4e-05,1.36604]
[1777327944701,50.33,76839.09,0.0,-0.978,4e-05,1.34912]
[1777327949736,50.33,76835.82,0.0,-0.97812,4e-05,1.34249]
[1777327954773,50.33,76832.28,0.0,-0.97835,4e-05,1.32959]
[1777327959809,50.34,76829.94,0.0,-0.97843,4e-05,1.32511]
[1777327964843,50.34,76830.22,0.0,-0.97841,4e-05,1.32615]
[1777327969878,50.34,76831.32,0.0,-0.97836,4e-05,1.3289]
[1777327974912,50.35,76831.13,0.0,-0.97836,4e-05,1.32894]
[1777327979948,50.35,76831.35,0.0,-0.97834,4e-05,1.32985]
[1777327984984,50.36,76832.37,0.0,-0.97829,4e-05,1.33242]
[1777327990017,50.36,76831.52,0.0,-0.97832,4e-05,1.33107]
[1777327995054,50.37,76831.95,0.0,-0.97829,4e-05,1.33242]
[1777328001094,50.37,76831.25,0.0,-0.97831,4e-05,1.33149]
[1777328006348,50.37,76831.23,0.0,-0.9783,4e-05,1.3319]
[1777328012172,50.38,76831.71,0.0,-0.97836,4e-05,1.32764]
[1777328017207,50.38,76831.82,0.0,-0.97835,4e-05,1.32833]
[1777328022241,50.39,76831.83,0.0,-0.97834,4e-05,1.32882]
[1777328028283,50.39,76835.02,0.0,-0.9782,4e-05,1.33605]
[1777328033318,50.4,76835.47,0.0,-0.97818,4e-05,1.33741]
[1777328035332,50.4,76842.1,0.0,-0.9779,4e-05,1.35157]
[1777328036560,50.4,76846.51,0.0,-0.97772,4e-05,1.36105]
[1777328042386,50.4,76857.35,0.0,-0.97727,4e-05,1.38447]
[1777328043393,50.4,76858.71,0.0,-0.97721,4e-05,1.38741]
[1777328050442,50.4,76858.44,0.0,-0.97723,4e-05,1.38676]
[1777328055477,50.4,76857.84,0.0,-0.97725,4e-05,1.38541]
[1777328060513,50.4,76855.18,0.0,-0.97736,4e-05,1.37962]
[1777328065547,50.4,76853.67,0.0,-0.97743,4e-05,1.37637]
[1777328070581,50.4,76850.38,0.0,-0.97756,4e-05,1.36934]
[1777328075617,50.4,76844.28,0.0,-0.9779,4e-05,1.35059]
[1777328081659,50.4,76844.63,0.0,-0.97788,4e-05,1.35153]
[1777328086911,50.4,76843.65,0.0,-0.97792,4e-05,1.34963]
[1777328092737,50.41,76843.08,0.0,-0.97794,4e-05,1.34866]
[1777328097771,50.41,76839.24,0.0,-0.97809,4e-05,1.34081]
[1777328102807,50.41,76842.24,0.0,-0.97796,4e-05,1.34742]
[1777328104822,50.41,76848.65,0.0,-0.9777,4e-05,1.36109]
[1777328108849,50.41,76855.03,0.0,-0.97744,4e-05,1.37478]
[1777328113884,50.41,76856.43,0.0,-0.97738,4e-05,1.37774]
[1777328118919,50.41,76858.59,0.0,-0.97729,4e-05,1.38232]
[1777328123954,50.41,76857.17,0.0,-0.97735,4e-05,1.37918]
[1777328128990,50.41,76856.74,0.0,-0.97737,4e-05,1.37818]
[1777328131004,50.41,76850.44,0.0,-0.97772,4e-05,1.35876]
[1777328132012,50.41,76844.15,0.0,-0.97798,4e-05,1.34543]
[1777328134026,50.41,76834.64,0.0,-0.97836,4e-05,1.32555]
[1777328139060,50.41,76833.63,0.0,-0.97839,4e-05,1.32383]
[1777328144095,50.42,76834.21,0.0,-0.97836,4e-05,1.32544]
[1777328149131,50.42,76835.21,0.0,-0.97832,4e-05,1.32792]
[1777328154175,50.42,76834.77,0.0,-0.97833,4e-05,1.32739]
[1777328159203,50.43,76833.48,0.0,-0.97837,4e-05,1.32508]
[1777328164237,50.43,76837.98,0.0,-0.97818,4e-05,1.33491]
[1777328169272,50.44,76837.82,0.0,-0.97818,4e-05,1.3349]
[1777328174307,50.44,76837.83,0.0,-0.97818,4e-05,1.33523]
[1777328179343,50.44,76833.87,0.0,-0.97833,4e-05,1.32725]
[1777328185384,50.44,76834.78,0.0,-0.97828,4e-05,1.32958]
[1777328191427,50.45,76835.54,0.0,-0.97834,4e-05,1.32577]
[1777328196462,50.45,76834.22,0.0,-0.97838,4e-05,1.32336]
[1777328202504,50.46,76834.58,0.0,-0.97836,4e-05,1.32456]
[1777328207756,50.46,76835.08,0.0,-0.97833,4e-05,1.32605]
[1777328213580,50.46,76834.35,0.0,-0.97835,4e-05,1.32489]
[1777328219623,50.47,76834.01,0.0,-0.97836,4e-05,1.32463]
[1777328224658,50.47,76834.08,0.0,-0.97835,4e-05,1.32521]
[1777328229693,50.48,76834.32,0.0,-0.97833,4e-05,1.32608]
[1777328234728,50.48,76838.23,0.0,-0.97817,4e-05,1.33455]
[1777328235734,50.48,76846.81,0.0,-0.97782,4e-05,1.35276]
[1777328240769,50.48,76848.97,0.0,-0.97773,4e-05,1.35743]
[1777328245805,50.48,76849.29,0.0,-0.97771,4e-05,1.35817]
[1777328249832,50.48,76854.22,0.0,-0.97751,4e-05,1.36868]
[1777328254867,50.48,76855.17,0.0,-0.97756,4e-05,1.36476]
[1777328259902,50.48,76852.77,0.0,-0.97766,4e-05,1.35966]
[1777328265944,50.48,76852.38,0.0,-0.97768,4e-05,1.35889]
[1777328270980,50.48,76849.36,0.0,-0.9778,4e-05,1.35255]
[1777328276014,50.48,76849.71,0.0,-0.97778,4e-05,1.35339]
[1777328281049,50.48,76853.49,0.0,-0.97763,4e-05,1.3615]
[1777328286085,50.48,76852.71,0.0,-0.97766,4e-05,1.35989]
[1777328292127,50.48,76853.71,0.0,-0.97761,4e-05,1.3621]
[1777328297166,50.48,76862.2,0.0,-0.97726,4e-05,1.38033]
[1777328301197,50.48,76857.39,0.0,-0.97746,4e-05,1.36993]
[1777328306229,50.48,76856.7,0.0,-0.97749,4e-05,1.36849]
[1777328311265,50.48,76857.29,0.0,-0.97756,4e-05,1.36386]
[1777328316299,50.48,76857.39,0.0,-0.97755,4e-05,1.36416]
[1777328321335,50.49,76856.88,0.0,-0.97757,4e-05,1.36317]
[1777328326370,50.49,76858.36,0.0,-0.97751,4e-05,1.36643]
[1777328332412,50.49,76860.2,0.0,-0.97743,4e-05,1.37048]
[1777328337449,50.49,76860.4,0.0,-0.97742,4e-05,1.371]
[1777328343489,50.49,76862.19,0.0,-0.97734,4e-05,1.37492]
[1777328345503,50.49,76868.02,0.0,-0.9771,4e-05,1.38752]
[1777328346510,50.49,76870.37,0.0,-0.977,4e-05,1.39261]
[1777328350539,50.49,76875.3,0.0,-0.97679,4e-05,1.40327]
[1777328355574,50.49,76876.93,0.0,-0.97673,4e-05,1.40665]
[1777328360609,50.49,76874.94,0.0,-0.97682,4e-05,1.40211]
[1777328364636,50.48,76862.64,0.0,-0.97734,4e-05,1.37534]
[1777328365644,50.48,76860.6,0.0,-0.97742,4e-05,1.37097]
[1777328370678,50.48,76860.69,0.0,-0.97742,4e-05,1.37125]
[1777328375714,50.49,76855.58,0.0,-0.97772,4e-05,1.35451]
[1777328380749,50.49,76853.7,0.0,-0.97779,4e-05,1.35075]
[1777328385783,50.49,76851.81,0.0,-0.97786,4e-05,1.34697]
[1777328391841,50.49,76851.57,0.0,-0.97787,4e-05,1.34679]
[1777328393846,50.49,76838.53,0.0,-0.97839,4e-05,1.31942]
[1777328394852,50.5,76833.31,0.0,-0.9786,4e-05,1.30876]
[1777328400893,50.5,76832.87,0.0,-0.9786,4e-05,1.30852]
[1777328406936,50.51,76833.56,0.0,-0.97856,4e-05,1.31059]
[1777328411971,50.51,76833.3,0.0,-0.97856,4e-05,1.31058]
[1777328417005,50.52,76833.47,0.0,-0.97855,4e-05,1.31146]
[1777328422040,50.52,76833.14,0.0,-0.97855,4e-05,1.3113]
[1777328427075,50.53,76832.79,0.0,-0.97855,4e-05,1.3111]
[1777328432110,50.53,76832.99,0.0,-0.97863,4e-05,1.30623]
[1777328438153,50.54,76832.68,0.0,-0.97862,4e-05,1.30626]
[1777328443188,50.54,76832.29,0.0,-0.97863,4e-05,1.306]
[1777328448228,50.55,76831.93,0.0,-0.97863,4e-05,1.3058]
[1777328453259,50.55,76829.78,0.0,-0.97871,4e-05,1.30191]
[1777328458293,50.56,76829.63,0.0,-0.9787,4e-05,1.30217]
[1777328463329,50.56,76829.8,0.0,-0.97869,4e-05,1.30308]
[1777328468363,50.57,76830.44,0.0,-0.97865,4e-05,1.30495]
[1777328473401,50.57,76832.07,0.0,-0.97857,4e-05,1.30885]
[1777328479652,50.58,76838.47,0.0,-0.97831,4e-05,1.32275]
[1777328481454,50.58,76840.42,0.0,-0.97823,4e-05,1.32698]
[1777328486490,50.58,76839.57,0.0,-0.97825,4e-05,1.32557]
[1777328491526,50.59,76838.06,0.0,-0.9784,4e-05,1.31694]
[1777328496561,50.59,76837.4,0.0,-0.97842,4e-05,1.31599]
[1777328501595,50.6,76837.86,0.0,-0.97839,4e-05,1.31736]
[1777328509861,50.6,76837.97,0.0,-0.97837,4e-05,1.31821]
[1777328514687,50.61,76849.69,0.0,-0.97789,4e-05,1.34319]
[1777328515693,50.61,76850.69,0.0,-0.97785,4e-05,1.34533]
[1777328521736,50.61,76848.54,0.0,-0.97793,4e-05,1.34101]
[1777328526772,50.61,76848.39,0.0,-0.97794,4e-05,1.34087]
[1777328531806,50.61,76849.69,0.0,-0.97788,4e-05,1.3438]
[1777328536840,50.61,76850.37,0.0,-0.97785,4e-05,1.34538]
[1777328546910,50.61,76850.39,0.0,-0.97784,4e-05,1.34568]
[1777328554967,50.62,76850.17,0.0,-0.97794,4e-05,1.33952]
[1777328561009,50.62,76851.29,0.0,-0.97789,4e-05,1.34205]
[1777328566045,50.62,76851.08,0.0,-0.9779,4e-05,1.34174]
[1777328571080,50.62,76851.32,0.0,-0.97788,4e-05,1.34238]
[1777328576114,50.62,76850.59,0.0,-0.97791,4e-05,1.34097]
[1777328580142,50.62,76840.53,0.0,-0.97832,4e-05,1.32]
[1777328583164,50.63,76834.82,0.0,-0.97854,4e-05,1.30837]
[1777328588199,50.63,76836.42,0.0,-0.97847,4e-05,1.3121]
[1777328593233,50.63,76837.35,0.0,-0.97842,4e-05,1.31445]
[1777328598269,50.64,76837.8,0.0,-0.9784,4e-05,1.31579]
[1777328603305,50.64,76838.98,0.0,-0.97834,4e-05,1.31864]
[1777328608338,50.64,76841.55,0.0,-0.97823,4e-05,1.32435]
[1777328614381,50.65,76841.7,0.0,-0.97831,4e-05,1.31919]
[1777328619415,50.65,76841.58,0.0,-0.97831,4e-05,1.3193]
[1777328624452,50.65,76842.64,0.0,-0.97826,4e-05,1.32187]
[1777328630706,50.66,76843.95,0.0,-0.9782,4e-05,1.32501]
[1777328636536,50.66,76846.89,0.0,-0.97807,4e-05,1.33152]
[1777328639558,50.66,76841.01,0.0,-0.97831,4e-05,1.3194]
[1777328644592,50.67,76837.88,0.0,-0.97842,4e-05,1.31329]
[1777328650846,50.67,76838.59,0.0,-0.97839,4e-05,1.31524]
[1777328656675,50.68,76838.65,0.0,-0.97837,4e-05,1.31584]
[1777328661711,50.68,76838.85,0.0,-0.97836,4e-05,1.31663]
[1777328667752,50.68,76838.72,0.0,-0.97836,4e-05,1.31681]
[1777328672787,50.69,76837.81,0.0,-0.97848,4e-05,1.30945]
[1777328677822,50.69,76838.67,0.0,-0.97843,4e-05,1.31164]
[1777328683865,50.7,76838.54,0.0,-0.97843,4e-05,1.31186]
[1777328688899,50.7,76838.88,0.0,-0.97841,4e-05,1.31297]
[1777328694942,50.7,76838.99,0.0,-0.97839,4e-05,1.31367]
[1777328699976,50.71,76838.86,0.0,-0.97839,4e-05,1.31379]
[1777328705014,50.71,76837.77,0.0,-0.97843,4e-05,1.31191]
[1777328710048,50.71,76838.83,0.0,-0.97838,4e-05,1.31451]
[1777328716091,50.72,76838.83,0.0,-0.97837,4e-05,1.31496]
[1777328721339,50.72,76838.83,0.0,-0.97836,4e-05,1.31541]
[1777328727168,50.73,76838.37,0.0,-0.97837,4e-05,1.31482]
[1777328734216,50.73,76838.01,0.0,-0.97847,4e-05,1.30883]
[1777328741265,50.74,76838.05,0.0,-0.97845,4e-05,1.30949]
[1777328746301,50.74,76837.9,0.0,-0.97845,4e-05,1.30959]
[1777328748315,50.74,76844.29,0.0,-0.97819,4e-05,1.32301]
[1777328750329,50.74,76849.94,0.0,-0.97796,4e-05,1.33494]
[1777328756372,50.75,76850.03,0.0,-0.97795,4e-05,1.33534]
[1777328761408,50.75,76849.22,0.0,-0.97798,4e-05,1.33383]
[1777328767450,50.75,76847.9,0.0,-0.97803,4e-05,1.33129]
[1777328772484,50.75,76848.41,0.0,-0.97801,4e-05,1.33254]
[1777328777519,50.75,76848.77,0.0,-0.97799,4e-05,1.33346]
[1777328782556,50.75,76852.5,0.0,-0.97783,4e-05,1.34147]
[1777328789603,50.75,76852.18,0.0,-0.97784,4e-05,1.34091]
[1777328791830,50.75,76856.0,0.0,-0.97778,4e-05,1.34305]
[1777328798667,50.76,76857.52,0.0,-0.97772,4e-05,1.34632]
[1777328808736,50.76,76863.47,0.0,-0.97747,4e-05,1.35897]
[1777328819813,50.76,76867.95,0.0,-0.97729,4e-05,1.36851]
[1777328826862,50.75,76871.05,0.0,-0.97716,4e-05,1.37512]
[1777328832110,50.75,76871.77,0.0,-0.97713,4e-05,1.37663]
[1777328838947,50.75,76874.15,0.0,-0.97703,4e-05,1.38171]
[1777328839953,50.75,76883.08,0.0,-0.97665,4e-05,1.40107]
[1777328840960,50.75,76891.72,0.0,-0.97628,4e-05,1.41997]
[1777328842181,50.75,76893.35,0.0,-0.97621,4e-05,1.42349]
[1777328848010,50.75,76894.21,0.0,-0.97618,4e-05,1.42491]
[1777328853044,50.74,76896.25,0.0,-0.9762,4e-05,1.42283]
[1777328861101,50.74,76897.01,0.0,-0.97618,4e-05,1.42385]
[1777328866135,50.74,76897.66,0.0,-0.97616,4e-05,1.42487]
[1777328869156,50.73,76891.64,0.0,-0.97642,4e-05,1.41138]
[1777328874191,50.73,76892.84,0.0,-0.97638,4e-05,1.41369]
[1777328879227,50.73,76893.46,0.0,-0.97636,4e-05,1.41474]
[1777328882461,50.73,76881.88,0.0,-0.97686,4e-05,1.38922]
[1777328885270,50.72,76880.52,0.0,-0.97692,4e-05,1.38624]
[1777328890304,50.72,76880.3,0.0,-0.97693,4e-05,1.38573]
[1777328895344,50.72,76881.18,0.0,-0.97689,4e-05,1.38761]
[1777328900414,50.72,76881.09,0.0,-0.97689,4e-05,1.38739]
[1777328905450,50.72,76876.63,0.0,-0.97708,4e-05,1.37777]
[1777328910492,50.73,76872.61,0.0,-0.97725,4e-05,1.36922]
[1777328915527,50.73,76870.71,0.0,-0.97742,4e-05,1.35932]
[1777328920562,50.73,76871.15,0.0,-0.9774,4e-05,1.36048]
[1777328926604,50.73,76871.17,0.0,-0.97739,4e-05,1.36079]
[1777328931639,50.73,76871.06,0.0,-0.97739,4e-05,1.36077]
[1777328936676,50.74,76866.64,0.0,-0.97757,4e-05,1.3516]
[1777328941709,50.74,76864.83,0.0,-0.97764,4e-05,1.34808]
[1777328946744,50.74,76864.69,0.0,-0.97764,4e-05,1.34811]
[1777328952957,50.75,76860.9,0.0,-0.97779,4e-05,1.34046]
[1777328958829,50.75,76859.08,0.0,-0.97785,4e-05,1.33708]
[1777328963030,50.75,76850.31,0.0,-0.97821,4e-05,1.31899]
[1777328963864,50.75,76850.31,0.0,-0.9782,4e-05,1.31909]
[1777328968899,50.76,76841.27,0.0,-0.97856,4e-05,1.3009]
[1777328971921,50.76,76850.47,0.0,-0.97827,4e-05,1.31447]
[1777328973100,50.76,76857.65,0.0,-0.97798,4e-05,1.32958]
[1777328978980,50.77,76853.64,0.0,-0.97813,4e-05,1.32164]
[1777328980008,50.77,76841.74,0.0,-0.97861,4e-05,1.29693]
[1777328980988,50.77,76903.45,0.0,-0.97602,4e-05,1.42906]
[1777328981996,50.77,76922.01,0.0,-0.9752,5e-05,1.4704]
[1777328987030,50.76,76925.27,0.0,-0.97507,5e-05,1.47712]
[1777328989045,50.76,76930.28,0.0,-0.97485,5e-05,1.48817]
[1777328993241,50.75,76947.42,0.0,-0.97407,5e-05,1.52695]
[1777328995086,50.75,76956.55,0.0,-0.97365,5e-05,1.54793]
[1777328996094,50.75,76958.77,0.0,-0.97355,5e-05,1.5529]
[1777328997100,50.74,76959.93,0.0,-0.9735,5e-05,1.55536]
[1777329001129,50.73,76956.89,0.0,-0.97367,5e-05,1.54701]
[1777329003311,50.73,76963.36,0.0,-0.97338,5e-05,1.56142]
[1777329006163,50.72,76965.3,0.0,-0.97329,5e-05,1.56542]
[1777329011199,50.7,76963.53,0.0,-0.97342,5e-05,1.55937]
[1777329016233,50.69,76966.98,0.0,-0.97328,5e-05,1.56597]
[1777329020262,50.68,76973.66,0.0,-0.97299,5e-05,1.58058]
[1777329022277,50.67,76973.16,0.0,-0.97303,5e-05,1.57869]
[1777329024291,50.67,76973.92,0.0,-0.973,5e-05,1.57983]
[1777329026306,50.66,76977.77,0.0,-0.97283,5e-05,1.58834]
[1777329029326,50.65,76983.32,0.0,-0.97258,5e-05,1.60062]
[1777329031340,50.65,76986.08,0.0,-0.97257,5e-05,1.59988]
[1777329036376,50.63,76984.31,0.0,-0.97269,5e-05,1.59373]
[1777329041410,50.61,76989.74,0.0,-0.97246,5e-05,1.60501]
[1777329043591,50.61,76996.05,0.0,-0.97217,5e-05,1.61957]
[1777329049467,50.59,76995.64,0.0,-0.97224,5e-05,1.61615]
[1777329054502,50.57,76995.83,0.0,-0.97227,5e-05,1.61464]
[1777329059539,50.55,76996.28,0.0,-0.97229,5e-05,1.61379]
[1777329060544,50.55,77001.84,0.0,-0.97203,5e-05,1.62656]
[1777329061551,50.54,77008.01,0.0,-0.97172,5e-05,1.64129]
[1777329062558,50.54,77016.39,0.0,-0.97131,5e-05,1.66157]
[1777329063731,50.54,77004.57,0.0,-0.97191,5e-05,1.63235]
[1777329064576,50.54,77004.57,0.0,-0.97192,5e-05,1.63191]
[1777329066586,50.53,77003.61,0.0,-0.97198,5e-05,1.62872]
[1777329068599,50.52,77011.9,0.0,-0.97159,5e-05,1.64785]
[1777329069607,50.52,77017.25,0.0,-0.97132,5e-05,1.66112]
[1777329070614,50.51,77016.57,0.0,-0.97136,5e-05,1.65896]
[1777329075649,50.49,77015.36,0.0,-0.97147,5e-05,1.65363]
[1777329080684,50.48,77014.78,0.0,-0.97155,5e-05,1.64991]
[1777329081690,50.47,77006.0,0.0,-0.972,5e-05,1.62781]
[1777329082697,50.47,77004.05,0.0,-0.97211,5e-05,1.62262]
[1777329087733,50.45,77002.98,0.0,-0.97221,5e-05,1.6176]
[1777329092770,50.43,77002.16,0.0,-0.97239,5e-05,1.60739]
[1777329095791,50.43,76993.94,0.0,-0.97282,5e-05,1.58636]
[1777329098810,50.42,76981.53,0.0,-0.97345,5e-05,1.55565]
[1777329099817,50.41,76983.85,0.0,-0.97334,5e-05,1.56089]
[1777329101834,50.41,76989.4,0.0,-0.97308,5e-05,1.57357]
[1777329104019,50.4,76998.05,0.0,-0.97267,5e-05,1.59378]
[1777329105860,50.4,76998.28,0.0,-0.97267,5e-05,1.59365]
[1777329110895,50.38,77001.17,0.0,-0.97257,5e-05,1.59894]
[1777329115929,50.37,77001.91,0.0,-0.97257,5e-05,1.59894]
[1777329120965,50.35,77002.06,0.0,-0.9726,5e-05,1.59751]
[1777329127006,50.33,77002.47,0.0,-0.97262,5e-05,1.59634]
[1777329132043,50.32,77003.24,0.0,-0.97262,5e-05,1.59643]
[1777329134229,50.31,77009.36,0.0,-0.97233,5e-05,1.61062]
[1777329137079,50.3,77011.58,0.0,-0.97224,5e-05,1.61492]
[1777329142114,50.29,77010.28,0.0,-0.97235,5e-05,1.60981]
[1777329144300,50.28,77004.2,0.0,-0.97266,5e-05,1.59425]
[1777329148156,50.27,76999.62,0.0,-0.97292,5e-05,1.58176]
[1777329153191,50.26,77000.61,0.0,-0.97301,5e-05,1.57587]
[1777329158226,50.24,77000.19,0.0,-0.97306,5e-05,1.57324]
[1777329160241,50.24,76994.9,0.0,-0.97334,5e-05,1.55991]
[1777329162254,50.23,76994.22,0.0,-0.97338,5e-05,1.55766]
[1777329167289,50.22,76993.62,0.0,-0.97345,5e-05,1.5545]
[1777329173333,50.2,76994.27,0.0,-0.97345,5e-05,1.55438]
[1777329178365,50.19,76994.99,0.0,-0.97344,5e-05,1.55473]
[1777329182393,50.18,77000.1,0.0,-0.97322,5e-05,1.56589]
[1777329184581,50.18,77000.46,0.0,-0.97321,5e-05,1.56617]
[1777329190449,50.16,76999.73,0.0,-0.97328,5e-05,1.56271]
[1777329195484,50.15,76998.04,0.0,-0.97339,5e-05,1.55727]
[1777329198506,50.14,76990.44,0.0,-0.97377,5e-05,1.53835]
[1777329200519,50.14,76989.72,0.0,-0.97382,5e-05,1.53617]
[1777329205554,50.13,76989.33,0.0,-0.97386,5e-05,1.53407]
[1777329210589,50.12,76983.84,0.0,-0.97415,5e-05,1.51994]
[1777329211596,50.12,76979.49,0.0,-0.97446,5e-05,1.5031]
[1777329213610,50.11,76977.69,0.0,-0.97455,5e-05,1.49852]
[1777329218645,50.11,76977.45,0.0,-0.97458,5e-05,1.4971]
[1777329224860,50.1,76976.54,0.0,-0.97464,5e-05,1.49397]
[1777329230730,50.09,76976.44,0.0,-0.97467,5e-05,1.49277]
[1777329235765,50.08,76977.45,0.0,-0.97464,5e-05,1.4943]
[1777329240799,50.07,76976.98,0.0,-0.97468,5e-05,1.4924]
[1777329245834,50.07,76977.2,0.0,-0.97468,5e-05,1.49212]
[1777329249862,50.06,76983.6,0.0,-0.97439,5e-05,1.50639]
[1777329254897,50.05,76985.31,0.0,-0.97433,5e-05,1.50948]
[1777329259933,50.05,76991.74,0.0,-0.97405,5e-05,1.52366]
[1777329260939,50.04,76994.43,0.0,-0.97392,5e-05,1.52981]
[1777329265974,50.03,76996.87,0.0,-0.97383,5e-05,1.53445]
[1777329271010,50.02,76997.62,0.0,-0.97392,5e-05,1.52859]
[1777329275043,50.01,76985.83,0.0,-0.9745,5e-05,1.49977]
[1777329276052,50.01,76980.34,0.0,-0.97476,5e-05,1.48698]
[1777329277058,50.01,76972.63,0.0,-0.97512,5e-05,1.469]
[1777329278067,50.01,76972.79,0.0,-0.97512,5e-05,1.46925]
[1777329283099,50.01,76975.99,0.0,-0.97498,5e-05,1.476]
[1777329288133,50.0,76972.96,0.0,-0.97513,5e-05,1.46843]
[1777329293171,50.0,76970.15,0.0,-0.97527,5e-05,1.46143]
[1777329294176,50.0,76948.23,0.0,-0.97626,4e-05,1.41167]
[1777329295353,50.0,76942.68,0.0,-0.97651,4e-05,1.39927]
[1777329296190,50.0,76942.68,0.0,-0.97651,4e-05,1.39928]
[1777329301226,50.0,76943.04,0.0,-0.97649,4e-05,1.40008]
[1777329303239,50.0,76950.98,0.0,-0.97614,4e-05,1.41781]
[1777329304247,50.0,76951.19,0.0,-0.97613,4e-05,1.41825]
[1777329308274,49.99,76945.14,0.0,-0.9764,4e-05,1.40464]
[1777329313313,49.99,76944.83,0.0,-0.97642,4e-05,1.40392]
[1777329318348,49.99,76950.76,0.0,-0.97616,4e-05,1.41713]
[1777329323383,49.99,76951.92,0.0,-0.97611,4e-05,1.4196]
[1777329328417,49.99,76953.22,0.0,-0.97605,4e-05,1.42235]
[1777329333455,49.99,76952.34,0.0,-0.9762,4e-05,1.41355]
[1777329338488,49.96,76948.28,0.0,-0.97643,4e-05,1.40187]
[1777329343523,49.94,76948.88,0.0,-0.97645,4e-05,1.40109]
[1777329348557,49.93,76947.14,0.0,-0.97657,4e-05,1.39515]
[1777329355777,49.9,76947.37,0.0,-0.97662,4e-05,1.39281]
[1777329361649,49.88,76951.4,0.0,-0.97649,4e-05,1.39936]
[1777329366683,49.86,76951.34,0.0,-0.97653,4e-05,1.39715]
[1777329371719,49.84,76950.5,0.0,-0.97661,4e-05,1.39326]
[1777329376753,49.82,76950.32,0.0,-0.97666,4e-05,1.39085]
[1777329378771,49.82,76956.02,0.0,-0.97642,4e-05,1.40274]
[1777329382800,49.8,76956.06,0.0,-0.97645,4e-05,1.40115]
[1777329383807,49.8,76955.79,0.0,-0.97647,4e-05,1.40013]
[1777329388842,49.78,76956.76,0.0,-0.97647,4e-05,1.40022]
[1777329393877,49.76,76952.03,0.0,-0.97682,4e-05,1.3815]
[1777329398911,49.74,76952.32,0.0,-0.97684,4e-05,1.38023]
[1777329403946,49.73,76957.98,0.0,-0.97663,4e-05,1.39085]
[1777329408982,49.71,76958.65,0.0,-0.97664,4e-05,1.39035]
[1777329414016,49.69,76958.34,0.0,-0.9767,4e-05,1.38769]
[1777329416198,49.68,76963.57,0.0,-0.97648,4e-05,1.39858]
[1777329419051,49.67,76967.05,0.0,-0.97635,4e-05,1.40516]
[1777329424086,49.65,76967.44,0.0,-0.97638,4e-05,1.40394]
[1777329429122,49.63,76968.17,0.0,-0.97638,4e-05,1.40348]
[1777329434158,49.62,76965.14,0.0,-0.97656,4e-05,1.39461]
[1777329439197,49.6,76964.0,0.0,-0.97665,4e-05,1.39006]
[1777329444227,49.58,76965.3,0.0,-0.97663,4e-05,1.39096]
[1777329449262,49.56,76965.23,0.0,-0.97668,4e-05,1.38882]
[1777329452282,49.55,76959.44,0.0,-0.97705,4e-05,1.36866]
[1777329454297,49.55,76953.35,0.0,-0.97733,4e-05,1.35453]
[1777329455304,49.54,76948.44,0.0,-0.97755,4e-05,1.34347]
[1777329456480,49.54,76953.85,0.0,-0.97732,4e-05,1.35497]
[1777329458325,49.53,76953.34,0.0,-0.97736,4e-05,1.35319]
[1777329463362,49.52,76952.81,0.0,-0.97741,4e-05,1.3504]
[1777329468398,49.5,76955.16,0.0,-0.97734,4e-05,1.35389]
[1777329472426,49.49,76961.0,0.0,-0.97712,4e-05,1.36539]
[1777329477460,49.48,76964.19,0.0,-0.97701,4e-05,1.37068]
[1777329482496,49.46,76964.66,0.0,-0.97703,4e-05,1.36994]
[1777329487531,49.44,76965.0,0.0,-0.97705,4e-05,1.36892]
[1777329489544,49.44,76959.45,0.0,-0.9773,4e-05,1.35598]
[1777329494579,49.42,76958.45,0.0,-0.97738,4e-05,1.35216]
[1777329499615,49.41,76958.19,0.0,-0.97742,4e-05,1.34999]
[1777329504650,49.39,76957.3,0.0,-0.9775,4e-05,1.34615]
[1777329511699,49.37,76956.89,0.0,-0.97765,4e-05,1.33707]
[1777329516900,49.36,76956.73,0.0,-0.97769,4e-05,1.33525]
[1777329522776,49.34,76951.75,0.0,-0.97794,4e-05,1.32275]
[1777329527811,49.33,76951.73,0.0,-0.97796,4e-05,1.3214]
[1777329530832,49.32,76957.95,0.0,-0.97771,4e-05,1.33409]
[1777329535867,49.31,76959.06,0.0,-0.97769,4e-05,1.33511]
[1777329540902,49.3,76959.6,0.0,-0.9777,4e-05,1.33486]
[1777329545937,49.29,76959.84,0.0,-0.97772,4e-05,1.33397]
[1777329550972,49.27,76958.35,0.0,-0.97781,4e-05,1.32933]
[1777329555000,49.26,76953.69,0.0,-0.97803,4e-05,1.31817]
[1777329560036,49.25,76954.1,0.0,-0.97803,4e-05,1.31781]
[1777329567254,49.24,76954.11,0.0,-0.97807,4e-05,1.31609]
[1777329573128,49.22,76952.6,0.0,-0.97826,4e-05,1.30542]
[1777329578164,49.21,76954.62,0.0,-0.97819,4e-05,1.30861]
[1777329583199,49.2,76955.23,0.0,-0.97819,4e-05,1.30875]
[1777329588233,49.19,76954.58,0.0,-0.97824,4e-05,1.3063]
[1777329594275,49.18,76954.83,0.0,-0.97826,4e-05,1.30546]
[1777329599310,49.17,76954.6,0.0,-0.97829,4e-05,1.30383]
[1777329601325,49.16,76948.46,0.0,-0.97855,4e-05,1.29025]
[1777329606359,49.15,76947.9,0.0,-0.9786,4e-05,1.28805]
[1777329611394,49.15,76948.29,0.0,-0.9786,4e-05,1.28788]
[1777329616430,49.14,76948.88,0.0,-0.97859,4e-05,1.28814]
[1777329621465,49.13,76949.07,0.0,-0.97861,4e-05,1.28756]
[1777329627674,49.12,76950.05,0.0,-0.97859,4e-05,1.28848]
[1777329634557,49.1,76950.86,0.0,-0.97867,4e-05,1.28296]
[1777329639593,49.1,76950.89,0.0,-0.97869,4e-05,1.28212]
[1777329647815,49.08,76951.26,0.0,-0.97871,4e-05,1.28129]
[1777329653754,49.07,76951.53,0.0,-0.97871,4e-05,1.28098]
[1777329661812,49.06,76951.91,0.0,-0.97872,4e-05,1.28039]
[1777329666847,49.05,76952.02,0.0,-0.97874,4e-05,1.27959]
[1777329674903,49.04,76952.99,0.0,-0.97873,4e-05,1.28027]
[1777329683966,49.02,76953.04,0.0,-0.97876,4e-05,1.27884]
[1777329694036,49.01,76953.07,0.0,-0.97888,4e-05,1.27135]
[1777329699072,49.0,76953.19,0.0,-0.97889,4e-05,1.27081]
[1777329705114,48.99,76953.01,0.0,-0.97892,4e-05,1.26951]
[1777329706121,48.99,76959.22,0.0,-0.97866,4e-05,1.28255]
[1777329707127,48.99,76966.68,0.0,-0.97835,4e-05,1.29836]
[1777329708135,48.99,76966.76,0.0,-0.97835,4e-05,1.29833]
[1777329713170,48.98,76967.08,0.0,-0.97836,4e-05,1.298]
[1777329718205,48.97,76969.76,0.0,-0.97827,4e-05,1.30275]
[1777329723241,48.96,76970.55,0.0,-0.97826,4e-05,1.30339]
[1777329728275,48.95,76971.66,0.0,-0.97823,4e-05,1.30472]
[1777329737339,48.93,76974.15,0.0,-0.97816,4e-05,1.30811]
[1777329743381,48.92,76977.46,0.0,-0.97805,4e-05,1.31391]
[1777329747409,48.91,76971.83,0.0,-0.97831,4e-05,1.30083]
[1777329752444,48.9,76968.52,0.0,-0.97856,4e-05,1.28675]
[1777329757478,48.89,76967.17,0.0,-0.97864,4e-05,1.28291]
[1777329762513,48.88,76967.12,0.0,-0.97866,4e-05,1.28187]
[1777329767549,48.87,76972.55,0.0,-0.97845,4e-05,1.29258]
[1777329770571,48.87,76974.84,0.0,-0.97836,4e-05,1.29688]
[1777329775605,48.86,76979.09,0.0,-0.9782,4e-05,1.30498]
[1777329780639,48.85,76979.56,0.0,-0.97821,4e-05,1.30488]
[1777329785675,48.84,76983.99,0.0,-0.97804,4e-05,1.31338]
[1777329790710,48.83,76986.34,0.0,-0.97796,4e-05,1.31732]
[1777329795745,48.82,76984.73,0.0,-0.97805,4e-05,1.31262]
[1777329800780,48.81,76983.41,0.0,-0.97813,4e-05,1.30862]
[1777329806821,48.79,76983.72,0.0,-0.97815,4e-05,1.30796]
[1777329809848,48.79,76989.33,0.0,-0.97792,4e-05,1.31953]
[1777329811861,48.78,76989.94,0.0,-0.978,4e-05,1.31437]
[1777329816897,48.77,76991.4,0.0,-0.97796,4e-05,1.31638]
[1777329821933,48.76,76995.45,0.0,-0.97781,4e-05,1.32409]
[1777329826968,48.75,76997.41,0.0,-0.97775,4e-05,1.32694]
[1777329832003,48.74,76998.71,0.0,-0.97772,4e-05,1.32857]
[1777329838107,48.72,76998.73,0.0,-0.97775,4e-05,1.32713]
[1777329843141,48.71,77000.35,0.0,-0.9777,4e-05,1.32944]
[1777329847170,48.7,77007.09,0.0,-0.97744,4e-05,1.34281]
[1777329849185,48.69,77000.99,0.0,-0.97772,4e-05,1.32878]
[1777329857241,48.68,77001.49,0.0,-0.97773,4e-05,1.32808]
[1777329862275,48.67,77002.22,0.0,-0.97772,4e-05,1.3284]
[1777329867310,48.65,76998.28,0.0,-0.97792,4e-05,1.31822]
[1777329872345,48.64,76998.53,0.0,-0.97803,4e-05,1.31179]
[1777329879431,48.63,76997.44,0.0,-0.97811,4e-05,1.30781]
[1777329886443,48.62,76997.2,0.0,-0.97815,4e-05,1.30575]
[1777329891479,48.61,76996.97,0.0,-0.97818,4e-05,1.3041]
[1777329893492,48.6,76990.55,0.0,-0.97846,4e-05,1.28975]
[1777329898528,48.59,76990.66,0.0,-0.97848,4e-05,1.28904]
[1777329903564,48.59,76987.78,0.0,-0.97862,4e-05,1.2819]
[1777329905577,48.58,76998.96,0.0,-0.97815,4e-05,1.30579]
[1777329906583,48.58,77002.06,0.0,-0.97802,4e-05,1.31235]
[1777329911618,48.57,77004.8,0.0,-0.97792,4e-05,1.31722]
[1777329916654,48.56,77006.25,0.0,-0.97788,4e-05,1.3192]
[1777329919679,48.55,77015.42,0.0,-0.9775,4e-05,1.33876]
[1777329920686,48.55,77026.05,0.0,-0.97703,4e-05,1.3623]
[1777329921693,48.55,77027.61,0.0,-0.97697,4e-05,1.3655]
[1777329926728,48.53,77027.04,0.0,-0.97703,4e-05,1.36258]
[1777329931767,48.52,77028.56,0.0,-0.9771,4e-05,1.35793]
[1777329936802,48.5,77026.87,0.0,-0.9772,4e-05,1.35254]
[1777329937810,48.49,77032.4,0.0,-0.97697,4e-05,1.36424]
[1777329942845,48.48,77034.79,0.0,-0.97689,5e-05,1.36818]
[1777329947879,48.47,77034.74,0.0,-0.97693,5e-05,1.3664]
[1777329951908,48.45,77029.32,0.0,-0.9772,4e-05,1.35287]
[1777329954928,48.44,77021.7,0.0,-0.97756,4e-05,1.33462]
[1777329959963,48.43,77017.85,0.0,-0.97775,4e-05,1.325]
[1777329965016,48.42,77024.5,0.0,-0.97748,4e-05,1.33845]
[1777329970045,48.41,77024.33,0.0,-0.97752,4e-05,1.33663]
[1777329975080,48.4,77022.53,0.0,-0.97763,4e-05,1.3312]
[1777329977097,48.39,77030.63,0.0,-0.97728,4e-05,1.34876]
[1777329979108,48.39,77029.21,0.0,-0.97735,4e-05,1.34499]
[1777329984144,48.37,77033.37,0.0,-0.9772,4e-05,1.35285]
[1777329990185,48.36,77035.33,0.0,-0.97715,4e-05,1.35542]
[1777329994213,48.34,77037.98,0.0,-0.97716,4e-05,1.35373]
[1777329999250,48.33,77036.98,0.0,-0.97723,4e-05,1.34997]
[1777330004285,48.32,77035.61,0.0,-0.97732,4e-05,1.34541]
[1777330007305,48.31,77032.12,0.0,-0.9775,4e-05,1.33676]
[1777330012341,48.3,77031.26,0.0,-0.97756,4e-05,1.33351]
[1777330017375,48.29,77033.69,0.0,-0.97748,4e-05,1.33763]
[1777330022411,48.27,77035.21,0.0,-0.97744,4e-05,1.33969]
[1777330027447,48.26,77036.38,0.0,-0.97741,4e-05,1.34096]
[1777330031475,48.25,77040.0,0.0,-0.97727,4e-05,1.34799]
[1777330036510,48.24,77038.25,0.0,-0.97738,4e-05,1.34267]
[1777330041544,48.23,77039.87,0.0,-0.97733,4e-05,1.34495]
[1777330046581,48.22,77041.41,0.0,-0.97729,4e-05,1.34703]
[1777330051615,48.2,77040.98,0.0,-0.97744,4e-05,1.33856]
[1777330056650,48.19,77041.21,0.0,-0.97745,4e-05,1.33775]
[1777330061685,48.18,77044.47,0.0,-0.97734,4e-05,1.34375]
[1777330066722,48.17,77043.21,0.0,-0.97742,4e-05,1.33958]
[1777330071755,48.16,77043.64,0.0,-0.97743,4e-05,1.33923]
[1777330076791,48.14,77043.5,0.0,-0.97746,4e-05,1.33761]
[1777330081826,48.13,77043.85,0.0,-0.97747,4e-05,1.3371]
[1777330086860,48.12,77044.23,0.0,-0.97748,4e-05,1.33665]
[1777330091901,48.11,77040.39,0.0,-0.97767,4e-05,1.32679]
[1777330096936,48.1,77039.57,0.0,-0.97773,4e-05,1.32376]
[1777330101972,48.09,77040.6,0.0,-0.97771,4e-05,1.32489]
[1777330107006,48.08,77044.04,0.0,-0.97758,4e-05,1.3314]
[1777330112044,48.07,77043.78,0.0,-0.97772,4e-05,1.32352]
[1777330116073,48.06,77043.1,0.0,-0.97776,4e-05,1.32112]
[1777330121108,48.05,77041.91,0.0,-0.97784,4e-05,1.31737]
[1777330128156,48.04,77039.75,0.0,-0.97796,4e-05,1.31113]
[1777330133191,48.03,77040.12,0.0,-0.97797,4e-05,1.31094]
[1777330138228,48.02,77040.69,0.0,-0.97796,4e-05,1.31123]
[1777330143263,48.01,77044.17,0.0,-0.97783,4e-05,1.31794]
[1777330148298,48.0,77044.98,0.0,-0.97781,4e-05,1.31871]
[1777330153333,47.99,77044.74,0.0,-0.97784,4e-05,1.31716]
[1777330158369,47.98,77045.05,0.0,-0.97785,4e-05,1.31685]
[1777330163404,47.97,77040.36,0.0,-0.97808,4e-05,1.30527]
[1777330168438,47.96,77038.3,0.0,-0.97819,4e-05,1.29985]
[1777330173473,47.96,77038.65,0.0,-0.97828,4e-05,1.29376]
[1777330175488,47.95,77047.83,0.0,-0.97789,4e-05,1.31376]
[1777330176495,47.95,77049.27,0.0,-0.97783,4e-05,1.31677]
[1777330181531,47.94,77049.58,0.0,-0.97783,4e-05,1.31646]
[1777330186565,47.93,77050.35,0.0,-0.97782,4e-05,1.31716]
[1777330191601,47.93,77052.55,0.0,-0.97774,4e-05,1.32106]
[1777330196635,47.92,77056.85,0.0,-0.97757,4e-05,1.32964]
[1777330201670,47.91,77055.53,0.0,-0.97765,4e-05,1.32558]
[1777330206709,47.9,77050.21,0.0,-0.97791,4e-05,1.31265]
[1777330211742,47.89,77050.3,0.0,-0.97793,4e-05,1.31189]
[1777330215771,47.88,77043.96,0.0,-0.97822,4e-05,1.29706]
[1777330216780,47.88,77041.39,0.0,-0.97833,4e-05,1.29122]
[1777330221812,47.87,77038.36,0.0,-0.97848,4e-05,1.28364]
[1777330225840,47.87,77027.1,0.0,-0.97897,4e-05,1.25869]
[1777330226847,47.87,77023.94,0.0,-0.97911,4e-05,1.25177]
[1777330231882,47.86,77021.39,0.0,-0.97932,4e-05,1.23998]
[1777330236917,47.86,77023.55,0.0,-0.97924,4e-05,1.24417]
[1777330241961,47.85,77028.61,0.0,-0.97903,4e-05,1.25448]
[1777330246996,47.85,77030.88,0.0,-0.97895,4e-05,1.25885]
[1777330253037,47.84,77031.4,0.0,-0.97894,4e-05,1.25932]
[1777330258072,47.84,77035.93,0.0,-0.97876,4e-05,1.2686]
[1777330263109,47.83,77033.76,0.0,-0.97886,4e-05,1.26326]
[1777330268145,47.83,77034.37,0.0,-0.97885,4e-05,1.264]
[1777330273178,47.82,77034.11,0.0,-0.97887,4e-05,1.26285]
[1777330278214,47.82,77033.69,0.0,-0.9789,4e-05,1.26136]
[1777330283251,47.81,77033.93,0.0,-0.9789,4e-05,1.2613]
[1777330285264,47.81,77028.82,0.0,-0.97912,4e-05,1.25003]
[1777330290300,47.8,77029.47,0.0,-0.9791,4e-05,1.25097]
[1777330295334,47.8,77030.51,0.0,-0.97916,4e-05,1.24685]
[1777330301376,47.8,77030.11,0.0,-0.97919,4e-05,1.24545]
[1777330306411,47.79,77029.78,0.0,-0.97921,4e-05,1.24431]
[1777330311446,47.79,77029.17,0.0,-0.97925,4e-05,1.24256]
[1777330316481,47.78,77029.48,0.0,-0.97924,4e-05,1.24281]
[1777330319503,47.78,77020.44,0.0,-0.97963,4e-05,1.22325]
[1777330321517,47.78,77012.34,0.0,-0.97996,4e-05,1.20602]
[1777330322594,47.78,77008.92,0.0,-0.9801,4e-05,1.19879]
[1777330332663,47.78,77009.28,0.0,-0.98009,4e-05,1.19943]
[1777330338635,47.78,77009.82,0.0,-0.98007,4e-05,1.20049]
[1777330342664,47.78,77019.09,0.0,-0.97968,4e-05,1.22036]
[1777330343671,47.78,77025.65,0.0,-0.9794,4e-05,1.23467]
[1777330344677,47.79,77026.84,0.0,-0.97935,4e-05,1.23755]
[1777330349713,47.78,77028.84,0.0,-0.97927,4e-05,1.24145]
[1777330354748,47.78,77029.99,0.0,-0.97932,4e-05,1.23763]
[1777330359785,47.78,77032.41,0.0,-0.97923,4e-05,1.24242]
[1777330364818,47.77,77034.06,0.0,-0.97917,4e-05,1.24555]
[1777330369852,47.78,77035.47,0.0,-0.9791,4e-05,1.24893]
[1777330374888,47.77,77035.28,0.0,-0.97912,4e-05,1.24804]
[1777330379922,47.77,77034.36,0.0,-0.97917,4e-05,1.24559]
[1777330384957,47.76,77035.75,0.0,-0.97912,4e-05,1.24812]
[1777330389997,47.76,77035.3,0.0,-0.97915,4e-05,1.24667]
[1777330393016,47.75,77040.83,0.0,-0.97892,4e-05,1.25823]
[1777330398049,47.75,77042.21,0.0,-0.97887,4e-05,1.26075]
[1777330403154,47.74,77043.18,0.0,-0.97884,4e-05,1.26229]
[1777330409126,47.74,77043.94,0.0,-0.97882,4e-05,1.26326]
[1777330415168,47.73,77044.97,0.0,-0.97888,4e-05,1.2589]
[1777330418190,47.73,77051.62,0.0,-0.9786,4e-05,1.2731]
[1777330421212,47.73,77055.22,0.0,-0.97846,4e-05,1.28062]
[1777330426245,47.72,77057.97,0.0,-0.97835,4e-05,1.28599]
[1777330431280,47.71,77060.27,0.0,-0.97826,4e-05,1.29031]
[1777330437322,47.7,77061.43,0.0,-0.97823,4e-05,1.29196]
[1777330443436,47.7,77061.74,0.0,-0.97824,4e-05,1.29173]
[1777330449407,47.69,77062.14,0.0,-0.97824,4e-05,1.2917]
[1777330454440,47.68,77062.06,0.0,-0.97826,4e-05,1.29077]
[1777330459477,47.67,77063.07,0.0,-0.97823,4e-05,1.29227]
[1777330464511,47.67,77061.36,0.0,-0.97832,4e-05,1.28772]
[1777330469547,47.66,77062.67,0.0,-0.97827,4e-05,1.2899]
[1777330474581,47.65,77063.21,0.0,-0.97836,4e-05,1.28433]
[1777330481631,47.65,77063.36,0.0,-0.97837,4e-05,1.28372]
[1777330489686,47.64,77063.95,0.0,-0.97837,4e-05,1.28381]
[1777330494721,47.63,77064.43,0.0,-0.97836,4e-05,1.28434]
[1777330499757,47.62,77066.38,0.0,-0.97829,4e-05,1.28783]
[1777330504796,47.62,77064.32,0.0,-0.9784,4e-05,1.28258]
[1777330509833,47.61,77061.33,0.0,-0.97854,4e-05,1.27535]
[1777330515875,47.6,77060.85,0.0,-0.97858,4e-05,1.27356]
[1777330520910,47.6,77058.6,0.0,-0.97869,4e-05,1.26801]
[1777330525944,47.59,77056.53,0.0,-0.97879,4e-05,1.26292]
[1777330531986,47.59,77055.76,0.0,-0.97893,4e-05,1.25465]
[1777330538030,47.58,77054.26,0.0,-0.979,4e-05,1.25081]
[1777330543064,47.58,77054.07,0.0,-0.97902,4e-05,1.24995]
[1777330553137,47.57,77053.61,0.0,-0.97906,4e-05,1.24804]
[1777330557165,47.57,77063.94,0.0,-0.97862,4e-05,1.27023]
[1777330558172,47.57,77065.39,0.0,-0.97856,4e-05,1.2733]
[1777330563206,47.56,77058.09,0.0,-0.97889,4e-05,1.25652]
[1777330568243,47.55,77053.47,0.0,-0.9791,4e-05,1.24581]
[1777330574353,47.55,77053.2,0.0,-0.97912,4e-05,1.24476]
[1777330579319,47.55,77048.06,0.0,-0.97935,4e-05,1.23333]
[1777330584354,47.54,77048.03,0.0,-0.97935,4e-05,1.23301]
[1777330588383,47.54,77053.36,0.0,-0.97913,4e-05,1.24431]
[1777330594425,47.54,77055.51,0.0,-0.97914,4e-05,1.24263]
[1777330599460,47.53,77056.08,0.0,-0.97912,4e-05,1.24352]
[1777330604494,47.53,77057.93,0.0,-0.97905,4e-05,1.2472]
[1777330609529,47.53,77057.32,0.0,-0.97909,4e-05,1.24553]
[1777330612550,47.53,77051.63,0.0,-0.97933,4e-05,1.23305]
[1777330617585,47.52,77051.85,0.0,-0.97933,4e-05,1.23328]
[1777330622620,47.52,77051.76,0.0,-0.97934,4e-05,1.23283]
[1777330627655,47.52,77051.71,0.0,-0.97934,4e-05,1.23247]
[1777330632692,47.52,77052.76,0.0,-0.9793,4e-05,1.23448]
[1777330637726,47.51,77049.44,0.0,-0.97945,4e-05,1.2271]
[1777330640747,47.51,77054.45,0.0,-0.97924,4e-05,1.23775]
[1777330646792,47.51,77052.12,0.0,-0.97934,4e-05,1.23238]
[1777330651825,47.51,77054.54,0.0,-0.97934,4e-05,1.23142]
[1777330656859,47.51,77055.1,0.0,-0.97932,4e-05,1.23235]
[1777330661895,47.5,77057.05,0.0,-0.97925,4e-05,1.23622]
[1777330666930,47.5,77058.41,0.0,-0.9792,4e-05,1.23886]
[1777330668943,47.5,77063.99,0.0,-0.97896,4e-05,1.25085]
[1777330675057,47.49,77063.65,0.0,-0.97899,4e-05,1.24945]
[1777330681027,47.49,77064.38,0.0,-0.97897,4e-05,1.25049]
[1777330686062,47.48,77064.5,0.0,-0.97897,4e-05,1.25034]
[1777330691098,47.48,77058.63,0.0,-0.97923,4e-05,1.23724]
[1777330696134,47.48,77059.08,0.0,-0.97921,4e-05,1.23792]
[1777330701167,47.47,77059.27,0.0,-0.97921,4e-05,1.23803]
[1777330706202,47.47,77060.4,0.0,-0.97917,4e-05,1.24017]
[1777330711239,47.47,77063.9,0.0,-0.97912,4e-05,1.24147]
[1777330716272,47.47,77064.11,0.0,-0.97912,4e-05,1.24158]
[1777330721307,47.46,77063.42,0.0,-0.97916,4e-05,1.23976]
[1777330726342,47.46,77063.01,0.0,-0.97918,4e-05,1.23854]
[1777330731378,47.46,77063.26,0.0,-0.97918,4e-05,1.23877]
[1777330736412,47.45,77063.36,0.0,-0.97918,4e-05,1.23868]
[1777330741447,47.45,77063.31,0.0,-0.97919,4e-05,1.23826]
[1777330746483,47.45,77063.08,0.0,-0.9792,4e-05,1.23746]
[1777330752525,47.45,77058.2,0.0,-0.97941,4e-05,1.22664]
[1777330757560,47.44,77058.36,0.0,-0.97941,4e-05,1.22677]
[1777330763608,47.44,77058.39,0.0,-0.97942,4e-05,1.22641]
[1777330768636,47.44,77058.47,0.0,-0.97942,4e-05,1.22636]
[1777330769644,47.44,77046.92,0.0,-0.9799,4e-05,1.20167]
[1777330770650,47.44,77044.81,0.0,-0.97999,4e-05,1.1972]
[1777330775756,47.44,77046.45,0.0,-0.98002,4e-05,1.19491]
[1777330781728,47.44,77046.84,0.0,-0.98,4e-05,1.19582]
[1777330786764,47.44,77046.2,0.0,-0.98002,4e-05,1.19454]
[1777330794821,47.44,77045.48,0.0,-0.98005,4e-05,1.19316]
[1777330797841,47.44,77052.2,0.0,-0.97977,4e-05,1.20744]
[1777330799858,47.44,77055.63,0.0,-0.97963,4e-05,1.21474]
[1777330801880,47.44,77043.96,0.0,-0.98011,4e-05,1.18998]
[1777330802887,47.44,77023.47,0.0,-0.98094,4e-05,1.14746]
[1777330803894,47.44,77029.05,0.0,-0.98072,4e-05,1.15902]
[1777330804900,47.44,77035.04,0.0,-0.98047,4e-05,1.17149]
[1777330805907,47.44,77032.54,0.0,-0.98057,4e-05,1.16635]
[1777330809936,47.45,77039.54,0.0,-0.98028,4e-05,1.18114]
[1777330811951,47.45,77045.17,0.0,-0.98005,4e-05,1.19304]
[1777330813965,47.45,77051.34,0.0,-0.9798,4e-05,1.20612]
[1777330814971,47.45,77056.48,0.0,-0.97958,4e-05,1.21708]
[1777330817993,47.45,77061.29,0.0,-0.97938,4e-05,1.22736]
[1777330823029,47.44,77063.87,0.0,-0.97927,4e-05,1.23273]
[1777330828065,47.44,77065.29,0.0,-0.97922,4e-05,1.23557]
[1777330836178,47.44,77065.94,0.0,-0.97929,4e-05,1.23062]
[1777330846249,47.43,77065.72,0.0,-0.97931,4e-05,1.22971]
[1777330852238,47.43,77064.94,0.0,-0.97935,4e-05,1.22776]
[1777330858281,47.43,77067.21,0.0,-0.97926,4e-05,1.23236]
[1777330863315,47.43,77070.83,0.0,-0.97911,4e-05,1.23991]
[1777330866389,47.42,77075.59,0.0,-0.97891,4e-05,1.24995]
[1777330872380,47.42,77075.68,0.0,-0.97892,4e-05,1.2497]
[1777330877415,47.41,77074.69,0.0,-0.97897,4e-05,1.2471]
[1777330880435,47.41,77080.0,0.0,-0.97874,4e-05,1.25845]
[1777330885471,47.41,77078.7,0.0,-0.97881,4e-05,1.2551]
[1777330890505,47.4,77070.9,0.0,-0.97916,4e-05,1.23762]
[1777330893526,47.4,77066.45,0.0,-0.97944,4e-05,1.2219]
[1777330899568,47.39,77066.42,0.0,-0.97946,4e-05,1.22099]
[1777330904603,47.39,77065.76,0.0,-0.97949,4e-05,1.21938]
[1777330909639,47.39,77063.88,0.0,-0.97958,4e-05,1.21516]
[1777330914674,47.39,77063.07,0.0,-0.97961,4e-05,1.21325]
[1777330919708,47.39,77065.92,0.0,-0.9795,4e-05,1.21917]
[1777330924743,47.38,77065.87,0.0,-0.9795,4e-05,1.21884]
[1777330929779,47.38,77062.15,0.0,-0.97967,4e-05,1.21067]
[1777330934813,47.38,77062.14,0.0,-0.97967,4e-05,1.2105]
[1777330941863,47.38,77058.33,0.0,-0.97983,4e-05,1.20227]
[1777330945892,47.38,77050.99,0.0,-0.98014,4e-05,1.18669]
[1777330946898,47.38,77044.48,0.0,-0.9804,4e-05,1.17306]
[1777330947905,47.38,77041.26,0.0,-0.98053,4e-05,1.16639]
[1777330950926,47.38,77032.21,0.0,-0.98089,4e-05,1.14794]
[1777330953946,47.39,77026.66,0.0,-0.9812,4e-05,1.13121]
[1777330958983,47.39,77024.32,0.0,-0.98128,4e-05,1.12691]
[1777330960998,47.39,77019.05,0.0,-0.98148,4e-05,1.11651]
[1777330966032,47.4,77021.24,0.0,-0.98138,4e-05,1.12157]
[1777330968046,47.4,77024.79,0.0,-0.98124,4e-05,1.12899]
[1777330973081,47.41,77024.39,0.0,-0.98124,4e-05,1.12875]
[1777330978118,47.41,77026.72,0.0,-0.98114,4e-05,1.13398]
[1777330983151,47.42,77026.31,0.0,-0.98115,4e-05,1.13366]
[1777330988186,47.42,77028.51,0.0,-0.98105,4e-05,1.13866]
[1777330989193,47.42,77037.74,0.0,-0.98068,4e-05,1.1577]
[1777330991209,47.42,77038.69,0.0,-0.98064,4e-05,1.15983]
[1777330996244,47.43,77041.22,0.0,-0.98053,4e-05,1.16543]
[1777331001279,47.43,77041.79,0.0,-0.9805,4e-05,1.16687]
[1777331006313,47.43,77042.41,0.0,-0.98047,4e-05,1.1684]
[1777331011348,47.43,77041.87,0.0,-0.98058,4e-05,1.16178]
[1777331016383,47.44,77042.24,0.0,-0.98056,4e-05,1.16283]
[1777331020411,47.44,77047.99,0.0,-0.98032,4e-05,1.17502]
[1777331022426,47.44,77051.37,0.0,-0.98018,4e-05,1.18215]
[1777331027528,47.44,77051.44,0.0,-0.98018,4e-05,1.1824]
[1777331033503,47.44,77051.67,0.0,-0.98017,4e-05,1.18301]
[1777331038538,47.44,77052.45,0.0,-0.98013,4e-05,1.18475]
[1777331043573,47.44,77057.91,0.0,-0.9799,4e-05,1.19633]
[1777331049614,47.44,77058.78,0.0,-0.97987,4e-05,1.19816]
[1777331056663,47.44,77057.85,0.0,-0.97991,4e-05,1.19619]
[1777331061698,47.44,77057.72,0.0,-0.97991,4e-05,1.19591]
[1777331066734,47.44,77053.55,0.0,-0.98009,4e-05,1.18709]
[1777331071769,47.44,77053.85,0.0,-0.98016,4e-05,1.18197]
[1777331076804,47.44,77053.86,0.0,-0.98016,4e-05,1.18209]
[1777331082845,47.45,77053.67,0.0,-0.98017,4e-05,1.18183]
[1777331087880,47.45,77053.25,0.0,-0.98018,4e-05,1.18104]
[1777331092915,47.45,77053.52,0.0,-0.98017,4e-05,1.18171]
[1777331098021,47.45,77053.22,0.0,-0.98018,4e-05,1.18118]
[1777331103992,47.45,77053.29,0.0,-0.98017,4e-05,1.18145]
[1777331111041,47.45,77054.04,0.0,-0.98014,4e-05,1.18315]
[1777331118090,47.45,77054.44,0.0,-0.98012,4e-05,1.1841]
[1777331123125,47.45,77054.38,0.0,-0.98012,4e-05,1.18405]
[1777331128161,47.45,77054.13,0.0,-0.98013,4e-05,1.18359]
[1777331133195,47.45,77056.24,0.0,-0.98014,4e-05,1.18227]
[1777331138304,47.45,77056.86,0.0,-0.98011,4e-05,1.18364]
[1777331144348,47.45,77056.3,0.0,-0.98013,4e-05,1.18255]
[1777331151398,47.46,77056.25,0.0,-0.98013,4e-05,1.18256]
[1777331156432,47.46,77054.81,0.0,-0.98019,4e-05,1.17964]
[1777331161468,47.46,77054.58,0.0,-0.9802,4e-05,1.17926]
[1777331166503,47.46,77055.18,0.0,-0.98017,4e-05,1.1806]
[1777331171537,47.46,77055.56,0.0,-0.98015,4e-05,1.18149]
[1777331176573,47.46,77055.12,0.0,-0.98017,4e-05,1.18065]
[1777331181608,47.46,77051.51,0.0,-0.98031,4e-05,1.17323]
[1777331186643,47.46,77051.5,0.0,-0.98031,4e-05,1.17336]
[1777331191677,47.46,77052.8,0.0,-0.98035,4e-05,1.17044]
[1777331196713,47.47,77052.91,0.0,-0.98034,4e-05,1.17084]
[1777331201747,47.47,77052.26,0.0,-0.98036,4e-05,1.16966]
[1777331206782,47.47,77052.19,0.0,-0.98036,4e-05,1.16969]
[1777331211818,47.47,77052.25,0.0,-0.98036,4e-05,1.16998]
[1777331216853,47.47,77054.01,0.0,-0.98028,4e-05,1.17369]
[1777331221888,47.47,77054.1,0.0,-0.98028,4e-05,1.174]
[1777331226922,47.47,77057.2,0.0,-0.98015,4e-05,1.18057]
[1777331231957,47.47,77057.49,0.0,-0.98014,4e-05,1.18124]
[1777331237999,47.47,77058.23,0.0,-0.9801,4e-05,1.18287]
[1777331244042,47.48,77058.01,0.0,-0.98011,4e-05,1.18248]
[1777331249086,47.48,77058.2,0.0,-0.9801,4e-05,1.18295]
[1777331254113,47.48,77058.63,0.0,-0.98018,4e-05,1.17809]
[1777331259156,47.48,77058.12,0.0,-0.9802,4e-05,1.17714]
[1777331264183,47.48,77058.75,0.0,-0.98017,4e-05,1.17859]
[1777331269217,47.48,77059.75,0.0,-0.98012,4e-05,1.18081]
[1777331274253,47.48,77060.48,0.0,-0.98009,4e-05,1.18246]
[1777331279296,47.48,77060.39,0.0,-0.98009,4e-05,1.18238]
[1777331284323,47.48,77056.42,0.0,-0.98025,4e-05,1.17419]
[1777331289366,47.49,77056.01,0.0,-0.98027,4e-05,1.17352]
[1777331294393,47.49,77054.0,0.0,-0.98035,4e-05,1.16951]
[1777331299436,47.49,77054.1,0.0,-0.98034,4e-05,1.16994]
[1777331304463,47.49,77054.89,0.0,-0.9803,4e-05,1.17179]
[1777331309510,47.49,77054.66,0.0,-0.98031,4e-05,1.17151]
[1777331316548,47.5,77054.47,0.0,-0.9804,4e-05,1.16559]
[1777331321583,47.5,77054.01,0.0,-0.98042,4e-05,1.16491]
[1777331327625,47.5,77054.84,0.0,-0.98038,4e-05,1.1669]
[1777331331653,47.5,77045.94,0.0,-0.98073,4e-05,1.14866]
[1777331332661,47.5,77044.63,0.0,-0.98079,4e-05,1.14604]
[1777331337695,47.51,77043.94,0.0,-0.98081,4e-05,1.14501]
[1777331342730,47.51,77043.46,0.0,-0.98082,4e-05,1.14442]
[1777331348773,47.52,77037.78,0.0,-0.98103,4e-05,1.13328]
[1777331349779,47.52,77037.47,0.0,-0.98104,4e-05,1.13275]
[1777331354814,47.52,77037.3,0.0,-0.98104,4e-05,1.13289]
[1777331357835,47.52,77029.11,0.0,-0.98136,4e-05,1.11661]
[1777331358842,47.53,77026.36,0.0,-0.98146,4e-05,1.11122]
[1777331362870,47.53,77021.08,0.0,-0.98166,4e-05,1.10123]
[1777331366898,47.54,77016.86,0.0,-0.98181,4e-05,1.09347]
[1777331371933,47.55,77013.68,0.0,-0.982,4e-05,1.08249]
[1777331376969,47.55,77009.99,0.0,-0.98212,4e-05,1.07615]
[1777331382003,47.56,77001.93,0.0,-0.98241,4e-05,1.06142]
[1777331387038,47.57,77004.19,0.0,-0.9823,4e-05,1.06684]
[1777331392074,47.58,77005.1,0.0,-0.98225,4e-05,1.06961]
[1777331397111,47.59,77004.81,0.0,-0.98224,4e-05,1.07002]
[1777331402145,47.6,77005.24,0.0,-0.98221,4e-05,1.07183]
[1777331407180,47.61,77005.68,0.0,-0.98217,4e-05,1.07364]
[1777331412216,47.62,77006.77,0.0,-0.98211,4e-05,1.07671]
[1777331419265,47.63,77012.4,0.0,-0.98187,4e-05,1.08899]
[1777331428328,47.65,77013.89,0.0,-0.98179,4e-05,1.09342]
[1777331435377,47.66,77014.21,0.0,-0.98184,4e-05,1.08964]
[1777331440422,47.67,77014.51,0.0,-0.98181,4e-05,1.09126]
[1777331445448,47.68,77015.0,0.0,-0.98178,4e-05,1.09292]
[1777331450485,47.69,77014.16,0.0,-0.98179,4e-05,1.0921]
[1777331456526,47.7,77014.58,0.0,-0.98176,4e-05,1.09394]
[1777331461567,47.7,77015.58,0.0,-0.9817,4e-05,1.09673]
[1777331463578,47.71,77040.83,0.0,-0.9807,4e-05,1.14798]
[1777331468613,47.71,77045.74,0.0,-0.9805,4e-05,1.15818]
[1777331472643,47.71,77040.43,0.0,-0.98071,4e-05,1.14749]
[1777331475662,47.71,77037.2,0.0,-0.98084,4e-05,1.14111]
[1777331480705,47.72,77036.35,0.0,-0.98086,4e-05,1.1399]
[1777331485733,47.72,77036.26,0.0,-0.98086,4e-05,1.14006]
[1777331490769,47.73,77040.99,0.0,-0.98066,4e-05,1.1502]
[1777331493789,47.73,77046.34,0.0,-0.98053,4e-05,1.15563]
[1777331500837,47.73,77045.26,0.0,-0.98057,4e-05,1.15383]
[1777331506882,47.74,77045.33,0.0,-0.98056,4e-05,1.15434]
[1777331511915,47.74,77043.76,0.0,-0.98061,4e-05,1.15141]
[1777331516950,47.74,77045.27,0.0,-0.98055,4e-05,1.15484]
[1777331521984,47.74,77045.48,0.0,-0.98053,4e-05,1.15557]
[1777331523998,47.75,77036.49,0.0,-0.98089,4e-05,1.13729]
[1777331526012,47.75,77034.24,0.0,-0.98098,4e-05,1.1329]
[1777331531062,47.75,77033.42,0.0,-0.981,4e-05,1.1317]
[1777331536082,47.76,77034.04,0.0,-0.98097,4e-05,1.13342]
[1777331541119,47.76,77031.52,0.0,-0.98106,4e-05,1.12878]
[1777331546153,47.77,77031.93,0.0,-0.98103,4e-05,1.1301]
[1777331551187,47.77,77032.31,0.0,-0.9811,4e-05,1.12565]
[1777331556222,47.78,77032.36,0.0,-0.98109,4e-05,1.12625]
[1777331561257,47.78,77030.84,0.0,-0.98114,4e-05,1.12372]
[1777331566293,47.79,77030.69,0.0,-0.98113,4e-05,1.12394]
[1777331571328,47.79,77030.89,0.0,-0.98111,4e-05,1.12487]
[1777331576362,47.8,77032.19,0.0,-0.98105,4e-05,1.12802]
[1777331581398,47.8,77033.46,0.0,-0.98099,4e-05,1.1311]
[1777331586432,47.81,77034.31,0.0,-0.98095,4e-05,1.1333]
[1777331591467,47.81,77033.23,0.0,-0.98098,4e-05,1.13158]
[1777331596503,47.81,77034.23,0.0,-0.98093,4e-05,1.13409]
[1777331601540,47.82,77034.85,0.0,-0.9809,4e-05,1.13579]
[1777331606574,47.82,77034.6,0.0,-0.9809,4e-05,1.13573]
[1777331611614,47.83,77034.63,0.0,-0.98098,4e-05,1.13048]
[1777331616648,47.83,77034.72,0.0,-0.98097,4e-05,1.13112]
[1777331621694,47.84,77034.46,0.0,-0.98097,4e-05,1.13107]
[1777331626721,47.84,77033.48,0.0,-0.981,4e-05,1.12955]
[1777331631754,47.85,77034.98,0.0,-0.98093,4e-05,1.13306]
[1777331639809,47.85,77035.08,0.0,-0.98091,4e-05,1.13397]
[1777331644844,47.86,77035.16,0.0,-0.9809,4e-05,1.13456]
[1777331649880,47.86,77034.88,0.0,-0.98091,4e-05,1.13442]
[1777331654914,47.87,77034.75,0.0,-0.9809,4e-05,1.13466]
[1777331659949,47.87,77034.33,0.0,-0.98091,4e-05,1.13423]
[1777331664985,47.87,77034.23,0.0,-0.9809,4e-05,1.13445]
[1777331670019,47.88,77033.17,0.0,-0.98094,4e-05,1.13272]
[1777331675055,47.89,77029.26,0.0,-0.98116,4e-05,1.12033]
[1777331680091,47.91,77026.66,0.0,-0.98121,4e-05,1.11758]
[1777331685125,47.94,77026.35,0.0,-0.98119,4e-05,1.11903]
[1777331692188,47.97,77025.75,0.0,-0.98114,4e-05,1.12123]
[1777331698215,48.0,77025.23,0.0,-0.98111,4e-05,1.12306]
[1777331703250,48.01,77024.12,0.0,-0.98113,4e-05,1.12205]
[1777331708286,48.01,77026.34,0.0,-0.98103,4e-05,1.12695]
[1777331711306,48.02,77033.51,0.0,-0.98074,4e-05,1.14171]
[1777331713320,48.02,77034.95,0.0,-0.98067,4e-05,1.14514]
[1777331718355,48.04,77035.31,0.0,-0.98061,4e-05,1.14805]
[1777331723390,48.04,77036.34,0.0,-0.98057,4e-05,1.15038]
[1777331728426,48.05,77039.27,0.0,-0.98044,4e-05,1.15662]
[1777331730440,48.05,77045.14,0.0,-0.9802,4e-05,1.16918]
[1777331735476,48.05,77046.41,0.0,-0.98024,4e-05,1.16604]
[1777331740510,48.05,77051.56,0.0,-0.98002,4e-05,1.1768]
[1777331745544,48.05,77052.82,0.0,-0.97997,4e-05,1.17944]
[1777331750580,48.05,77056.57,0.0,-0.97981,4e-05,1.18726]
[1777331757630,48.05,77057.74,0.0,-0.97977,4e-05,1.18965]
[1777331762664,48.05,77057.63,0.0,-0.97977,4e-05,1.18936]
[1777331767699,48.05,77058.97,0.0,-0.97972,4e-05,1.19213]
[1777331771727,48.05,77070.37,0.0,-0.97924,4e-05,1.21619]
[1777331772734,48.05,77075.87,0.0,-0.979,4e-05,1.22798]
[1777331773740,48.05,77074.47,0.0,-0.97906,4e-05,1.2249]
[1777331779788,48.04,77078.04,0.0,-0.97892,4e-05,1.23182]
[1777331785825,48.03,77078.28,0.0,-0.97894,4e-05,1.23122]
[1777331790859,48.02,77078.16,0.0,-0.97896,4e-05,1.23005]
[1777331795897,48.01,77078.6,0.0,-0.97906,4e-05,1.22406]
[1777331800929,48.01,77078.62,0.0,-0.97907,4e-05,1.22327]
[1777331805965,48.0,77078.47,0.0,-0.9791,4e-05,1.22213]
[1777331809995,47.99,77122.82,0.0,-0.97713,5e-05,1.31951]
[1777331811003,47.98,77132.35,0.0,-0.97671,5e-05,1.33962]
[1777331812006,47.97,77133.68,0.0,-0.97666,5e-05,1.34235]
[1777331813014,47.97,77130.02,0.0,-0.97684,5e-05,1.33369]
[1777331818048,47.96,77126.53,0.0,-0.97702,5e-05,1.32453]
[1777331823114,47.93,77136.95,0.0,-0.9766,5e-05,1.34506]
[1777331824091,47.91,77136.95,0.0,-0.97666,5e-05,1.34255]
[1777331829125,47.82,77137.96,0.0,-0.97682,5e-05,1.33463]
[1777331831145,47.81,77171.9,0.0,-0.97519,5e-05,1.41386]
[1777331832150,47.81,77182.64,0.0,-0.97466,5e-05,1.43919]
[1777331833159,47.8,77177.13,0.0,-0.97495,5e-05,1.42513]
[1777331834165,47.79,77170.32,0.0,-0.97531,5e-05,1.40806]
[1777331835177,47.79,77158.24,0.0,-0.97591,5e-05,1.37869]
[1777331836185,47.78,77156.15,0.0,-0.97603,5e-05,1.37331]
[1777331839215,47.77,77163.82,0.0,-0.97568,5e-05,1.3901]
[1777331844249,47.75,77162.67,0.0,-0.97579,5e-05,1.385]
[1777331847271,47.7,77157.47,0.0,-0.97616,5e-05,1.36683]
[1777331852306,47.68,77153.75,0.0,-0.97648,5e-05,1.34995]
[1777331853312,47.68,77123.23,0.0,-0.97792,5e-05,1.2794]
[1777331854322,47.68,77109.11,0.0,-0.97856,4e-05,1.24808]
[1777331855326,47.67,77106.63,0.0,-0.97868,4e-05,1.24213]
[1777331859356,47.66,77114.75,0.0,-0.97834,4e-05,1.259]
[1777331864390,47.65,77110.15,0.0,-0.97857,4e-05,1.24765]
[1777331869425,47.64,77109.72,0.0,-0.97861,4e-05,1.24556]
[1777331874459,47.63,77110.04,0.0,-0.97862,4e-05,1.24512]
[1777331879496,47.62,77108.92,0.0,-0.97869,4e-05,1.24154]
[1777331884532,47.61,77106.62,0.0,-0.97881,4e-05,1.23546]
[1777331889597,47.6,77107.68,0.0,-0.97879,4e-05,1.23673]
[1777331894631,47.59,77109.25,0.0,-0.97874,4e-05,1.2391]
[1777331901680,47.58,77108.99,0.0,-0.97878,4e-05,1.23705]
[1777331906715,47.57,77109.07,0.0,-0.9788,4e-05,1.23618]
[1777331911751,47.56,77108.47,0.0,-0.97895,4e-05,1.22773]
[1777331916786,47.55,77109.17,0.0,-0.97894,4e-05,1.22823]
[1777331921820,47.54,77108.05,0.0,-0.97901,4e-05,1.22478]
[1777331926855,47.53,77108.38,0.0,-0.979,4e-05,1.22508]
[1777331931890,47.53,77109.51,0.0,-0.97896,4e-05,1.22712]
[1777331936925,47.53,77113.37,0.0,-0.9788,4e-05,1.23507]
[1777331941961,47.52,77113.9,0.0,-0.97879,4e-05,1.23574]
[1777331946998,47.52,77114.24,0.0,-0.97878,4e-05,1.236]
[1777331952033,47.51,77110.91,0.0,-0.97893,4e-05,1.22831]
[1777331957067,47.51,77111.3,0.0,-0.97893,4e-05,1.22877]
[1777331962105,47.51,77112.55,0.0,-0.97888,4e-05,1.23111]
[1777331967139,47.5,77112.95,0.0,-0.97887,4e-05,1.23159]
[1777331973181,47.5,77112.93,0.0,-0.97898,4e-05,1.22502]
[1777331979225,47.49,77112.63,0.0,-0.979,4e-05,1.22398]
[1777331984261,47.49,77112.92,0.0,-0.97899,4e-05,1.22431]
[1777331989296,47.49,77113.15,0.0,-0.97899,4e-05,1.2245]
[1777331994322,47.49,77113.15,0.0,-0.979,4e-05,1.22417]
[1777331999366,47.48,77114.01,0.0,-0.97896,4e-05,1.22571]
[1777332003394,47.48,77125.64,0.0,-0.97846,4e-05,1.25096]
[1777332004401,47.48,77127.72,0.0,-0.97836,4e-05,1.25545]
[1777332009437,47.47,77127.26,0.0,-0.9784,4e-05,1.25372]
[1777332014472,47.47,77128.02,0.0,-0.97838,4e-05,1.25481]
[1777332019506,47.46,77128.32,0.0,-0.97838,4e-05,1.25488]
[1777332024541,47.46,77124.25,0.0,-0.97857,4e-05,1.24532]
[1777332029577,47.45,77120.61,0.0,-0.97874,4e-05,1.23684]
[1777332034612,47.45,77121.2,0.0,-0.97882,4e-05,1.23161]
[1777332040657,47.44,77120.73,0.0,-0.97885,4e-05,1.23014]
[1777332046697,47.44,77123.97,0.0,-0.97872,4e-05,1.23674]
[1777332051734,47.43,77128.51,0.0,-0.97853,4e-05,1.24624]
[1777332056779,47.43,77126.74,0.0,-0.97862,4e-05,1.24173]
[1777332063817,47.42,77125.38,0.0,-0.97869,4e-05,1.23811]
[1777332070877,47.42,77125.26,0.0,-0.97871,4e-05,1.23721]
[1777332072881,47.42,77119.36,0.0,-0.97897,4e-05,1.22414]
[1777332077915,47.41,77117.47,0.0,-0.97906,4e-05,1.2197]
[1777332082949,47.41,77121.57,0.0,-0.97889,4e-05,1.2283]
[1777332087984,47.41,77121.32,0.0,-0.97891,4e-05,1.22736]
[1777332093019,47.4,77121.55,0.0,-0.97901,4e-05,1.22138]
[1777332098054,47.4,77123.2,0.0,-0.97894,4e-05,1.22461]
[1777332103089,47.4,77128.1,0.0,-0.97873,4e-05,1.23493]
[1777332108124,47.39,77127.39,0.0,-0.97877,4e-05,1.23292]
[1777332113159,47.39,77129.53,0.0,-0.97869,4e-05,1.23716]
[1777332120209,47.38,77130.65,0.0,-0.97865,4e-05,1.23896]
[1777332125243,47.38,77131.77,0.0,-0.97861,4e-05,1.24094]
[1777332130279,47.37,77132.63,0.0,-0.97858,4e-05,1.24236]
[1777332135313,47.37,77133.5,0.0,-0.97855,4e-05,1.2438]
[1777332140348,47.36,77134.19,0.0,-0.97853,4e-05,1.24484]
[1777332145383,47.36,77144.38,0.0,-0.97808,5e-05,1.26706]
[1777332146391,47.36,77146.35,0.0,-0.978,5e-05,1.27136]
[1777332149412,47.35,77152.25,0.0,-0.97773,5e-05,1.28425]
[1777332153440,47.35,77155.3,0.0,-0.97771,5e-05,1.28424]
[1777332158475,47.34,77154.89,0.0,-0.97774,5e-05,1.28255]
[1777332163509,47.33,77155.24,0.0,-0.97774,5e-05,1.2826]
[1777332168547,47.33,77155.49,0.0,-0.97775,5e-05,1.28243]
[1777332173582,47.32,77153.88,0.0,-0.97784,5e-05,1.27794]
[1777332178618,47.31,77153.63,0.0,-0.97786,5e-05,1.27669]
[1777332180632,47.31,77144.68,0.0,-0.97828,5e-05,1.25645]
[1777332181639,47.31,77138.2,0.0,-0.97857,4e-05,1.24187]
[1777332186674,47.31,77135.87,0.0,-0.97868,4e-05,1.23639]
[1777332191709,47.3,77134.87,0.0,-0.97873,4e-05,1.23387]
[1777332196744,47.3,77135.48,0.0,-0.97871,4e-05,1.23489]
[1777332201778,47.3,77135.85,0.0,-0.9787,4e-05,1.23537]
[1777332206813,47.3,77134.74,0.0,-0.97876,4e-05,1.23259]
[1777332211848,47.29,77134.89,0.0,-0.97886,4e-05,1.22647]
[1777332216883,47.29,77134.18,0.0,-0.9789,4e-05,1.22463]
[1777332221919,47.29,77134.11,0.0,-0.97891,4e-05,1.2242]
[1777332226953,47.28,77136.52,0.0,-0.97881,4e-05,1.22905]
[1777332231988,47.28,77136.71,0.0,-0.97881,4e-05,1.22906]
[1777332237023,47.28,77134.64,0.0,-0.97891,4e-05,1.22416]
[1777332242059,47.27,77134.28,0.0,-0.97893,4e-05,1.22305]
[1777332251122,47.27,77134.4,0.0,-0.97894,4e-05,1.22275]
[1777332256162,47.26,77133.79,0.0,-0.97897,4e-05,1.22111]
[1777332261192,47.26,77132.17,0.0,-0.97905,4e-05,1.21731]
[1777332266245,47.26,77132.48,0.0,-0.97904,4e-05,1.21773]
[1777332271262,47.26,77132.98,0.0,-0.97912,4e-05,1.21246]
[1777332276297,47.26,77134.22,0.0,-0.97907,4e-05,1.21493]
[1777332281332,47.25,77135.32,0.0,-0.97903,4e-05,1.21709]
[1777332286368,47.25,77137.09,0.0,-0.97895,4e-05,1.22069]
[1777332290396,47.25,77129.46,0.0,-0.97929,4e-05,1.20385]
[1777332291403,47.25,77119.88,0.0,-0.97971,4e-05,1.18322]
[1777332296437,47.25,77120.95,0.0,-0.97966,4e-05,1.18551]
[1777332301473,47.25,77122.03,0.0,-0.97962,4e-05,1.18782]
[1777332306508,47.25,77122.86,0.0,-0.97958,4e-05,1.18957]
[1777332311543,47.25,77123.56,0.0,-0.97955,4e-05,1.19105]
[1777332314564,47.25,77130.17,0.0,-0.97926,4e-05,1.2053]
[1777332315570,47.25,77131.49,0.0,-0.97921,4e-05,1.20814]
[1777332320605,47.25,77130.9,0.0,-0.97924,4e-05,1.20668]
[1777332325642,47.26,77126.32,0.0,-0.97942,4e-05,1.19784]
[1777332330677,47.26,77126.23,0.0,-0.97942,4e-05,1.19757]
[1777332335714,47.25,77127.29,0.0,-0.97948,4e-05,1.19372]
[1777332340746,47.25,77126.5,0.0,-0.97951,4e-05,1.19196]
[1777332345782,47.25,77126.33,0.0,-0.97952,4e-05,1.19153]
[1777332350816,47.25,77125.09,0.0,-0.97957,4e-05,1.18881]
[1777332356859,47.25,77125.09,0.0,-0.97958,4e-05,1.18876]
[1777332361894,47.25,77126.44,0.0,-0.97952,4e-05,1.1916]
[1777332366928,47.25,77126.41,0.0,-0.97952,4e-05,1.19146]
[1777332371963,47.25,77124.79,0.0,-0.97959,4e-05,1.1879]
[1777332376998,47.25,77121.8,0.0,-0.97972,4e-05,1.18145]
[1777332378006,47.25,77119.62,0.0,-0.97982,4e-05,1.17681]
[1777332383041,47.25,77120.97,0.0,-0.97976,4e-05,1.17973]
[1777332388075,47.25,77120.55,0.0,-0.97977,4e-05,1.17886]
[1777332393110,47.25,77122.62,0.0,-0.97978,4e-05,1.1773]
[1777332398146,47.25,77122.68,0.0,-0.97978,4e-05,1.17749]
[1777332403181,47.25,77122.46,0.0,-0.97979,4e-05,1.17708]
[1777332408217,47.25,77123.58,0.0,-0.97974,4e-05,1.17953]
[1777332412244,47.25,77123.06,0.0,-0.97976,4e-05,1.17845]
[1777332413252,47.25,77123.92,0.0,-0.97972,4e-05,1.1803]
[1777332418286,47.25,77125.92,0.0,-0.97964,4e-05,1.1846]
[1777332423322,47.25,77127.46,0.0,-0.97957,4e-05,1.18789]
[1777332429364,47.25,77128.26,0.0,-0.97954,4e-05,1.18957]
[1777332434398,47.25,77126.5,0.0,-0.97961,4e-05,1.18578]
[1777332439433,47.25,77126.13,0.0,-0.97963,4e-05,1.18498]
[1777332446482,47.25,77125.88,0.0,-0.97964,4e-05,1.18442]
[1777332451520,47.25,77123.14,0.0,-0.97986,4e-05,1.17259]
[1777332457580,47.25,77123.18,0.0,-0.97985,4e-05,1.17275]
[1777332462594,47.25,77118.37,0.0,-0.98006,4e-05,1.16265]
[1777332467629,47.26,77117.74,0.0,-0.98008,4e-05,1.16148]
[1777332474678,47.26,77117.21,0.0,-0.9801,4e-05,1.16058]
[1777332479722,47.26,77117.24,0.0,-0.98009,4e-05,1.16081]
[1777332484756,47.26,77117.83,0.0,-0.98006,4e-05,1.16223]
[1777332490799,47.26,77117.05,0.0,-0.98009,4e-05,1.16078]
[1777332495833,47.26,77117.13,0.0,-0.98009,4e-05,1.16113]
[1777332500868,47.27,77117.54,0.0,-0.98007,4e-05,1.16217]
[1777332505904,47.27,77115.01,0.0,-0.98017,4e-05,1.15704]
[1777332510939,47.27,77113.33,0.0,-0.98023,4e-05,1.15373]
[1777332513960,47.27,77116.36,0.0,-0.9802,4e-05,1.1543]
[1777332518995,47.27,77116.23,0.0,-0.9802,4e-05,1.15425]
[1777332524030,47.28,77116.41,0.0,-0.98019,4e-05,1.15485]
[1777332530073,47.28,77115.87,0.0,-0.98021,4e-05,1.15393]
[1777332536114,47.28,77115.98,0.0,-0.9802,4e-05,1.15443]
[1777332542156,47.28,77116.06,0.0,-0.98019,4e-05,1.15485]
[1777332547191,47.29,77115.6,0.0,-0.9802,4e-05,1.1541]
[1777332553234,47.29,77114.35,0.0,-0.98025,4e-05,1.15176]
[1777332558269,47.29,77114.83,0.0,-0.98023,4e-05,1.15299]
[1777332563303,47.29,77112.84,0.0,-0.98031,4e-05,1.14907]
[1777332568341,47.3,77113.55,0.0,-0.98027,4e-05,1.15082]
[1777332573374,47.3,77114.44,0.0,-0.98032,4e-05,1.147]
[1777332578409,47.3,77114.59,0.0,-0.98031,4e-05,1.1476]
[1777332584451,47.3,77114.9,0.0,-0.98029,4e-05,1.14858]
[1777332590492,47.31,77115.35,0.0,-0.98027,4e-05,1.14985]
[1777332595527,47.31,77115.19,0.0,-0.98027,4e-05,1.14978]
[1777332600562,47.31,77116.56,0.0,-0.98021,4e-05,1.15291]
[1777332606604,47.31,77115.89,0.0,-0.98023,4e-05,1.15181]
[1777332612646,47.32,77116.11,0.0,-0.98021,4e-05,1.15259]
[1777332617684,47.32,77117.8,0.0,-0.98014,4e-05,1.15639]
[1777332618690,47.32,77123.21,0.0,-0.97991,4e-05,1.16786]
[1777332623727,47.32,77124.86,0.0,-0.97983,4e-05,1.17147]
[1777332628763,47.32,77122.2,0.0,-0.97994,4e-05,1.16594]
[1777332633796,47.32,77121.65,0.0,-0.98006,4e-05,1.15892]
[1777332638830,47.33,77122.49,0.0,-0.98002,4e-05,1.16085]
[1777332643865,47.33,77122.28,0.0,-0.98003,4e-05,1.16056]
[1777332648900,47.33,77122.8,0.0,-0.98001,4e-05,1.16179]
[1777332653937,47.33,77122.94,0.0,-0.98,4e-05,1.16223]
[1777332658972,47.33,77122.82,0.0,-0.98,4e-05,1.16212]
[1777332664012,47.33,77123.18,0.0,-0.97998,4e-05,1.16301]
[1777332669080,47.33,77123.02,0.0,-0.97998,4e-05,1.16283]
[1777332674081,47.33,77124.21,0.0,-0.97993,4e-05,1.16545]
[1777332679113,47.34,77124.48,0.0,-0.97992,4e-05,1.16616]
[1777332684149,47.34,77125.11,0.0,-0.97989,4e-05,1.16759]
[1777332689220,47.34,77124.94,0.0,-0.97989,4e-05,1.16732]
[1777332692204,47.34,77127.74,0.0,-0.97987,4e-05,1.1673]
[1777332693214,47.34,77136.44,0.0,-0.9795,4e-05,1.18588]
[1777332698246,47.34,77136.71,0.0,-0.97949,4e-05,1.18639]
[1777332703283,47.34,77137.62,0.0,-0.97945,4e-05,1.18829]
[1777332708317,47.34,77137.64,0.0,-0.97945,4e-05,1.18824]
[1777332713351,47.33,77138.93,0.0,-0.97939,4e-05,1.19093]
[1777332718386,47.33,77140.75,0.0,-0.97932,4e-05,1.19474]
[1777332723422,47.33,77145.36,0.0,-0.97912,4e-05,1.20449]
[1777332728457,47.33,77150.17,0.0,-0.97891,4e-05,1.21476]
[1777332733491,47.33,77154.07,0.0,-0.97874,4e-05,1.223]
[1777332738527,47.32,77154.12,0.0,-0.97875,4e-05,1.22278]
[1777332739533,47.32,77165.76,0.0,-0.97822,5e-05,1.24849]
[1777332744569,47.32,77170.55,0.0,-0.97802,5e-05,1.25846]
[1777332749605,47.31,77173.27,0.0,-0.9779,5e-05,1.26397]
[1777332754639,47.3,77174.73,0.0,-0.97795,5e-05,1.26033]
[1777332759675,47.3,77184.16,0.0,-0.97752,5e-05,1.28109]
[1777332760681,47.3,77189.45,0.0,-0.97728,5e-05,1.29304]
[1777332765715,47.29,77189.47,0.0,-0.97729,5e-05,1.29228]
[1777332770750,47.28,77190.99,0.0,-0.97724,5e-05,1.29499]
[1777332777800,47.27,77191.75,0.0,-0.97722,5e-05,1.29564]
[1777332782839,47.27,77192.5,0.0,-0.9772,5e-05,1.29659]
[1777332788880,47.26,77193.8,0.0,-0.97716,5e-05,1.29865]
[1777332793915,47.25,77193.99,0.0,-0.97716,5e-05,1.29872]
[1777332798950,47.26,77194.25,0.0,-0.97712,5e-05,1.30057]
[1777332801971,47.27,77183.55,0.0,-0.97761,5e-05,1.27681]
[1777332807005,47.28,77185.34,0.0,-0.9775,5e-05,1.28232]
[1777332812042,47.3,77185.83,0.0,-0.97755,5e-05,1.27847]
[1777332817086,47.31,77186.71,0.0,-0.97748,5e-05,1.28191]
[1777332822122,47.32,77188.14,0.0,-0.97739,5e-05,1.2862]
[1777332828164,47.34,77189.23,0.0,-0.97731,5e-05,1.29039]
[1777332833198,47.34,77189.14,0.0,-0.97729,5e-05,1.29098]
[1777332840282,47.34,77189.65,0.0,-0.97727,5e-05,1.29197]
[1777332845282,47.35,77190.75,0.0,-0.97721,5e-05,1.29497]
[1777332848304,47.35,77196.85,0.0,-0.97691,5e-05,1.30956]
[1777332853339,47.36,77196.52,0.0,-0.9769,5e-05,1.31002]
[1777332860387,47.38,77195.55,0.0,-0.97691,5e-05,1.30955]
[1777332866430,47.39,77196.01,0.0,-0.97685,5e-05,1.3121]
[1777332871466,47.4,77195.92,0.0,-0.97694,5e-05,1.30663]
[1777332876500,47.41,77195.94,0.0,-0.97691,5e-05,1.30794]
[1777332882542,47.43,77195.51,0.0,-0.9769,5e-05,1.30847]
[1777332887577,47.44,77195.9,0.0,-0.97686,5e-05,1.31064]
[1777332892611,47.45,77196.04,0.0,-0.97682,5e-05,1.31222]
[1777332895635,47.45,77210.71,0.0,-0.9761,5e-05,1.34708]
[1777332896643,47.47,77219.44,0.0,-0.97562,5e-05,1.36961]
[1777332901677,47.49,77216.44,0.0,-0.97573,5e-05,1.36456]
[1777332903691,47.49,77210.29,0.0,-0.97603,5e-05,1.35028]
[1777332908726,47.49,77209.46,0.0,-0.97606,5e-05,1.34856]
[1777332911747,47.49,77215.33,0.0,-0.97578,5e-05,1.36204]
[1777332916782,47.5,77217.37,0.0,-0.97566,5e-05,1.36761]
[1777332919803,47.5,77209.21,0.0,-0.97606,5e-05,1.34866]
[1777332924839,47.5,77208.64,0.0,-0.97609,5e-05,1.34722]
[1777332929872,47.49,77205.15,0.0,-0.97628,5e-05,1.33833]
[1777332934907,47.49,77205.47,0.0,-0.97639,5e-05,1.33189]
[1777332939942,47.48,77204.91,0.0,-0.97643,5e-05,1.32997]
[1777332944977,47.48,77204.55,0.0,-0.97646,5e-05,1.32854]
[1777332950012,47.47,77202.71,0.0,-0.97656,5e-05,1.32366]
[1777332955048,47.47,77202.88,0.0,-0.97656,5e-05,1.32352]
[1777332960082,47.46,77197.13,0.0,-0.97685,5e-05,1.30964]
[1777332965118,47.46,77197.19,0.0,-0.97686,5e-05,1.30938]
[1777332970152,47.45,77198.34,0.0,-0.97681,5e-05,1.31164]
[1777332975188,47.45,77198.96,0.0,-0.97679,5e-05,1.31268]
[1777332980222,47.45,77199.08,0.0,-0.97679,5e-05,1.31256]
[1777332986264,47.44,77199.29,0.0,-0.97679,5e-05,1.31259]
[1777332991301,47.44,77199.66,0.0,-0.97689,5e-05,1.30657]
[1777332996334,47.44,77200.3,0.0,-0.97687,5e-05,1.3077]
[1777333001421,47.43,77200.15,0.0,-0.97688,5e-05,1.30703]
[1777333007412,47.43,77199.72,0.0,-0.97691,5e-05,1.30564]
[1777333013456,47.43,77199.34,0.0,-0.97694,5e-05,1.30436]
[1777333017489,47.42,77208.43,0.0,-0.9765,5e-05,1.32522]
[1777333018497,47.43,77210.77,0.0,-0.97638,5e-05,1.33091]
[1777333023533,47.42,77216.16,0.0,-0.97612,5e-05,1.34324]
[1777333025547,47.42,77222.17,0.0,-0.97582,5e-05,1.35781]
[1777333030582,47.42,77222.05,0.0,-0.97584,5e-05,1.35671]
[1777333035617,47.41,77221.36,0.0,-0.97589,5e-05,1.35424]
[1777333041702,47.4,77221.17,0.0,-0.97592,5e-05,1.3528]
[1777333045687,47.4,77215.01,0.0,-0.97624,5e-05,1.33757]
[1777333047700,47.39,77209.29,0.0,-0.97653,5e-05,1.32389]
[1777333052735,47.39,77206.0,0.0,-0.97681,5e-05,1.30917]
[1777333057770,47.39,77204.87,0.0,-0.97686,5e-05,1.3067]
[1777333062806,47.39,77204.88,0.0,-0.97687,5e-05,1.30631]
[1777333067840,47.38,77205.22,0.0,-0.97686,5e-05,1.30668]
[1777333072876,47.38,77205.71,0.0,-0.97685,5e-05,1.30741]
[1777333077910,47.38,77205.75,0.0,-0.97685,5e-05,1.30711]
[1777333082946,47.37,77206.09,0.0,-0.97685,5e-05,1.30749]
[1777333087981,47.37,77211.37,0.0,-0.9766,5e-05,1.31935]
[1777333093019,47.37,77211.57,0.0,-0.97658,5e-05,1.32022]
[1777333098055,47.38,77208.44,0.0,-0.97671,5e-05,1.31389]
[1777333103090,47.39,77207.6,0.0,-0.97673,5e-05,1.313]
[1777333109132,47.4,77208.18,0.0,-0.97668,5e-05,1.31561]
[1777333114166,47.41,77208.44,0.0,-0.97675,5e-05,1.31074]
[1777333119201,47.42,77208.58,0.0,-0.97672,5e-05,1.31214]
[1777333124236,47.42,77207.77,0.0,-0.97676,5e-05,1.31042]
[1777333129272,47.42,77207.75,0.0,-0.97677,5e-05,1.30994]
[1777333134307,47.41,77210.45,0.0,-0.97666,5e-05,1.31525]
[1777333139341,47.41,77211.76,0.0,-0.97658,5e-05,1.31888]
[1777333144376,47.42,77211.99,0.0,-0.97657,5e-05,1.31958]
[1777333149412,47.41,77206.65,0.0,-0.97685,5e-05,1.30612]
[1777333154445,47.4,77208.35,0.0,-0.97679,5e-05,1.30911]
[1777333159483,47.39,77207.52,0.0,-0.97685,5e-05,1.30622]
[1777333164517,47.38,77208.16,0.0,-0.97683,5e-05,1.30675]
[1777333169552,47.37,77205.0,0.0,-0.97701,5e-05,1.29848]
[1777333171566,47.37,77202.62,0.0,-0.97724,5e-05,1.28617]
[1777333176601,47.36,77205.25,0.0,-0.97713,5e-05,1.29141]
[1777333181636,47.35,77205.18,0.0,-0.97715,5e-05,1.29044]
[1777333186671,47.35,77205.12,0.0,-0.97717,5e-05,1.28935]
[1777333191714,47.34,77205.5,0.0,-0.97717,5e-05,1.28944]
[1777333196741,47.33,77204.78,0.0,-0.97722,5e-05,1.28701]
[1777333201777,47.32,77205.97,0.0,-0.97718,5e-05,1.28898]
[1777333204798,47.32,77212.56,0.0,-0.97687,5e-05,1.30372]
[1777333209833,47.31,77217.69,0.0,-0.97664,5e-05,1.31471]
[1777333214867,47.3,77218.23,0.0,-0.97664,5e-05,1.31494]
[1777333219904,47.29,77217.92,0.0,-0.97667,5e-05,1.31318]
[1777333224938,47.28,77218.42,0.0,-0.97667,5e-05,1.31331]
[1777333229973,47.27,77217.69,0.0,-0.97673,5e-05,1.31059]
[1777333235014,47.26,77217.77,0.0,-0.97686,5e-05,1.30327]
[1777333239038,47.26,77210.13,0.0,-0.97724,5e-05,1.28489]
[1777333244073,47.25,77209.64,0.0,-0.97728,5e-05,1.28301]
[1777333249107,47.24,77210.12,0.0,-0.97727,5e-05,1.28337]
[1777333254143,47.24,77211.64,0.0,-0.97722,5e-05,1.28613]
[1777333259177,47.23,77211.81,0.0,-0.97722,5e-05,1.28578]
[1777333264212,47.22,77212.42,0.0,-0.97721,5e-05,1.28645]
[1777333269248,47.22,77213.89,0.0,-0.97715,5e-05,1.28909]
[1777333274282,47.21,77216.77,0.0,-0.97703,5e-05,1.29496]
[1777333279317,47.2,77215.72,0.0,-0.9771,5e-05,1.29173]
[1777333286366,47.19,77215.68,0.0,-0.97712,5e-05,1.29054]
[1777333291402,47.19,77216.29,0.0,-0.97722,5e-05,1.28468]
[1777333296436,47.18,77215.37,0.0,-0.97728,5e-05,1.2818]
[1777333301471,47.17,77216.23,0.0,-0.97725,5e-05,1.28306]
[1777333306507,47.17,77216.13,0.0,-0.97727,5e-05,1.28208]
[1777333311541,47.16,77216.52,0.0,-0.97727,5e-05,1.28227]
[1777333316577,47.15,77216.95,0.0,-0.97727,5e-05,1.2825]
[1777333321611,47.15,77217.15,0.0,-0.97727,5e-05,1.2822]
[1777333325639,47.14,77224.52,0.0,-0.97693,5e-05,1.29866]
[1777333330675,47.13,77225.73,0.0,-0.97689,5e-05,1.30057]
[1777333336717,47.12,77227.33,0.0,-0.97683,5e-05,1.30315]
[1777333339737,47.12,77237.2,0.0,-0.97636,5e-05,1.32574]
[1777333340745,47.11,77239.75,0.0,-0.97624,5e-05,1.33155]
[1777333343830,47.11,77254.86,0.0,-0.97549,5e-05,1.36703]
[1777333345792,47.1,77262.82,0.0,-0.97509,5e-05,1.3858]
[1777333346796,47.1,77259.94,0.0,-0.97525,5e-05,1.37844]
[1777333347803,47.1,77252.07,0.0,-0.97566,5e-05,1.35905]
[1777333348811,47.09,77252.46,0.0,-0.97564,5e-05,1.3597]
[1777333349819,47.09,77267.81,0.0,-0.97486,5e-05,1.39678]
[1777333350825,47.09,77272.14,0.0,-0.97464,5e-05,1.4071]
[1777333352838,47.08,77270.77,0.0,-0.97484,5e-05,1.39614]
[1777333355859,47.07,77265.76,0.0,-0.97513,5e-05,1.38278]
[1777333356866,47.07,77260.55,0.0,-0.9754,5e-05,1.36976]
[1777333357893,47.07,77260.33,0.0,-0.97542,5e-05,1.36891]
[1777333359903,47.06,77265.45,0.0,-0.97517,5e-05,1.38061]
[1777333360907,47.05,77266.25,0.0,-0.97514,5e-05,1.3819]
[1777333365943,47.04,77263.91,0.0,-0.9753,5e-05,1.37452]
[1777333369972,47.03,77272.74,0.0,-0.97487,5e-05,1.3947]
[1777333370981,47.02,77285.14,0.0,-0.97422,5e-05,1.42505]
[1777333376023,47.01,77285.22,0.0,-0.97426,5e-05,1.42321]
[1777333380047,46.99,77280.1,0.0,-0.97457,5e-05,1.40889]
[1777333385085,46.98,77283.73,0.0,-0.97442,5e-05,1.41602]
[1777333387096,46.97,77289.76,0.0,-0.97411,5e-05,1.43018]
[1777333389109,46.96,77283.91,0.0,-0.97444,5e-05,1.41476]
[1777333391123,46.95,77278.11,0.0,-0.97477,5e-05,1.39965]
[1777333396159,46.94,77282.91,0.0,-0.97455,5e-05,1.40971]
[1777333401193,46.92,77283.29,0.0,-0.97457,5e-05,1.4088]
[1777333406229,46.91,77287.45,0.0,-0.97439,5e-05,1.41731]
[1777333411264,46.75,77286.56,0.0,-0.97495,5e-05,1.38995]
[1777333416298,46.62,77282.94,0.0,-0.97546,5e-05,1.3659]
[1777333421333,46.49,77282.57,0.0,-0.9758,5e-05,1.35015]
[1777333424355,46.44,77267.83,0.0,-0.97666,5e-05,1.30957]
[1777333429391,46.43,77264.33,0.0,-0.97685,5e-05,1.30033]
[1777333434426,46.42,77265.95,0.0,-0.97679,5e-05,1.30331]
[1777333439462,46.42,77263.62,0.0,-0.97692,5e-05,1.29697]
[1777333441476,46.41,77271.65,0.0,-0.97653,5e-05,1.31569]
[1777333443490,46.41,77277.07,0.0,-0.97626,5e-05,1.32826]
[1777333448525,46.4,77273.46,0.0,-0.97647,5e-05,1.31858]
[1777333452554,46.39,77262.84,0.0,-0.97701,5e-05,1.29261]
[1777333457589,46.39,77259.44,0.0,-0.9772,5e-05,1.28388]
[1777333462625,46.38,77258.49,0.0,-0.97726,5e-05,1.28097]
[1777333467660,46.38,77262.52,0.0,-0.97708,5e-05,1.28973]
[1777333472701,46.37,77261.98,0.0,-0.97723,5e-05,1.2812]
[1777333477729,46.36,77263.94,0.0,-0.97715,5e-05,1.2851]
[1777333482764,46.36,77263.97,0.0,-0.97716,5e-05,1.28447]
[1777333484812,46.35,77283.24,0.0,-0.9762,5e-05,1.33011]
[1777333485786,46.35,77283.24,0.0,-0.9762,5e-05,1.32994]
[1777333486793,46.35,77282.78,0.0,-0.97623,5e-05,1.32861]
[1777333489815,46.34,77277.41,0.0,-0.97652,5e-05,1.31509]
[1777333491828,46.34,77284.69,0.0,-0.97616,5e-05,1.3322]
[1777333493842,46.34,77285.82,0.0,-0.97611,5e-05,1.33448]
[1777333498878,46.33,77287.67,0.0,-0.97604,5e-05,1.33784]
[1777333503912,46.32,77281.61,0.0,-0.97637,5e-05,1.32208]
[1777333508947,46.31,77283.22,0.0,-0.97631,5e-05,1.32496]
[1777333513982,46.3,77277.84,0.0,-0.9766,5e-05,1.3111]
[1777333519021,46.29,77278.14,0.0,-0.97661,5e-05,1.31074]
[1777333524054,46.28,77277.15,0.0,-0.97668,5e-05,1.30746]
[1777333525096,46.28,77272.04,0.0,-0.97694,5e-05,1.29512]
[1777333527073,46.28,77271.45,0.0,-0.97697,5e-05,1.2934]
[1777333532110,46.27,77269.15,0.0,-0.97721,5e-05,1.28067]
[1777333537145,46.26,77268.87,0.0,-0.97724,5e-05,1.27933]
[1777333542179,46.26,77269.96,0.0,-0.9772,5e-05,1.2812]
[1777333547215,46.25,77268.49,0.0,-0.97729,5e-05,1.27705]
[1777333552249,46.25,77270.59,0.0,-0.9772,5e-05,1.2813]
[1777333555270,46.24,77282.09,0.0,-0.97664,5e-05,1.30812]
[1777333560307,46.23,77285.54,0.0,-0.97648,5e-05,1.31539]
[1777333565342,46.22,77288.82,0.0,-0.97634,5e-05,1.32231]
[1777333570378,46.22,77291.44,0.0,-0.97623,5e-05,1.3276]
[1777333575413,46.21,77290.27,0.0,-0.97631,5e-05,1.32371]
[1777333579442,46.17,77301.65,0.0,-0.97582,5e-05,1.34674]
[1777333584476,46.04,77306.42,0.0,-0.97589,5e-05,1.34355]
[1777333589511,46.03,77305.92,0.0,-0.97594,5e-05,1.34113]
[1777333594546,46.02,77307.16,0.0,-0.97602,5e-05,1.33635]
[1777333596560,46.01,77301.16,0.0,-0.97634,5e-05,1.32132]
[1777333601595,46.0,77300.03,0.0,-0.97641,5e-05,1.31766]
[1777333603608,46.0,77300.25,0.0,-0.97641,5e-05,1.31781]
[1777333606630,46.0,77300.35,0.0,-0.97642,5e-05,1.3175]
[1777333611664,45.99,77297.61,0.0,-0.97658,5e-05,1.31]
[1777333616699,45.98,77297.94,0.0,-0.97658,5e-05,1.30996]
[1777333621735,45.97,77299.48,0.0,-0.97652,5e-05,1.3127]
[1777333626770,45.96,77297.16,0.0,-0.97665,5e-05,1.30629]
[1777333631804,45.96,77297.74,0.0,-0.97664,5e-05,1.30692]
[1777333632811,45.96,77303.98,0.0,-0.97633,5e-05,1.32182]
[1777333637847,45.95,77302.8,0.0,-0.9764,5e-05,1.31809]
[1777333642881,45.94,77300.24,0.0,-0.97655,5e-05,1.31113]
[1777333647917,45.93,77299.45,0.0,-0.97661,5e-05,1.30847]
[1777333652951,45.93,77299.62,0.0,-0.97673,5e-05,1.30154]
[1777333657988,45.92,77299.01,0.0,-0.97677,5e-05,1.29942]
[1777333661009,45.92,77291.72,0.0,-0.97715,5e-05,1.28164]
[1777333662017,45.92,77293.48,0.0,-0.97706,5e-05,1.28572]
[1777333666047,45.91,77299.08,0.0,-0.97679,5e-05,1.29866]
[1777333671081,45.91,77300.93,0.0,-0.97671,5e-05,1.30246]
[1777333676117,45.9,77301.96,0.0,-0.97667,5e-05,1.30427]
[1777333681151,45.9,77302.31,0.0,-0.97667,5e-05,1.30444]
[1777333683165,45.89,77311.64,0.0,-0.97619,5e-05,1.32676]
[1777333684172,45.89,77312.89,0.0,-0.97613,5e-05,1.32963]
[1777333689208,45.88,77310.62,0.0,-0.97627,5e-05,1.32303]
[1777333694242,45.88,77308.46,0.0,-0.9764,5e-05,1.31692]
[1777333699277,45.87,77306.66,0.0,-0.97651,5e-05,1.31175]
[1777333704312,45.86,77304.37,0.0,-0.97665,5e-05,1.30545]
[1777333709347,45.86,77298.74,0.0,-0.97695,5e-05,1.29124]
[1777333716397,45.85,77299.2,0.0,-0.97705,5e-05,1.28494]
[1777333721433,45.84,77298.94,0.0,-0.97708,5e-05,1.28375]
[1777333726468,45.84,77298.76,0.0,-0.9771,5e-05,1.28276]
[1777333731503,45.83,77299.79,0.0,-0.97706,5e-05,1.28466]
[1777333736577,45.83,77297.96,0.0,-0.97716,5e-05,1.27977]
[1777333742580,45.82,77299.61,0.0,-0.97709,5e-05,1.28311]
[1777333747614,45.82,77299.83,0.0,-0.97709,5e-05,1.28313]
[1777333752650,45.81,77300.04,0.0,-0.97709,5e-05,1.28313]
[1777333757685,45.81,77300.42,0.0,-0.97708,5e-05,1.28353]
[1777333760706,45.81,77306.81,0.0,-0.97677,5e-05,1.29847]
[1777333765741,45.8,77311.7,0.0,-0.97653,5e-05,1.30957]
[1777333770775,45.79,77319.46,0.0,-0.97615,5e-05,1.32764]
[1777333775810,45.79,77316.46,0.0,-0.97644,5e-05,1.31277]
[1777333778835,45.75,77325.01,0.0,-0.97607,5e-05,1.32996]
[1777333783869,45.7,77322.66,0.0,-0.97632,5e-05,1.31839]
[1777333788904,45.69,77324.02,0.0,-0.97627,5e-05,1.32076]
[1777333793939,45.69,77325.2,0.0,-0.97623,5e-05,1.3227]
[1777333798975,45.66,77326.88,0.0,-0.9762,5e-05,1.3241]
[1777333804010,45.65,77326.51,0.0,-0.97624,5e-05,1.32227]
[1777333809045,45.65,77327.29,0.0,-0.97622,5e-05,1.32327]
[1777333814081,45.64,77327.54,0.0,-0.97622,5e-05,1.32298]
[1777333819117,45.63,77327.87,0.0,-0.97623,5e-05,1.3229]
[1777333824151,45.62,77323.79,0.0,-0.97645,5e-05,1.31209]
[1777333828181,45.62,77316.84,0.0,-0.97682,5e-05,1.29466]
[1777333833215,45.61,77316.38,0.0,-0.97697,5e-05,1.28632]
[1777333838250,45.61,77314.56,0.0,-0.97708,5e-05,1.2814]
[1777333843285,45.6,77316.31,0.0,-0.977,5e-05,1.28503]
[1777333848319,45.6,77313.39,0.0,-0.97716,5e-05,1.27745]
[1777333853357,45.59,77307.54,0.0,-0.97747,5e-05,1.26296]
[1777333854362,45.59,77305.15,0.0,-0.97759,5e-05,1.25722]
[1777333859397,45.59,77304.6,0.0,-0.97762,5e-05,1.25553]
[1777333864431,45.58,77307.25,0.0,-0.9775,5e-05,1.26131]
[1777333869466,45.58,77305.98,0.0,-0.97757,5e-05,1.25792]
[1777333874504,45.58,77303.74,0.0,-0.97769,5e-05,1.25228]
[1777333879537,45.57,77303.85,0.0,-0.97769,5e-05,1.25217]
[1777333885580,45.57,77304.42,0.0,-0.97767,5e-05,1.25305]
[1777333890615,45.57,77304.14,0.0,-0.9777,5e-05,1.252]
[1777333895650,45.56,77302.03,0.0,-0.97792,5e-05,1.24026]
[1777333900684,45.56,77302.6,0.0,-0.97789,5e-05,1.24132]
[1777333905720,45.56,77302.35,0.0,-0.97791,5e-05,1.24048]
[1777333910755,45.56,77303.88,0.0,-0.97784,5e-05,1.24383]
[1777333916797,45.55,77305.92,0.0,-0.97775,5e-05,1.2483]
[1777333921833,45.55,77303.69,0.0,-0.97786,5e-05,1.24283]
[1777333926867,45.55,77303.68,0.0,-0.97787,5e-05,1.2426]
[1777333931902,45.55,77302.35,0.0,-0.97794,5e-05,1.2393]
[1777333936936,45.55,77301.42,0.0,-0.97798,5e-05,1.23697]
[1777333941971,45.55,77301.6,0.0,-0.97798,5e-05,1.23724]
[1777333947007,45.54,77298.96,0.0,-0.97811,5e-05,1.23098]
[1777333952041,45.54,77292.72,0.0,-0.97852,5e-05,1.21009]
[1777333958128,45.55,77290.52,0.0,-0.97862,5e-05,1.20521]
[1777333964129,45.55,77292.47,0.0,-0.97853,5e-05,1.20986]
[1777333972183,45.55,77288.92,0.0,-0.97869,5e-05,1.20194]
[1777333977218,45.55,77286.74,0.0,-0.97879,5e-05,1.19712]
[1777333982252,45.55,77284.35,0.0,-0.9789,5e-05,1.19184]
[1777333987287,45.55,77283.48,0.0,-0.97894,5e-05,1.19003]
[1777333992322,45.56,77282.21,0.0,-0.97899,5e-05,1.18733]
[1777333997358,45.56,77281.05,0.0,-0.97905,5e-05,1.18489]
[1777334002392,45.56,77284.42,0.0,-0.97888,5e-05,1.19273]
[1777334007428,45.56,77285.48,0.0,-0.97883,5e-05,1.19525]
[1777334009441,45.56,77294.55,0.0,-0.9784,5e-05,1.21607]
[1777334014478,45.56,77293.57,0.0,-0.97855,5e-05,1.20738]
[1777334020521,45.56,77292.2,0.0,-0.97862,5e-05,1.2043]
[1777334021527,45.56,77299.29,0.0,-0.97827,5e-05,1.22067]
[1777334022534,45.56,77301.99,0.0,-0.97814,5e-05,1.22692]
[1777334027568,45.56,77301.78,0.0,-0.97816,5e-05,1.22632]
[1777334032604,45.56,77300.65,0.0,-0.97821,5e-05,1.22362]
[1777334037638,45.56,77302.29,0.0,-0.97813,5e-05,1.22736]
[1777334042674,45.56,77303.75,0.0,-0.97807,5e-05,1.23067]
[1777334045726,45.56,77317.0,0.0,-0.97741,5e-05,1.26181]
[1777334046712,45.56,77325.38,0.0,-0.97699,5e-05,1.28176]
[1777334047720,45.51,77371.15,0.0,-0.97469,6e-05,1.38947]
[1777334048725,45.51,77392.19,0.0,-0.9735,6e-05,1.44399]
[1777334049731,45.46,77399.85,0.0,-0.97317,6e-05,1.45917]
[1777334050739,45.42,77400.93,0.0,-0.97323,6e-05,1.45678]
[1777334054767,45.4,77395.38,0.0,-0.97359,6e-05,1.44004]
[1777334055777,45.4,77387.6,0.0,-0.97404,6e-05,1.41921]
[1777334056782,45.4,77381.97,0.0,-0.97437,6e-05,1.40417]
[1777334057791,45.39,77381.48,0.0,-0.97441,6e-05,1.40247]
[1777334062823,45.37,77386.91,0.0,-0.97415,6e-05,1.4144]
[1777334063830,45.37,77395.72,0.0,-0.97366,6e-05,1.43695]
[1777334064838,45.37,77396.15,0.0,-0.97365,6e-05,1.43759]
[1777334068870,45.35,77389.38,0.0,-0.97407,6e-05,1.41794]
[1777334072897,45.34,77386.01,0.0,-0.97442,6e-05,1.40063]
[1777334074912,45.33,77393.05,0.0,-0.97404,6e-05,1.41824]
[1777334079950,45.32,77392.27,0.0,-0.97412,6e-05,1.41451]
[1777334084986,45.3,77389.35,0.0,-0.97432,6e-05,1.40529]
[1777334085992,45.3,77395.31,0.0,-0.97399,6e-05,1.42046]
[1777334087000,45.3,77396.31,0.0,-0.97394,6e-05,1.42272]
[1777334089013,45.29,77415.16,0.0,-0.97287,6e-05,1.47189]
[1777334090023,45.29,77418.91,0.0,-0.97265,6e-05,1.48152]
[1777334095056,45.24,77418.65,0.0,-0.97281,6e-05,1.47459]
[1777334099083,45.22,77426.74,0.0,-0.97237,6e-05,1.49463]
[1777334103115,45.21,77431.53,0.0,-0.97212,6e-05,1.50576]
[1777334108150,45.19,77431.22,0.0,-0.97219,6e-05,1.5025]
[1777334110165,45.18,77425.8,0.0,-0.97255,6e-05,1.48659]
[1777334112178,45.17,77420.82,0.0,-0.97287,6e-05,1.47203]
[1777334114192,45.16,77414.41,0.0,-0.97326,6e-05,1.45379]
[1777334115198,45.15,77403.51,0.0,-0.9739,6e-05,1.42447]
[1777334116205,45.15,77402.75,0.0,-0.97396,6e-05,1.42201]
[1777334119228,45.13,77395.35,0.0,-0.97442,6e-05,1.40095]
[1777334122247,45.13,77390.05,0.0,-0.97473,6e-05,1.38644]
[1777334125279,45.12,77385.01,0.0,-0.97503,6e-05,1.37259]
[1777334127294,45.11,77382.61,0.0,-0.97518,5e-05,1.36574]
[1777334128303,45.11,77392.38,0.0,-0.97464,6e-05,1.39049]
[1777334130314,45.11,77398.0,0.0,-0.97434,6e-05,1.40445]
[1777334131322,45.1,77400.61,0.0,-0.97432,6e-05,1.40393]
[1777334136358,45.09,77402.33,0.0,-0.97426,6e-05,1.40659]
[1777334141391,45.07,77401.67,0.0,-0.97434,6e-05,1.40322]
[1777334146426,45.06,77405.38,0.0,-0.97416,6e-05,1.41134]
[1777334151462,45.05,77404.55,0.0,-0.97424,6e-05,1.4076]
[1777334156497,45.04,77401.09,0.0,-0.97447,6e-05,1.3971]
[1777334160526,45.02,77396.61,0.0,-0.97475,6e-05,1.38402]
[1777334162540,45.02,77389.71,0.0,-0.97515,6e-05,1.36579]
[1777334163547,45.02,77390.75,0.0,-0.97509,6e-05,1.36821]
[1777334168583,45.01,77392.84,0.0,-0.97501,6e-05,1.37236]
[1777334173618,45.0,77391.79,0.0,-0.97509,6e-05,1.36847]
[1777334178653,44.99,77389.61,0.0,-0.97523,5e-05,1.36178]
[1777334183687,44.98,77390.09,0.0,-0.97523,5e-05,1.36193]
[1777334188722,44.96,77389.39,0.0,-0.97531,5e-05,1.35822]
[1777334193759,44.95,77388.95,0.0,-0.97549,5e-05,1.34864]
[1777334198793,44.93,77389.19,0.0,-0.97551,5e-05,1.34773]
[1777334203827,44.92,77385.84,0.0,-0.97572,5e-05,1.33777]
[1777334208862,44.91,77386.43,0.0,-0.97572,5e-05,1.33781]
[1777334213897,44.9,77386.88,0.0,-0.97573,5e-05,1.3375]
[1777334218933,44.89,77384.45,0.0,-0.97589,5e-05,1.32998]
[1777334223973,44.87,77383.07,0.0,-0.97599,5e-05,1.32516]
[1777334229003,44.86,77381.04,0.0,-0.97613,5e-05,1.31877]
[1777334230069,44.86,77408.44,0.0,-0.97463,6e-05,1.38828]
[1777334231017,44.86,77408.44,0.0,-0.97464,6e-05,1.38791]
[1777334232029,44.85,77398.02,0.0,-0.97523,6e-05,1.36082]
[1777334233032,44.85,77390.69,0.0,-0.97563,5e-05,1.34197]
[1777334234038,44.85,77389.98,0.0,-0.97568,5e-05,1.34]
[1777334239078,44.84,77383.3,0.0,-0.97605,5e-05,1.32235]
[1777334240081,44.84,77379.97,0.0,-0.97623,5e-05,1.31388]
[1777334246123,44.84,77379.79,0.0,-0.97626,5e-05,1.31268]
[1777334251158,44.83,77380.44,0.0,-0.97635,5e-05,1.30696]
[1777334256194,44.83,77380.52,0.0,-0.97636,5e-05,1.30663]
[1777334261228,44.82,77375.43,0.0,-0.97664,5e-05,1.29357]
[1777334266264,44.82,77373.96,0.0,-0.97672,5e-05,1.28962]
[1777334271298,44.82,77374.07,0.0,-0.97673,5e-05,1.28958]
[1777334274319,44.82,77364.93,0.0,-0.9772,5e-05,1.26707]
[1777334275327,44.82,77363.77,0.0,-0.97726,5e-05,1.26423]
[1777334280429,44.81,77365.34,0.0,-0.97719,5e-05,1.26794]
[1777334287412,44.81,77362.13,0.0,-0.97735,5e-05,1.25999]
[1777334292447,44.81,77361.3,0.0,-0.9774,5e-05,1.25793]
[1777334297483,44.81,77360.77,0.0,-0.97743,5e-05,1.25662]
[1777334305539,44.81,77358.44,0.0,-0.97754,5e-05,1.25106]
[1777334310574,44.81,77359.23,0.0,-0.9775,5e-05,1.25303]
[1777334315609,44.81,77358.76,0.0,-0.97764,5e-05,1.24542]
[1777334320646,44.82,77359.18,0.0,-0.97761,5e-05,1.24654]
[1777334325680,44.82,77360.62,0.0,-0.97754,5e-05,1.2501]
[1777334330715,44.82,77360.63,0.0,-0.97753,5e-05,1.25022]
[1777334335750,44.82,77353.42,0.0,-0.9779,5e-05,1.23307]
[1777334336756,44.82,77355.13,0.0,-0.97781,5e-05,1.2372]
[1777334337764,44.82,77360.28,0.0,-0.97755,5e-05,1.24958]
[1777334339777,44.82,77360.43,0.0,-0.97754,5e-05,1.24999]
[1777334344812,44.82,77362.11,0.0,-0.97745,5e-05,1.25414]
[1777334350855,44.82,77362.16,0.0,-0.97745,5e-05,1.25437]
[1777334355891,44.82,77365.21,0.0,-0.97729,5e-05,1.26184]
[1777334356898,44.82,77370.41,0.0,-0.97702,5e-05,1.27449]
[1777334357906,44.82,77370.03,0.0,-0.97704,5e-05,1.27355]
[1777334362939,44.82,77368.74,0.0,-0.97711,5e-05,1.27032]
[1777334367975,44.82,77362.95,0.0,-0.97741,5e-05,1.2562]
[1777334373009,44.82,77360.91,0.0,-0.97762,5e-05,1.24475]
[1777334380062,44.82,77360.27,0.0,-0.97765,5e-05,1.24332]
[1777334384089,44.82,77366.37,0.0,-0.97734,5e-05,1.25806]
[1777334389123,44.82,77365.15,0.0,-0.9774,5e-05,1.25509]
[1777334394158,44.82,77363.55,0.0,-0.97749,5e-05,1.2512]
[1777334399194,44.82,77360.57,0.0,-0.97764,5e-05,1.24403]
[1777334402214,44.82,77366.36,0.0,-0.97734,5e-05,1.258]
[1777334404229,44.82,77369.53,0.0,-0.97718,5e-05,1.2654]
[1777334409265,44.82,77367.27,0.0,-0.97731,5e-05,1.25962]
[1777334414300,44.82,77365.04,0.0,-0.97742,5e-05,1.25415]
[1777334418328,44.82,77358.06,0.0,-0.97778,5e-05,1.23735]
[1777334423365,44.82,77356.29,0.0,-0.97787,5e-05,1.23321]
[1777334428399,44.82,77355.08,0.0,-0.97793,5e-05,1.23043]
[1777334433435,44.82,77353.98,0.0,-0.97809,5e-05,1.22144]
[1777334437463,44.82,77346.13,0.0,-0.97847,5e-05,1.20314]
[1777334438470,44.82,77340.9,0.0,-0.97873,5e-05,1.19089]
[1777334439476,44.82,77340.06,0.0,-0.97877,5e-05,1.18892]
[1777334443505,44.82,77327.08,0.0,-0.9794,5e-05,1.15902]
[1777334444511,44.82,77327.06,0.0,-0.9794,5e-05,1.15899]
[1777334448539,44.82,77321.24,0.0,-0.97967,5e-05,1.14591]
[1777334449546,44.82,77315.56,0.0,-0.97993,5e-05,1.13323]
[1777334452567,44.82,77308.08,0.0,-0.98028,5e-05,1.11669]
[1777334453579,44.82,77305.83,0.0,-0.98038,5e-05,1.11187]
[1777334458610,44.83,77303.89,0.0,-0.98046,5e-05,1.10801]
[1777334463645,44.83,77305.89,0.0,-0.98036,5e-05,1.11287]
[1777334468680,44.84,77304.02,0.0,-0.98043,5e-05,1.10915]
[1777334473714,44.84,77299.43,0.0,-0.98063,5e-05,1.0994]
[1777334474725,44.84,77292.7,0.0,-0.98093,4e-05,1.08481]
[1777334476738,44.84,77282.58,0.0,-0.98137,4e-05,1.06335]
[1777334480765,44.85,77289.18,0.0,-0.98107,4e-05,1.07807]
[1777334485799,44.85,77283.81,0.0,-0.98129,4e-05,1.06717]
[1777334490834,44.86,77298.02,0.0,-0.98065,4e-05,1.09853]
[1777334491902,44.86,77305.03,0.0,-0.98044,5e-05,1.10787]
[1777334493858,44.86,77310.33,0.0,-0.98019,5e-05,1.11995]
[1777334494888,44.86,77311.89,0.0,-0.98011,5e-05,1.12358]
[1777334499923,44.87,77316.28,0.0,-0.9799,5e-05,1.13368]
[1777334501936,44.87,77330.21,0.0,-0.97924,5e-05,1.16544]
[1777334502942,44.87,77334.04,0.0,-0.97905,5e-05,1.1743]
[1777334507977,44.87,77330.5,0.0,-0.97922,5e-05,1.16624]
[1777334513013,44.87,77322.52,0.0,-0.9796,5e-05,1.14797]
[1777334514019,44.87,77323.67,0.0,-0.97955,5e-05,1.15058]
[1777334519054,44.87,77323.77,0.0,-0.97954,5e-05,1.15082]
[1777334524090,44.87,77327.72,0.0,-0.97936,5e-05,1.1598]
[1777334527111,44.87,77318.67,0.0,-0.97978,5e-05,1.13932]
[1777334528118,44.87,77317.17,0.0,-0.97985,5e-05,1.13598]
[1777334533154,44.87,77316.8,0.0,-0.97987,5e-05,1.1353]
[1777334536175,44.87,77320.02,0.0,-0.97972,5e-05,1.14259]
[1777334541211,44.87,77321.55,0.0,-0.97964,5e-05,1.1461]
[1777334546245,44.87,77321.24,0.0,-0.97966,5e-05,1.14546]
[1777334550273,44.88,77326.83,0.0,-0.97939,5e-05,1.1583]
[1777334555309,44.88,77328.56,0.0,-0.97941,5e-05,1.15606]
[1777334558329,44.88,77335.68,0.0,-0.97907,5e-05,1.17246]
[1777334559337,44.88,77337.18,0.0,-0.97899,5e-05,1.176]
[1777334564371,44.88,77337.34,0.0,-0.97898,5e-05,1.17648]
[1777334569406,44.88,77336.72,0.0,-0.97901,5e-05,1.17494]
[1777334574442,44.88,77337.12,0.0,-0.979,5e-05,1.17574]
[1777334578471,44.88,77331.18,0.0,-0.97928,5e-05,1.16205]
[1777334583508,44.88,77336.84,0.0,-0.97901,5e-05,1.17502]
[1777334584514,44.88,77341.65,0.0,-0.97878,5e-05,1.18611]
[1777334586529,44.88,77340.99,0.0,-0.97881,5e-05,1.1845]
[1777334587535,44.88,77331.76,0.0,-0.97926,5e-05,1.16324]
[1777334588542,44.88,77328.19,0.0,-0.97943,5e-05,1.15511]
[1777334590557,44.88,77322.14,0.0,-0.97971,5e-05,1.14145]
[1777334591564,44.88,77320.54,0.0,-0.97979,5e-05,1.13789]
[1777334594584,44.88,77297.12,0.0,-0.98086,4e-05,1.08632]
[1777334595600,44.88,77290.21,0.0,-0.98116,4e-05,1.07154]
[1777334596600,44.88,77285.72,0.0,-0.98135,4e-05,1.06208]
[1777334601633,44.89,77286.74,0.0,-0.98129,4e-05,1.065]
[1777334606669,44.89,77292.62,0.0,-0.98102,4e-05,1.07837]
[1777334611703,44.9,77286.34,0.0,-0.98138,4e-05,1.05977]
[1777334616738,44.91,77282.25,0.0,-0.98154,4e-05,1.05201]
[1777334621773,44.92,77283.61,0.0,-0.98146,4e-05,1.05574]
[1777334626809,44.93,77287.51,0.0,-0.98127,4e-05,1.06486]
[1777334631843,44.93,77284.57,0.0,-0.98139,4e-05,1.05938]
[1777334636879,44.94,77288.2,0.0,-0.98121,4e-05,1.06782]
[1777334641914,44.95,77280.91,0.0,-0.98152,4e-05,1.05304]
[1777334646948,44.96,77282.35,0.0,-0.98144,4e-05,1.0569]
[1777334651984,44.96,77283.46,0.0,-0.98137,4e-05,1.06]
[1777334657018,44.97,77280.84,0.0,-0.98147,4e-05,1.0552]
[1777334662054,44.98,77275.28,0.0,-0.9817,4e-05,1.04427]
[1777334667089,44.99,77269.47,0.0,-0.98193,4e-05,1.03296]
[1777334668095,44.99,77269.4,0.0,-0.98193,4e-05,1.03301]
[1777334673130,45.0,77268.43,0.0,-0.98204,4e-05,1.0261]
[1777334678165,45.01,77268.61,0.0,-0.98202,4e-05,1.0275]
[1777334683201,45.02,77264.23,0.0,-0.98218,4e-05,1.0195]
[1777334688235,45.03,77269.17,0.0,-0.98195,4e-05,1.03083]
[1777334693315,45.04,77272.42,0.0,-0.98179,4e-05,1.03862]
[1777334699312,45.05,77276.93,0.0,-0.98157,4e-05,1.04921]
[1777334702334,45.06,77270.42,0.0,-0.98184,4e-05,1.03608]
[1777334704348,45.06,77262.9,0.0,-0.98215,4e-05,1.02087]
[1777334705357,45.06,77261.7,0.0,-0.9822,4e-05,1.01861]
[1777334710391,45.07,77259.23,0.0,-0.98228,4e-05,1.01467]
[1777334715426,45.09,77256.5,0.0,-0.98237,4e-05,1.01024]
[1777334720463,45.1,77259.43,0.0,-0.98222,4e-05,1.0174]
[1777334725498,45.1,77256.42,0.0,-0.98234,4e-05,1.01168]
[1777334728518,45.1,77274.3,0.0,-0.98158,4e-05,1.04877]
[1777334729525,45.1,77278.6,0.0,-0.98139,4e-05,1.05784]
[1777334734562,45.1,77278.5,0.0,-0.9815,4e-05,1.05166]
[1777334739597,45.1,77275.75,0.0,-0.98162,4e-05,1.04587]
[1777334744632,45.1,77273.82,0.0,-0.9817,4e-05,1.04182]
[1777334749666,45.1,77276.38,0.0,-0.98159,4e-05,1.0472]
[1777334754702,45.1,77277.79,0.0,-0.98153,4e-05,1.05016]
[1777334759737,45.1,77277.4,0.0,-0.98155,4e-05,1.04934]
[1777334762757,45.1,77271.28,0.0,-0.98181,4e-05,1.03651]
[1777334763765,45.1,77270.81,0.0,-0.98183,4e-05,1.03553]
[1777334768801,45.1,77266.1,0.0,-0.98203,4e-05,1.02575]
[1777334770815,45.1,77263.49,0.0,-0.98214,4e-05,1.02036]
[1777334773879,45.1,77270.66,0.0,-0.98184,4e-05,1.03522]
[1777334779877,45.1,77268.05,0.0,-0.98195,4e-05,1.02979]
[1777334784915,45.1,77268.07,0.0,-0.98195,4e-05,1.02984]
[1777334789951,45.1,77268.82,0.0,-0.98191,4e-05,1.03139]
[1777334794020,45.1,77263.0,0.0,-0.98226,4e-05,1.01351]
[1777334800021,45.1,77266.2,0.0,-0.98212,4e-05,1.02009]
[1777334805056,45.1,77267.34,0.0,-0.98208,4e-05,1.02244]
[1777334808077,45.1,77262.3,0.0,-0.98229,4e-05,1.01207]
[1777334813111,45.1,77260.96,0.0,-0.98234,4e-05,1.00933]
[1777334818147,45.1,77261.26,0.0,-0.98233,4e-05,1.00994]
[1777334823182,45.1,77257.38,0.0,-0.98249,4e-05,1.00203]
[1777334828216,45.1,77255.57,0.0,-0.98257,4e-05,0.99835]
[1777334833251,45.1,77255.03,0.0,-0.98259,4e-05,0.99726]
[1777334838286,45.1,77254.83,0.0,-0.9826,4e-05,0.99685]
[1777334843321,45.1,77256.12,0.0,-0.98254,4e-05,0.99947]
[1777334848356,45.1,77258.36,0.0,-0.98245,4e-05,1.00402]
[1777334853391,45.1,77255.23,0.0,-0.98268,4e-05,0.99189]
[1777334858427,45.1,77251.73,0.0,-0.98282,4e-05,0.98484]
[1777334863461,45.1,77250.95,0.0,-0.98285,4e-05,0.98327]
[1777334868498,45.1,77258.53,0.0,-0.98254,4e-05,0.99857]
[1777334869504,45.1,77260.83,0.0,-0.98245,4e-05,1.00325]
[1777334874542,45.1,77259.97,0.0,-0.98248,4e-05,1.0015]
[1777334875548,45.1,77266.2,0.0,-0.98222,4e-05,1.01423]
[1777334876554,45.1,77268.85,0.0,-0.98211,4e-05,1.01969]
[1777334878568,45.1,77280.57,0.0,-0.98161,4e-05,1.04409]
[1777334879575,45.1,77282.54,0.0,-0.98152,4e-05,1.04824]
[1777334884609,45.1,77282.85,0.0,-0.98151,4e-05,1.04889]
[1777334889645,45.1,77289.91,0.0,-0.9812,4e-05,1.06385]
[1777334892669,45.1,77292.91,0.0,-0.98107,4e-05,1.07026]
[1777334897703,45.1,77292.52,0.0,-0.98109,4e-05,1.06943]
[1777334902739,45.1,77291.34,0.0,-0.98114,4e-05,1.06691]
[1777334907774,45.1,77291.13,0.0,-0.98115,4e-05,1.06646]
[1777334912809,45.1,77290.89,0.0,-0.98126,4e-05,1.05991]
[1777334917844,45.1,77292.0,0.0,-0.98121,4e-05,1.06228]
[1777334922878,45.1,77293.07,0.0,-0.98117,4e-05,1.06456]
[1777334927913,45.1,77294.43,0.0,-0.98111,4e-05,1.06746]
[1777334932948,45.1,77301.81,0.0,-0.98078,4e-05,1.08333]
[1777334933956,45.1,77302.08,0.0,-0.98077,4e-05,1.08392]
[1777334938990,45.1,77306.05,0.0,-0.98059,5e-05,1.09253]
[1777334944025,45.1,77308.57,0.0,-0.98047,5e-05,1.09803]
[1777334949064,45.1,77308.72,0.0,-0.98047,5e-05,1.09836]
[1777334951075,45.1,77314.7,0.0,-0.98019,5e-05,1.11149]
[1777334954098,45.1,77323.88,0.0,-0.97977,5e-05,1.13187]
[1777334955106,45.1,77325.53,0.0,-0.97969,5e-05,1.13557]
[1777334956112,45.1,77318.57,0.0,-0.98001,5e-05,1.12005]
[1777334958126,45.1,77312.21,0.0,-0.98031,5e-05,1.106]
[1777334963161,45.1,77311.75,0.0,-0.98033,5e-05,1.10499]
[1777334968197,45.1,77311.63,0.0,-0.98033,5e-05,1.10473]
[1777334970212,45.1,77320.25,0.0,-0.97993,5e-05,1.12378]
[1777334971217,45.1,77325.77,0.0,-0.97978,5e-05,1.12982]
[1777334976253,45.1,77330.62,0.0,-0.97956,5e-05,1.14069]
[1777334978269,45.1,77335.63,0.0,-0.97932,5e-05,1.15201]
[1777334981287,45.1,77341.04,0.0,-0.97906,5e-05,1.16433]
[1777334983301,45.1,77349.57,0.0,-0.97864,5e-05,1.18396]
[1777334988336,45.1,77350.15,0.0,-0.97861,5e-05,1.1853]
[1777334992365,45.1,77345.63,0.0,-0.97884,5e-05,1.17486]
[1777334997402,45.1,77344.25,0.0,-0.9789,5e-05,1.17169]
[1777335002438,45.1,77347.62,0.0,-0.97874,5e-05,1.17945]
[1777335003446,45.1,77350.37,0.0,-0.9786,5e-05,1.18581]
[1777335004452,45.1,77345.06,0.0,-0.97886,5e-05,1.17355]
[1777335005460,45.1,77340.65,0.0,-0.97908,5e-05,1.16344]
[1777335007474,45.1,77326.66,0.0,-0.97974,5e-05,1.13181]
[1777335008480,45.1,77321.24,0.0,-0.98,5e-05,1.11973]
[1777335010495,45.1,77318.35,0.0,-0.98013,5e-05,1.11333]
[1777335014525,45.1,77324.41,0.0,-0.97985,5e-05,1.12678]
[1777335016537,45.1,77324.6,0.0,-0.97984,5e-05,1.1272]
[1777335021571,45.1,77325.57,0.0,-0.97979,5e-05,1.12937]
[1777335022579,45.1,77331.05,0.0,-0.97954,5e-05,1.14166]
[1777335023586,45.1,77332.92,0.0,-0.97945,5e-05,1.14588]
[1777335027614,45.1,77327.18,0.0,-0.97972,5e-05,1.13297]
[1777335032649,45.1,77327.18,0.0,-0.97983,5e-05,1.12668]
[1777335037698,45.1,77335.21,0.0,-0.97945,5e-05,1.14471]
[1777335038690,45.1,77339.17,0.0,-0.97926,5e-05,1.15368]
[1777335039705,45.1,77351.33,0.0,-0.97867,5e-05,1.18156]
[1777335040705,45.1,77353.23,0.0,-0.97857,5e-05,1.18597]
[1777335045739,45.1,77359.61,0.0,-0.97826,5e-05,1.20084]
[1777335047754,45.1,77364.73,0.0,-0.978,5e-05,1.21287]
[1777335052793,45.1,77367.37,0.0,-0.97787,5e-05,1.21911]
[1777335057828,45.1,77370.18,0.0,-0.97773,5e-05,1.22578]
[1777335062863,45.1,77377.46,0.0,-0.97735,5e-05,1.24319]
[1777335065884,45.1,77383.55,0.0,-0.97704,5e-05,1.25789]
[1777335066892,45.1,77390.89,0.0,-0.97665,5e-05,1.27578]
[1777335068906,45.1,77389.75,0.0,-0.97671,5e-05,1.27299]
[1777335073939,45.1,77389.61,0.0,-0.97672,5e-05,1.27265]
[1777335078975,45.1,77389.93,0.0,-0.9767,5e-05,1.27343]
[1777335080988,45.1,77395.08,0.0,-0.97643,5e-05,1.28608]
[1777335085053,45.1,77394.78,0.0,-0.97644,5e-05,1.28534]
[1777335087039,45.1,77406.71,0.0,-0.9758,5e-05,1.31498]
[1777335088046,45.1,77406.15,0.0,-0.97583,5e-05,1.31358]
[1777335092073,45.1,77410.59,0.0,-0.97571,5e-05,1.3178]
[1777335095097,45.1,77413.1,0.0,-0.97557,6e-05,1.32412]
[1777335096103,45.1,77420.26,0.0,-0.97518,6e-05,1.34226]
[1777335097112,45.1,77415.67,0.0,-0.97543,6e-05,1.33061]
[1777335098116,45.1,77409.15,0.0,-0.97579,5e-05,1.31419]
[1777335099122,45.1,77405.38,0.0,-0.97599,5e-05,1.30477]
[1777335103150,45.1,77403.31,0.0,-0.97611,5e-05,1.29961]
[1777335108185,45.1,77401.12,0.0,-0.97622,5e-05,1.29418]
[1777335113221,45.1,77401.73,0.0,-0.97619,5e-05,1.29569]
[1777335118273,45.1,77402.4,0.0,-0.97615,5e-05,1.29735]
[1777335120270,45.1,77395.9,0.0,-0.9765,5e-05,1.28129]
[1777335125304,45.1,77393.79,0.0,-0.97662,5e-05,1.2761]
[1777335130339,45.1,77393.54,0.0,-0.97663,5e-05,1.27549]
[1777335135374,45.1,77393.63,0.0,-0.97662,5e-05,1.27571]
[1777335140409,45.1,77393.82,0.0,-0.97661,5e-05,1.27618]
[1777335145445,45.1,77394.13,0.0,-0.9766,5e-05,1.27694]
[1777335148468,45.1,77399.26,0.0,-0.97632,5e-05,1.28957]
[1777335153503,45.1,77395.96,0.0,-0.97662,5e-05,1.27463]
[1777335158537,45.1,77396.4,0.0,-0.97659,5e-05,1.27571]
[1777335163573,45.1,77391.25,0.0,-0.97687,5e-05,1.26312]
[1777335168608,45.1,77391.38,0.0,-0.97686,5e-05,1.26344]
[1777335173643,45.1,77391.8,0.0,-0.97684,5e-05,1.26446]
[1777335179684,45.1,77391.53,0.0,-0.97685,5e-05,1.2638]
[1777335184719,45.1,77392.03,0.0,-0.97683,5e-05,1.26502]
[1777335189755,45.1,77391.94,0.0,-0.97683,5e-05,1.2648]
[1777335192775,45.1,77379.65,0.0,-0.97747,5e-05,1.2351]
[1777335193783,45.1,77379.46,0.0,-0.97748,5e-05,1.23464]
[1777335196845,45.1,77374.36,0.0,-0.97774,5e-05,1.22248]
[1777335202846,45.1,77370.31,0.0,-0.97795,5e-05,1.21288]
[1777335207882,45.1,77364.62,0.0,-0.97823,5e-05,1.19949]
[1777335209895,45.1,77361.77,0.0,-0.97838,5e-05,1.19282]
[1777335210903,45.1,77350.78,0.0,-0.97892,5e-05,1.16738]
[1777335211908,45.1,77345.03,0.0,-0.9793,5e-05,1.14784]
[1777335212915,45.1,77345.79,0.0,-0.97927,5e-05,1.14957]
[1777335215950,45.1,77340.34,0.0,-0.97953,5e-05,1.13724]
[1777335216995,45.1,77318.76,0.0,-0.98053,5e-05,1.0894]
[1777335217956,45.1,77318.23,0.0,-0.98056,5e-05,1.08825]
[1777335218963,45.1,77315.31,0.0,-0.98069,5e-05,1.0819]
[1777335222990,45.1,77305.95,0.0,-0.98111,4e-05,1.06174]
[1777335225004,45.1,77304.55,0.0,-0.98117,4e-05,1.05875]
[1777335229031,45.1,77298.39,0.0,-0.98144,4e-05,1.04567]
[1777335233060,45.1,77292.82,0.0,-0.98169,4e-05,1.03395]
[1777335238094,45.1,77298.75,0.0,-0.98143,4e-05,1.04643]
[1777335243129,45.1,77297.87,0.0,-0.98147,4e-05,1.04458]
[1777335248165,45.1,77295.28,0.0,-0.98158,4e-05,1.03912]
[1777335253201,45.1,77293.01,0.0,-0.98168,4e-05,1.03435]
[1777335258236,45.1,77294.3,0.0,-0.98162,4e-05,1.03706]
[1777335263271,45.1,77300.76,0.0,-0.98134,4e-05,1.05069]
[1777335264279,45.1,77307.25,0.0,-0.98105,4e-05,1.06453]
[1777335265286,45.1,77309.0,0.0,-0.98097,4e-05,1.06828]
[1777335270321,45.1,77306.47,0.0,-0.98109,4e-05,1.06286]
[1777335275356,45.1,77301.55,0.0,-0.98141,4e-05,1.04632]
[1777335281397,45.1,77301.37,0.0,-0.98142,4e-05,1.04594]
[1777335286432,45.1,77302.5,0.0,-0.98137,4e-05,1.04833]
[1777335291469,45.1,77302.22,0.0,-0.98138,4e-05,1.04774]
[1777335296502,45.1,77303.06,0.0,-0.98134,4e-05,1.04952]
[1777335301537,45.1,77300.57,0.0,-0.98145,4e-05,1.04425]
[1777335306573,45.1,77292.51,0.0,-0.9818,4e-05,1.02733]
[1777335311608,45.1,77287.51,0.0,-0.98201,4e-05,1.01693]
[1777335312615,45.1,77299.1,0.0,-0.98151,4e-05,1.04115]
[1777335317650,45.1,77302.64,0.0,-0.98136,4e-05,1.04863]
[1777335320673,45.1,77297.51,0.0,-0.98158,4e-05,1.0378]
[1777335322684,45.1,77307.84,0.0,-0.98113,4e-05,1.0597]
[1777335325706,45.1,77313.15,0.0,-0.98089,4e-05,1.07109]
[1777335330741,45.1,77310.31,0.0,-0.98102,4e-05,1.06498]
[1777335331748,45.1,77304.92,0.0,-0.98136,4e-05,1.04741]
[1777335332754,45.1,77296.88,0.0,-0.98171,4e-05,1.03047]
[1777335333761,45.1,77297.2,0.0,-0.9817,4e-05,1.03114]
[1777335336782,45.1,77301.49,0.0,-0.98151,4e-05,1.04016]
[1777335341817,45.1,77300.9,0.0,-0.98154,4e-05,1.03892]
[1777335343832,45.1,77306.19,0.0,-0.98131,4e-05,1.0501]
[1777335348866,45.1,77307.94,0.0,-0.98123,4e-05,1.05382]
[1777335350881,45.1,77314.75,0.0,-0.98093,4e-05,1.0684]
[1777335355916,45.1,77311.48,0.0,-0.98107,4e-05,1.06138]
[1777335358936,45.1,77316.93,0.0,-0.98083,5e-05,1.0731]
[1777335363971,45.1,77318.86,0.0,-0.98074,5e-05,1.07727]
[1777335369007,45.1,77332.43,0.0,-0.98012,5e-05,1.10696]
[1777335370013,45.1,77334.98,0.0,-0.98,5e-05,1.11261]
[1777335376057,45.1,77336.29,0.0,-0.97994,5e-05,1.11552]
[1777335381092,45.1,77337.49,0.0,-0.97988,5e-05,1.11819]
[1777335384113,45.1,77327.98,0.0,-0.98032,5e-05,1.09716]
[1777335385121,45.1,77326.8,0.0,-0.98038,5e-05,1.09457]
[1777335388210,45.1,77325.78,0.0,-0.98042,5e-05,1.09234]
[1777335390154,45.1,77332.32,0.0,-0.98012,5e-05,1.10672]
[1777335391162,45.1,77332.59,0.0,-0.98022,5e-05,1.10105]
[1777335394182,45.1,77341.19,0.0,-0.97982,5e-05,1.12013]
[1777335395194,45.1,77343.4,0.0,-0.97971,5e-05,1.12507]
[1777335397204,45.1,77353.13,0.0,-0.97925,5e-05,1.14702]
[1777335398212,45.1,77356.33,0.0,-0.97909,5e-05,1.15431]
[1777335401234,45.1,77361.88,0.0,-0.97882,5e-05,1.16704]
[1777335403247,45.1,77366.91,0.0,-0.97857,5e-05,1.17867]
[1777335408282,45.1,77364.82,0.0,-0.97868,5e-05,1.17383]
[1777335410296,45.1,77369.94,0.0,-0.97842,5e-05,1.18571]
[1777335412311,45.1,77371.18,0.0,-0.97836,5e-05,1.18861]
[1777335417346,45.1,77373.35,0.0,-0.97825,5e-05,1.19368]
[1777335422380,45.1,77400.48,0.0,-0.97685,5e-05,1.2585]
[1777335423386,45.1,77400.73,0.0,-0.97684,5e-05,1.25911]
[1777335428427,45.1,77401.47,0.0,-0.9768,5e-05,1.26092]
[1777335432450,45.1,77406.84,0.0,-0.97651,5e-05,1.27407]
[1777335436478,45.1,77409.7,0.0,-0.97636,5e-05,1.28112]
[1777335441514,45.1,77407.39,0.0,-0.97649,5e-05,1.27543]
[1777335444537,45.1,77399.33,0.0,-0.97691,5e-05,1.2557]
[1777335447558,45.1,77405.36,0.0,-0.97659,5e-05,1.27044]
[1777335452593,45.1,77404.96,0.0,-0.97673,5e-05,1.26263]
[1777335457628,45.1,77404.78,0.0,-0.97674,5e-05,1.26219]
[1777335462664,45.1,77404.88,0.0,-0.97674,5e-05,1.26244]
[1777335465685,45.1,77399.2,0.0,-0.97704,5e-05,1.24861]
[1777335469712,45.1,77393.77,0.0,-0.97732,5e-05,1.2355]
[1777335474750,45.1,77389.6,0.0,-0.97754,5e-05,1.2255]
[1777335479783,45.1,77387.6,0.0,-0.97764,5e-05,1.22072]
[1777335483812,45.1,77383.11,0.0,-0.97787,5e-05,1.21006]
[1777335486832,45.1,77378.2,0.0,-0.97812,5e-05,1.19847]
[1777335491867,45.1,77378.66,0.0,-0.9781,5e-05,1.19955]
[1777335496902,45.1,77380.68,0.0,-0.978,5e-05,1.20431]
[1777335501945,45.1,77381.82,0.0,-0.97794,5e-05,1.207]
[1777335506980,45.1,77381.2,0.0,-0.97797,5e-05,1.20554]
[1777335510001,45.1,77372.68,0.0,-0.9784,5e-05,1.18554]
[1777335511008,45.1,77366.95,0.0,-0.9788,5e-05,1.16573]
[1777335512016,45.1,77364.95,0.0,-0.97889,5e-05,1.16113]
[1777335517059,45.1,77364.77,0.0,-0.9789,5e-05,1.16071]
[1777335522095,45.1,77358.18,0.0,-0.97922,5e-05,1.14565]
[1777335524109,45.1,77350.01,0.0,-0.97962,5e-05,1.12718]
[1777335525115,45.1,77346.82,0.0,-0.97977,5e-05,1.12003]
[1777335530150,45.1,77347.29,0.0,-0.97975,5e-05,1.12108]
[1777335535185,45.1,77343.15,0.0,-0.97994,5e-05,1.11185]
[1777335540221,45.1,77338.19,0.0,-0.98017,5e-05,1.10086]
[1777335545255,45.1,77335.0,0.0,-0.98032,5e-05,1.09384]
[1777335547270,45.1,77329.29,0.0,-0.98058,5e-05,1.08136]
[1777335552304,45.1,77329.83,0.0,-0.98056,5e-05,1.08253]
[1777335557342,45.1,77329.95,0.0,-0.98055,5e-05,1.08279]
[1777335560363,45.1,77321.18,0.0,-0.98095,4e-05,1.06381]
[1777335561369,45.1,77309.15,0.0,-0.98149,4e-05,1.03819]
[1777335562377,45.1,77304.77,0.0,-0.98168,4e-05,1.02898]
[1777335564390,45.1,77301.65,0.0,-0.98181,4e-05,1.02245]
[1777335568420,45.1,77294.63,0.0,-0.98211,4e-05,1.00789]
[1777335572447,45.1,77284.05,0.0,-0.98266,4e-05,0.9804]
[1777335573454,45.1,77276.77,0.0,-0.98296,4e-05,0.96577]
[1777335574461,45.1,77275.6,0.0,-0.98301,4e-05,0.96344]
[1777335579497,45.1,77271.16,0.0,-0.98319,4e-05,0.95462]
[1777335581514,45.1,77265.36,0.0,-0.98342,4e-05,0.94319]
[1777335586546,45.1,77260.78,0.0,-0.9836,4e-05,0.93424]
[1777335591581,45.1,77264.5,0.0,-0.98346,4e-05,0.9415]
[1777335596615,45.1,77264.88,0.0,-0.98344,4e-05,0.94225]
[1777335601651,45.1,77263.8,0.0,-0.98348,4e-05,0.94013]
[1777335606689,45.1,77262.56,0.0,-0.98353,4e-05,0.93771]
[1777335611722,45.1,77263.75,0.0,-0.98349,4e-05,0.94004]
[1777335619831,45.1,77264.06,0.0,-0.98347,4e-05,0.94064]
[1777335626829,45.1,77263.5,0.0,-0.9835,4e-05,0.93955]
[1777335631864,45.1,77262.17,0.0,-0.98364,4e-05,0.93127]
[1777335636898,45.1,77261.02,0.0,-0.98369,4e-05,0.92904]
[1777335638913,45.1,77250.89,0.0,-0.98409,4e-05,0.90955]
[1777335643947,45.1,77254.21,0.0,-0.98396,4e-05,0.9159]
[1777335648982,45.1,77252.67,0.0,-0.98402,4e-05,0.91295]
[1777335654018,45.1,77255.66,0.0,-0.9839,4e-05,0.91869]
[1777335659052,45.1,77254.9,0.0,-0.98393,4e-05,0.91723]
[1777335664089,45.1,77255.82,0.0,-0.98389,4e-05,0.919]
[1777335670182,45.1,77254.42,0.0,-0.98395,4e-05,0.91631]
[1777335676171,45.1,77255.34,0.0,-0.98391,4e-05,0.91807]
[1777335681207,45.1,77256.71,0.0,-0.98386,4e-05,0.92071]
[1777335686242,45.1,77259.27,0.0,-0.98376,4e-05,0.92565]
[1777335688256,45.1,77266.17,0.0,-0.98349,4e-05,0.93907]
[1777335693290,45.1,77258.11,0.0,-0.9839,4e-05,0.91778]
[1777335695305,45.1,77263.76,0.0,-0.98368,4e-05,0.92869]
[1777335697318,45.1,77264.85,0.0,-0.98363,4e-05,0.93081]
[1777335702353,45.1,77262.48,0.0,-0.98373,4e-05,0.92621]
[1777335707389,45.1,77263.82,0.0,-0.98367,4e-05,0.92881]
[1777335712423,45.1,77264.08,0.0,-0.98366,4e-05,0.92931]
[1777335717458,45.1,77264.16,0.0,-0.98366,4e-05,0.92947]
[1777335722493,45.1,77266.63,0.0,-0.98356,4e-05,0.93427]
[1777335725514,45.1,77271.99,0.0,-0.98335,4e-05,0.94477]
[1777335730605,45.1,77277.45,0.0,-0.98313,4e-05,0.95556]
[1777335733570,45.1,77277.52,0.0,-0.98312,4e-05,0.9557]
[1777335738606,45.1,77276.13,0.0,-0.98318,4e-05,0.95294]
[1777335743640,45.1,77279.91,0.0,-0.98303,4e-05,0.96045]
[1777335748676,45.1,77279.3,0.0,-0.98305,4e-05,0.95923]
[1777335752704,45.1,77284.32,0.0,-0.98294,4e-05,0.96344]
[1777335754717,45.1,77285.34,0.0,-0.9829,4e-05,0.96548]
[1777335756736,45.1,77292.0,0.0,-0.98263,4e-05,0.97889]
[1777335761768,45.1,77292.12,0.0,-0.98262,4e-05,0.97913]
[1777335766803,45.1,77290.66,0.0,-0.98268,4e-05,0.97618]
[1777335771841,45.1,77285.43,0.0,-0.9829,4e-05,0.96566]
[1777335773857,45.1,77281.01,0.0,-0.98308,4e-05,0.95685]
[1777335778890,45.1,77278.27,0.0,-0.98319,4e-05,0.95141]
[1777335783925,45.1,77278.4,0.0,-0.98319,4e-05,0.95167]
[1777335789969,45.1,77278.26,0.0,-0.98319,4e-05,0.95139]
[1777335795011,45.1,77279.42,0.0,-0.98315,4e-05,0.95369]
[1777335800040,45.1,77279.94,0.0,-0.98312,4e-05,0.95472]
[1777335805074,45.1,77280.49,0.0,-0.9831,4e-05,0.95581]
[1777335811168,45.1,77279.6,0.0,-0.98324,4e-05,0.94827]
[1777335817158,45.1,77279.57,0.0,-0.98324,4e-05,0.94821]
[1777335822193,45.1,77279.64,0.0,-0.98323,4e-05,0.94835]
[1777335829242,45.1,77279.02,0.0,-0.98326,4e-05,0.94713]
[1777335834285,45.1,77279.22,0.0,-0.98325,4e-05,0.94752]
[1777335839320,45.1,77278.86,0.0,-0.98327,4e-05,0.94681]
[1777335844354,45.1,77277.25,0.0,-0.98333,4e-05,0.94364]
[1777335846369,45.1,77269.0,0.0,-0.98366,4e-05,0.92751]
[1777335848383,45.1,77263.01,0.0,-0.9839,4e-05,0.91593]
[1777335853418,45.1,77260.75,0.0,-0.98399,4e-05,0.91159]
[1777335858452,45.1,77265.07,0.0,-0.98382,4e-05,0.9199]
[1777335863487,45.1,77264.68,0.0,-0.98383,4e-05,0.91915]
[1777335868522,45.1,77258.02,0.0,-0.98409,4e-05,0.90637]
[1777335869529,45.1,77255.82,0.0,-0.98418,4e-05,0.90218]
[1777335872550,45.1,77252.41,0.0,-0.9844,4e-05,0.89017]
[1777335877585,45.1,77252.47,0.0,-0.9844,4e-05,0.89028]
[1777335880607,45.1,77257.61,0.0,-0.9842,4e-05,0.9]
[1777335885641,45.1,77256.56,0.0,-0.98424,4e-05,0.89801]
[1777335890676,45.1,77251.54,0.0,-0.98444,4e-05,0.88853]
[1777335895712,45.1,77251.2,0.0,-0.98445,4e-05,0.88789]
[1777335900747,45.1,77247.18,0.0,-0.9846,4e-05,0.88037]
[1777335901776,45.1,77255.02,0.0,-0.9843,4e-05,0.89509]
[1777335902765,45.1,77259.92,0.0,-0.98411,4e-05,0.90439]
[1777335903772,45.1,77265.3,0.0,-0.9839,4e-05,0.91469]
[1777335904781,45.1,77267.33,0.0,-0.98382,4e-05,0.9186]
[1777335909815,45.1,77265.94,0.0,-0.98388,4e-05,0.91592]
[1777335913844,45.1,77257.97,0.0,-0.98419,4e-05,0.90068]
[1777335915858,45.1,77257.96,0.0,-0.98419,4e-05,0.90066]
[1777335917871,45.1,77251.53,0.0,-0.98444,4e-05,0.88851]
[1777335919884,45.1,77249.53,0.0,-0.98451,4e-05,0.88476]
[1777335923913,45.1,77241.2,0.0,-0.98483,4e-05,0.86926]
[1777335924920,45.1,77239.37,0.0,-0.98489,4e-05,0.86588]
[1777335927940,45.1,77246.21,0.0,-0.98464,4e-05,0.87856]
[1777335932976,45.1,77245.15,0.0,-0.98477,4e-05,0.8711]
[1777335938010,45.1,77247.05,0.0,-0.9847,4e-05,0.87462]
[1777335943046,45.1,77247.12,0.0,-0.9847,4e-05,0.87475]
[1777335948081,45.1,77245.12,0.0,-0.98477,4e-05,0.87104]
[1777335953115,45.1,77248.43,0.0,-0.98465,4e-05,0.87719]
[1777335958152,45.1,77251.93,0.0,-0.98451,4e-05,0.88373]
[1777335960165,45.1,77258.41,0.0,-0.98427,4e-05,0.89593]
[1777335964193,45.1,77263.97,0.0,-0.98405,4e-05,0.90651]
[1777335969227,45.1,77270.19,0.0,-0.98381,4e-05,0.91846]
[1777335972248,45.1,77263.16,0.0,-0.98408,4e-05,0.90496]
[1777335977283,45.1,77262.05,0.0,-0.98412,4e-05,0.90285]
[1777335982318,45.1,77259.63,0.0,-0.98422,4e-05,0.89824]
[1777335987354,45.1,77252.9,0.0,-0.98448,4e-05,0.88555]
[1777335989369,45.1,77243.96,0.0,-0.98481,4e-05,0.8689]
[1777335994473,45.1,77239.21,0.0,-0.98508,4e-05,0.85472]
[1777335999507,45.1,77240.41,0.0,-0.98504,4e-05,0.85691]
[1777336004543,45.1,77240.72,0.0,-0.98503,4e-05,0.85748]
[1777336007564,45.1,77246.2,0.0,-0.98482,4e-05,0.86756]
[1777336012604,45.1,77244.92,0.0,-0.98487,4e-05,0.8652]
[1777336016633,45.1,77247.59,0.0,-0.98477,4e-05,0.87013]
[1777336021667,45.1,77253.97,0.0,-0.98453,4e-05,0.88202]
[1777336023682,45.1,77249.31,0.0,-0.98471,4e-05,0.87333]
[1777336024688,45.1,77248.23,0.0,-0.98475,4e-05,0.87132]
[1777336029724,45.1,77248.26,0.0,-0.98474,4e-05,0.87138]
[1777336031738,45.1,77242.61,0.0,-0.98496,4e-05,0.86095]
[1777336033752,45.1,77240.47,0.0,-0.98504,4e-05,0.85702]
[1777336038787,45.1,77239.07,0.0,-0.98509,4e-05,0.85447]
[1777336042815,45.1,77234.03,0.0,-0.98527,4e-05,0.8453]
[1777336047849,45.1,77230.1,0.0,-0.98541,4e-05,0.83821]
[1777336049863,45.1,77222.92,0.0,-0.98567,4e-05,0.82537]
[1777336050872,45.1,77220.15,0.0,-0.98577,4e-05,0.82046]
[1777336053892,45.1,77216.07,0.0,-0.986,3e-05,0.80803]
[1777336058926,45.1,77217.76,0.0,-0.98594,4e-05,0.81099]
[1777336063961,45.1,77217.73,0.0,-0.98594,4e-05,0.81093]
[1777336068996,45.1,77219.42,0.0,-0.98588,4e-05,0.8139]
[1777336072017,45.1,77225.48,0.0,-0.98567,4e-05,0.82462]
[1777336077053,45.1,77225.83,0.0,-0.98566,4e-05,0.82524]
[1777336082088,45.1,77230.48,0.0,-0.98549,4e-05,0.83354]
[1777336083094,45.1,77236.64,0.0,-0.98527,4e-05,0.84464]
[1777336084101,45.1,77236.63,0.0,-0.98527,4e-05,0.84462]
[1777336088130,45.1,77230.79,0.0,-0.98548,4e-05,0.8341]
[1777336093164,45.1,77230.25,0.0,-0.9855,4e-05,0.83313]
[1777336098199,45.1,77227.11,0.0,-0.98561,4e-05,0.82752]
[1777336103235,45.1,77228.73,0.0,-0.98555,4e-05,0.83041]
[1777336108270,45.1,77228.66,0.0,-0.98556,4e-05,0.83028]
[1777336113306,45.1,77227.72,0.0,-0.98568,4e-05,0.82329]
[1777336118340,45.1,77227.44,0.0,-0.98569,4e-05,0.82279]
[1777336123376,45.1,77224.85,0.0,-0.98578,4e-05,0.8182]
[1777336128411,45.1,77225.09,0.0,-0.98577,4e-05,0.81863]
[1777336133445,45.1,77223.94,0.0,-0.98581,4e-05,0.8166]
[1777336138480,45.1,77223.71,0.0,-0.98582,4e-05,0.81619]
[1777336143515,45.1,77223.29,0.0,-0.98584,4e-05,0.81545]
[1777336148551,45.1,77227.05,0.0,-0.9857,4e-05,0.8221]
[1777336153585,45.1,77223.72,0.0,-0.98582,4e-05,0.81621]
[1777336158620,45.1,77222.83,0.0,-0.98585,4e-05,0.81464]
[1777336163657,45.1,77224.99,0.0,-0.98578,4e-05,0.81845]
[1777336168691,45.1,77224.7,0.0,-0.98579,4e-05,0.81794]
[1777336170704,45.1,77219.34,0.0,-0.98597,4e-05,0.80851]
[1777336173726,45.1,77218.1,0.0,-0.9861,3e-05,0.80111]
[1777336178760,45.1,77218.03,0.0,-0.98611,3e-05,0.80099]
[1777336183795,45.1,77217.69,0.0,-0.98612,3e-05,0.80039]
[1777336186817,45.1,77212.19,0.0,-0.98631,3e-05,0.79088]
[1777336191851,45.1,77210.59,0.0,-0.98636,3e-05,0.78812]
[1777336196886,45.1,77211.89,0.0,-0.98632,3e-05,0.79036]
[1777336201925,45.1,77218.9,0.0,-0.98608,3e-05,0.8025]
[1777336203938,45.1,77221.63,0.0,-0.98598,4e-05,0.80727]
[1777336208973,45.1,77220.24,0.0,-0.98603,3e-05,0.80484]
[1777336214009,45.1,77219.84,0.0,-0.98604,3e-05,0.80414]
[1777336215021,45.1,77214.26,0.0,-0.98624,3e-05,0.79445]
[1777336216028,45.1,77212.19,0.0,-0.98631,3e-05,0.79088]
[1777336221067,45.1,77211.38,0.0,-0.98634,3e-05,0.78948]
[1777336226101,45.1,77214.75,0.0,-0.98622,3e-05,0.7953]
[1777336231136,45.1,77214.02,0.0,-0.98633,3e-05,0.78885]
[1777336236171,45.1,77211.01,0.0,-0.98644,3e-05,0.78368]
[1777336241207,45.1,77209.85,0.0,-0.98648,3e-05,0.7817]
[1777336246242,45.1,77208.37,0.0,-0.98653,3e-05,0.77917]
[1777336251276,45.1,77208.61,0.0,-0.98652,3e-05,0.77958]
[1777336253291,45.1,77203.53,0.0,-0.98669,3e-05,0.77096]
[1777336255305,45.1,77202.74,0.0,-0.98672,3e-05,0.76963]
[1777336260339,45.1,77206.99,0.0,-0.98657,3e-05,0.77682]
[1777336265374,45.1,77206.07,0.0,-0.9866,3e-05,0.77526]
[1777336270409,45.1,77206.91,0.0,-0.98658,3e-05,0.77669]
[1777336275445,45.1,77211.17,0.0,-0.98643,3e-05,0.78395]
[1777336280479,45.1,77211.21,0.0,-0.98643,3e-05,0.78402]
[1777336285514,45.1,77209.83,0.0,-0.98648,3e-05,0.78166]
[1777336290550,45.1,77214.01,0.0,-0.98633,3e-05,0.78883]
[1777336291556,45.1,77218.56,0.0,-0.98626,3e-05,0.79148]
[1777336293571,45.1,77224.34,0.0,-0.98606,3e-05,0.80151]
[1777336298605,45.1,77223.67,0.0,-0.98609,3e-05,0.80034]
[1777336302633,45.1,77234.33,0.0,-0.98571,4e-05,0.81908]
[1777336307668,45.1,77235.76,0.0,-0.98566,4e-05,0.82162]
[1777336310689,45.1,77242.11,0.0,-0.98543,4e-05,0.83297]
[1777336315724,45.1,77242.68,0.0,-0.98541,4e-05,0.83399]
[1777336320760,45.1,77242.07,0.0,-0.98543,4e-05,0.8329]
[1777336323799,45.1,77247.95,0.0,-0.98522,4e-05,0.84352]
[1777336328816,45.1,77248.9,0.0,-0.98518,4e-05,0.84524]
[1777336334831,45.1,77249.24,0.0,-0.98517,4e-05,0.84586]
[1777336340900,45.1,77249.15,0.0,-0.98517,4e-05,0.8457]
[1777336345935,45.1,77248.74,0.0,-0.98519,4e-05,0.84495]
[1777336348956,45.1,77242.35,0.0,-0.98542,4e-05,0.8334]
[1777336350970,45.1,77239.34,0.0,-0.98553,4e-05,0.828]
[1777336356009,45.1,77239.48,0.0,-0.98561,4e-05,0.8229]
[1777336361043,45.1,77258.43,0.0,-0.98492,4e-05,0.85721]
[1777336362050,45.1,77271.8,0.0,-0.98441,4e-05,0.88209]
[1777336364063,45.1,77273.25,0.0,-0.98436,4e-05,0.88482]
[1777336369099,45.1,77275.61,0.0,-0.98426,4e-05,0.88928]
[1777336374133,45.1,77276.33,0.0,-0.98424,4e-05,0.89064]
[1777336381182,45.1,77277.49,0.0,-0.98419,4e-05,0.89285]
[1777336386219,45.1,77277.4,0.0,-0.98419,4e-05,0.89268]
[1777336389240,45.1,77268.74,0.0,-0.98453,4e-05,0.87635]
[1777336391253,45.1,77268.27,0.0,-0.98455,4e-05,0.87547]
[1777336396289,45.1,77266.63,0.0,-0.98461,4e-05,0.8724]
[1777336401323,45.1,77265.73,0.0,-0.98464,4e-05,0.87073]
[1777336403337,45.1,77254.49,0.0,-0.98507,4e-05,0.84999]
[1777336404344,45.1,77245.98,0.0,-0.98538,4e-05,0.83454]
[1777336405352,45.1,77244.41,0.0,-0.98544,4e-05,0.83172]
[1777336410388,45.1,77240.33,0.0,-0.98558,4e-05,0.82441]
[1777336415423,45.1,77240.28,0.0,-0.98568,4e-05,0.81898]
[1777336422473,45.1,77239.55,0.0,-0.9857,4e-05,0.81768]
[1777336427507,45.1,77238.78,0.0,-0.98573,4e-05,0.81631]
[1777336430528,45.1,77248.49,0.0,-0.98538,4e-05,0.83366]
[1777336431535,45.1,77249.98,0.0,-0.98532,4e-05,0.83635]
[1777336436571,45.1,77251.7,0.0,-0.98526,4e-05,0.83946]
[1777336441605,45.1,77245.96,0.0,-0.98547,4e-05,0.82912]
[1777336443619,45.1,77240.5,0.0,-0.98567,4e-05,0.81937]
[1777336449661,45.1,77240.34,0.0,-0.98567,4e-05,0.81908]
[1777336454698,45.1,77240.47,0.0,-0.98567,4e-05,0.81931]
[1777336459733,45.1,77239.84,0.0,-0.98569,4e-05,0.81819]
[1777336464770,45.1,77238.23,0.0,-0.98575,4e-05,0.81534]
[1777336466782,45.1,77232.51,0.0,-0.98595,4e-05,0.80526]
[1777336471816,45.1,77226.5,0.0,-0.98625,3e-05,0.78955]
[1777336472825,45.1,77216.77,0.0,-0.98658,3e-05,0.77288]
[1777336474838,45.1,77208.13,0.0,-0.98687,3e-05,0.75832]
[1777336479873,45.1,77206.48,0.0,-0.98693,3e-05,0.75556]
[1777336484908,45.1,77199.31,0.0,-0.98717,3e-05,0.74367]
[1777336489942,45.1,77200.3,0.0,-0.98713,3e-05,0.74531]
[1777336493971,45.1,77206.03,0.0,-0.98694,3e-05,0.75481]
[1777336494978,45.1,77207.74,0.0,-0.98689,3e-05,0.75766]
[1777336500018,45.1,77211.67,0.0,-0.98676,3e-05,0.76426]
[1777336502029,45.1,77217.51,0.0,-0.98656,3e-05,0.77414]
[1777336505050,45.1,77222.68,0.0,-0.98638,3e-05,0.78297]
[1777336507065,45.1,77226.21,0.0,-0.98626,3e-05,0.78905]
[1777336512100,45.1,77225.93,0.0,-0.98627,3e-05,0.78857]
[1777336517134,45.1,77224.49,0.0,-0.98632,3e-05,0.78608]
[1777336522170,45.1,77224.63,0.0,-0.98631,3e-05,0.78633]
[1777336527204,45.1,77226.81,0.0,-0.98624,3e-05,0.79009]
[1777336532241,45.1,77223.78,0.0,-0.98643,3e-05,0.77967]
[1777336537278,45.1,77220.44,0.0,-0.98655,3e-05,0.77397]
[1777336540297,45.1,77225.96,0.0,-0.98636,3e-05,0.78341]
[1777336541304,45.1,77230.53,0.0,-0.9862,3e-05,0.79129]
[1777336544324,45.1,77231.45,0.0,-0.98617,3e-05,0.79288]
[1777336549361,45.1,77239.81,0.0,-0.98587,4e-05,0.80749]
[1777336553388,45.1,77239.34,0.0,-0.98589,4e-05,0.80667]
[1777336558423,45.1,77239.54,0.0,-0.98588,4e-05,0.80702]
[1777336563458,45.1,77245.95,0.0,-0.98565,4e-05,0.81836]
[1777336569509,45.1,77249.72,0.0,-0.98552,4e-05,0.82508]
[1777336573537,45.1,77260.57,0.0,-0.98512,4e-05,0.84469]
[1777336574545,45.1,77262.9,0.0,-0.98503,4e-05,0.84894]
[1777336579578,45.1,77263.56,0.0,-0.98501,4e-05,0.85015]
[1777336583612,45.1,77272.74,0.0,-0.98466,4e-05,0.86711]
[1777336584619,45.1,77276.78,0.0,-0.9845,4e-05,0.87465]
[1777336587639,45.1,77276.97,0.0,-0.9845,4e-05,0.87501]
[1777336592675,45.1,77275.94,0.0,-0.98463,4e-05,0.8675]
[1777336597710,45.1,77273.1,0.0,-0.98474,4e-05,0.86222]
[1777336602745,45.1,77273.25,0.0,-0.98473,4e-05,0.86249]
[1777336604764,45.1,77267.54,0.0,-0.98495,4e-05,0.85195]
[1777336609798,45.1,77268.53,0.0,-0.98491,4e-05,0.85377]
[1777336612819,45.1,77279.58,0.0,-0.98449,4e-05,0.8743]
[1777336617854,45.1,77279.7,0.0,-0.98449,4e-05,0.87452]
[1777336622890,45.1,77284.04,0.0,-0.98432,4e-05,0.88269]
[1777336623896,45.1,77300.27,0.0,-0.98368,4e-05,0.91377]
[1777336624903,45.1,77313.16,0.0,-0.98315,4e-05,0.93905]
[1777336629937,45.1,77314.49,0.0,-0.9831,4e-05,0.94169]
[1777336634972,45.1,77313.82,0.0,-0.98312,4e-05,0.94036]
[1777336637994,45.1,77322.74,0.0,-0.98275,4e-05,0.95819]
[1777336643030,45.1,77324.58,0.0,-0.98267,4e-05,0.9619]
[1777336648067,45.1,77321.52,0.0,-0.9828,4e-05,0.95573]
[1777336650080,45.1,77313.34,0.0,-0.98314,4e-05,0.93941]
[1777336655115,45.1,77309.68,0.0,-0.9834,4e-05,0.92634]
[1777336659142,45.1,77300.79,0.0,-0.98376,4e-05,0.90901]
[1777336661157,45.1,77313.7,0.0,-0.98323,4e-05,0.93425]
[1777336662163,45.1,77324.23,0.0,-0.98279,4e-05,0.95524]
[1777336663170,45.1,77327.77,0.0,-0.98264,4e-05,0.96238]
[1777336668205,45.1,77326.99,0.0,-0.98268,4e-05,0.9608]
[1777336673240,45.1,77325.42,0.0,-0.98274,4e-05,0.95763]
[1777336678276,45.1,77325.99,0.0,-0.98272,4e-05,0.95878]
[1777336680289,45.1,77319.76,0.0,-0.98298,4e-05,0.94629]
[1777336685324,45.1,77319.4,0.0,-0.98299,4e-05,0.94557]
[1777336689355,45.1,77327.06,0.0,-0.98267,4e-05,0.96094]
[1777336691367,45.1,77326.43,0.0,-0.9827,4e-05,0.95967]
[1777336694388,45.1,77325.11,0.0,-0.98275,4e-05,0.95701]
[1777336699422,45.1,77327.17,0.0,-0.98267,4e-05,0.96116]
[1777336704458,45.1,77327.67,0.0,-0.98265,4e-05,0.96217]
[1777336707479,45.1,77333.61,0.0,-0.98239,4e-05,0.97424]
[1777336710501,45.1,77338.33,0.0,-0.98219,4e-05,0.98391]
[1777336711508,45.1,77351.36,0.0,-0.98172,4e-05,1.00483]
[1777336712515,45.1,77352.06,0.0,-0.98169,4e-05,1.0063]
[1777336717551,45.1,77350.1,0.0,-0.98178,4e-05,1.0022]
[1777336722584,45.1,77352.41,0.0,-0.98168,4e-05,1.00703]
[1777336727620,45.1,77355.3,0.0,-0.98155,4e-05,1.0131]
[1777336732654,45.1,77363.73,0.0,-0.98117,5e-05,1.03097]
[1777336733662,45.1,77364.67,0.0,-0.98112,5e-05,1.03297]
[1777336736683,45.1,77370.22,0.0,-0.98087,5e-05,1.04489]
[1777336741719,45.1,77382.29,0.0,-0.98031,5e-05,1.07115]
[1777336742726,45.1,77388.4,0.0,-0.98002,5e-05,1.08464]
[1777336743732,45.1,77390.42,0.0,-0.97992,5e-05,1.08912]
[1777336745746,45.1,77382.46,0.0,-0.9803,5e-05,1.07152]
[1777336747761,45.1,77379.75,0.0,-0.98043,5e-05,1.06558]
[1777336748767,45.1,77373.03,0.0,-0.98074,5e-05,1.05096]
[1777336749776,45.1,77374.56,0.0,-0.98067,5e-05,1.05427]
[1777336754811,45.1,77374.87,0.0,-0.98065,5e-05,1.05495]
[1777336759846,45.1,77375.31,0.0,-0.98063,5e-05,1.0559]
[1777336764880,45.1,77375.62,0.0,-0.98062,5e-05,1.05657]
[1777336768908,45.1,77380.23,0.0,-0.9804,5e-05,1.06663]
[1777336773944,45.1,77381.11,0.0,-0.98047,5e-05,1.06218]
[1777336778978,45.1,77381.7,0.0,-0.98045,5e-05,1.06346]
[1777336784015,45.1,77375.48,0.0,-0.98074,5e-05,1.04993]
[1777336789050,45.1,77375.68,0.0,-0.98073,5e-05,1.05036]
[1777336792070,45.1,77368.92,0.0,-0.98104,5e-05,1.0358]
[1777336798113,45.1,77366.89,0.0,-0.98113,5e-05,1.03146]
[1777336801134,45.1,77359.81,0.0,-0.98145,4e-05,1.01642]
[1777336802140,45.1,77349.37,0.0,-0.98192,4e-05,0.99455]
[1777336807176,45.1,77361.83,0.0,-0.98136,5e-05,1.02069]
[1777336812212,45.1,77362.4,0.0,-0.98134,5e-05,1.0219]
[1777336813217,45.1,77373.06,0.0,-0.98085,5e-05,1.0447]
[1777336817246,45.1,77380.61,0.0,-0.9805,5e-05,1.06108]
[1777336818252,45.1,77385.62,0.0,-0.98026,5e-05,1.07206]
[1777336823288,45.1,77383.95,0.0,-0.98034,5e-05,1.06839]
[1777336824296,45.1,77392.97,0.0,-0.97991,5e-05,1.08832]
[1777336825301,45.1,77404.38,0.0,-0.97935,5e-05,1.11394]
[1777336826309,45.1,77405.56,0.0,-0.9793,5e-05,1.11661]
[1777336831349,45.1,77407.33,0.0,-0.97933,5e-05,1.11405]
[1777336836385,45.1,77404.67,0.0,-0.97946,5e-05,1.10803]
[1777336841418,45.1,77406.85,0.0,-0.97935,5e-05,1.11296]
[1777336846454,45.1,77408.06,0.0,-0.97929,5e-05,1.1157]
[1777336851490,45.1,77412.86,0.0,-0.97905,5e-05,1.12664]
[1777336856524,45.1,77413.97,0.0,-0.979,5e-05,1.12918]
[1777336861559,45.1,77414.25,0.0,-0.97898,5e-05,1.12982]
[1777336863573,45.1,77422.72,0.0,-0.97855,5e-05,1.14935]
[1777336864580,45.1,77418.78,0.0,-0.97875,5e-05,1.14023]
[1777336866595,45.1,77409.28,0.0,-0.97923,5e-05,1.11847]
[1777336868610,45.1,77408.23,0.0,-0.97928,5e-05,1.11609]
[1777336873644,45.1,77404.84,0.0,-0.97945,5e-05,1.10841]
[1777336877671,45.1,77402.5,0.0,-0.97956,5e-05,1.10314]
[1777336882706,45.1,77406.76,0.0,-0.97935,5e-05,1.11276]
[1777336887741,45.1,77406.14,0.0,-0.97938,5e-05,1.11135]
[1777336889757,45.1,77417.05,0.0,-0.97884,5e-05,1.13625]
[1777336890763,45.1,77416.51,0.0,-0.97887,5e-05,1.135]
[1777336895797,45.1,77418.3,0.0,-0.9789,5e-05,1.13246]
[1777336896807,45.1,77425.13,0.0,-0.97855,5e-05,1.14823]
[1777336897812,45.1,77423.64,0.0,-0.97863,5e-05,1.14477]
[1777336902846,45.1,77423.38,0.0,-0.97864,5e-05,1.14417]
[1777336904861,45.1,77430.06,0.0,-0.9783,5e-05,1.15971]
[1777336909895,45.1,77430.29,0.0,-0.97829,5e-05,1.16025]
[1777336910902,45.1,77437.46,0.0,-0.97791,5e-05,1.17712]
[1777336911909,45.1,77435.09,0.0,-0.97804,5e-05,1.17152]
[1777336916945,45.1,77438.46,0.0,-0.97786,5e-05,1.17948]
[1777336919967,45.1,77441.07,0.0,-0.97773,5e-05,1.18568]
[1777336920974,45.1,77448.54,0.0,-0.97733,5e-05,1.20354]
[1777336921981,45.1,77450.28,0.0,-0.97724,5e-05,1.20773]
[1777336927016,45.1,77448.85,0.0,-0.97731,5e-05,1.20428]
[1777336932051,45.1,77449.53,0.0,-0.97728,5e-05,1.20592]
[1777336937085,45.1,77451.72,0.0,-0.97716,5e-05,1.2112]
[1777336942123,45.1,77454.82,0.0,-0.97699,5e-05,1.21871]
[1777336944139,45.1,77461.56,0.0,-0.97663,5e-05,1.23515]
[1777336947155,45.1,77455.87,0.0,-0.97694,5e-05,1.22126]
[1777336952192,45.1,77451.58,0.0,-0.97729,5e-05,1.20393]
[1777336953200,45.1,77446.58,0.0,-0.97756,5e-05,1.19194]
[1777336956224,45.1,77440.18,0.0,-0.97789,5e-05,1.17672]
[1777336957230,45.1,77430.44,0.0,-0.9784,5e-05,1.15385]
[1777336959244,45.1,77423.52,0.0,-0.97875,5e-05,1.1378]
[1777336963275,45.1,77415.46,0.0,-0.97916,5e-05,1.11932]
[1777336965286,45.1,77408.92,0.0,-0.97948,5e-05,1.10449]
[1777336970322,45.1,77413.31,0.0,-0.97926,5e-05,1.11442]
[1777336972335,45.1,77423.48,0.0,-0.97875,5e-05,1.1377]
[1777336973342,45.1,77429.71,0.0,-0.97844,5e-05,1.15214]
[1777336976363,45.1,77420.71,0.0,-0.97889,5e-05,1.13133]
[1777336978377,45.1,77413.9,0.0,-0.97923,5e-05,1.11576]
[1777336983413,45.1,77411.35,0.0,-0.97936,5e-05,1.10998]
[1777336986434,45.1,77405.7,0.0,-0.97964,5e-05,1.09724]
[1777336991470,45.1,77404.99,0.0,-0.97967,5e-05,1.09565]
[1777336994491,45.1,77412.67,0.0,-0.9793,5e-05,1.11297]
[1777336999531,45.1,77421.25,0.0,-0.97887,5e-05,1.13257]
[1777337000539,45.1,77423.09,0.0,-0.97877,5e-05,1.1368]
[1777337003560,45.1,77426.88,0.0,-0.97858,5e-05,1.14557]
[1777337008594,45.1,77426.54,0.0,-0.9786,5e-05,1.14478]
[1777337012622,45.1,77433.03,0.0,-0.97839,5e-05,1.15313]
[1777337013629,45.1,77434.07,0.0,-0.97833,5e-05,1.15556]
[1777337018664,45.1,77433.18,0.0,-0.97838,5e-05,1.15348]
[1777337023700,45.1,77435.67,0.0,-0.97825,5e-05,1.1593]
[1777337026720,45.1,77430.42,0.0,-0.97852,5e-05,1.14705]
[1777337031755,45.1,77429.8,0.0,-0.97855,5e-05,1.14561]
[1777337036791,45.1,77428.7,0.0,-0.97861,5e-05,1.14306]
[1777337041825,45.1,77426.77,0.0,-0.97871,5e-05,1.1386]
[1777337042832,45.1,77420.49,0.0,-0.97902,5e-05,1.12416]
[1777337043839,45.1,77419.2,0.0,-0.97909,5e-05,1.12121]
[1777337048875,45.1,77419.78,0.0,-0.97906,5e-05,1.12254]
[1777337053910,45.1,77418.52,0.0,-0.97912,5e-05,1.11966]
[1777337056932,45.1,77411.41,0.0,-0.97947,5e-05,1.10353]
[1777337057938,45.1,77409.64,0.0,-0.97956,5e-05,1.09954]
[1777337062973,45.1,77410.69,0.0,-0.97951,5e-05,1.1019]
[1777337065995,45.1,77405.4,0.0,-0.97977,5e-05,1.09003]
[1777337067002,45.1,77399.14,0.0,-0.98007,5e-05,1.07611]
[1777337068011,45.1,77397.21,0.0,-0.98016,5e-05,1.07184]
[1777337071032,45.1,77396.93,0.0,-0.98029,5e-05,1.06477]
[1777337073045,45.1,77399.88,0.0,-0.98015,5e-05,1.07126]
[1777337077073,45.1,77394.79,0.0,-0.98039,5e-05,1.06007]
[1777337082108,45.1,77395.46,0.0,-0.98036,5e-05,1.06154]
[1777337087143,45.1,77395.25,0.0,-0.98037,5e-05,1.06108]
[1777337092178,45.1,77395.71,0.0,-0.98035,5e-05,1.06209]
[1777337097214,45.1,77396.31,0.0,-0.98032,5e-05,1.0634]
[1777337102249,45.1,77388.99,0.0,-0.98067,5e-05,1.04743]
[1777337105271,45.1,77394.31,0.0,-0.98042,5e-05,1.05902]
[1777337107284,45.1,77397.27,0.0,-0.98027,5e-05,1.06551]
[1777337110305,45.1,77402.73,0.0,-0.98001,5e-05,1.07757]
[1777337112320,45.1,77406.9,0.0,-0.97981,5e-05,1.08685]
[1777337117355,45.1,77409.51,0.0,-0.97968,5e-05,1.09269]
[1777337123397,45.1,77408.75,0.0,-0.97972,5e-05,1.09099]
[1777337128432,45.1,77411.63,0.0,-0.97958,5e-05,1.09745]
[1777337131455,45.1,77414.69,0.0,-0.97955,5e-05,1.09775]
[1777337136489,45.1,77415.13,0.0,-0.97952,5e-05,1.09875]
[1777337138504,45.1,77408.06,0.0,-0.97987,5e-05,1.08291]
[1777337143537,45.1,77404.67,0.0,-0.98003,5e-05,1.07537]
[1777337147565,45.1,77399.29,0.0,-0.98029,5e-05,1.0635]
[1777337152600,45.1,77402.14,0.0,-0.98016,5e-05,1.06978]
[1777337157635,45.1,77405.59,0.0,-0.97999,5e-05,1.07741]
[1777337162673,45.1,77405.38,0.0,-0.98,5e-05,1.07695]
[1777337167707,45.1,77404.54,0.0,-0.98004,5e-05,1.07509]
[1777337170728,45.1,77413.13,0.0,-0.97962,5e-05,1.09425]
[1777337175774,45.1,77420.31,0.0,-0.97927,5e-05,1.11046]
[1777337179791,45.1,77434.47,0.0,-0.97855,5e-05,1.14297]
[1777337180799,45.1,77434.9,0.0,-0.97853,5e-05,1.14397]
[1777337183820,45.1,77441.41,0.0,-0.9782,5e-05,1.15916]
[1777337184826,45.1,77443.1,0.0,-0.97811,5e-05,1.16313]
[1777337187847,45.1,77446.02,0.0,-0.97796,5e-05,1.17001]
[1777337192882,45.1,77445.55,0.0,-0.9781,5e-05,1.16207]
[1777337197918,45.1,77441.67,0.0,-0.9783,5e-05,1.15297]
[1777337199932,45.1,77448.28,0.0,-0.97796,5e-05,1.1685]
[1777337201946,45.1,77442.84,0.0,-0.97824,5e-05,1.1557]
[1777337203959,45.1,77438.94,0.0,-0.97845,5e-05,1.1466]
[1777337208994,45.1,77443.16,0.0,-0.97823,5e-05,1.15645]
[1777337213024,45.1,77446.68,0.0,-0.97804,5e-05,1.16472]
[1777337218060,45.1,77447.03,0.0,-0.97803,5e-05,1.16555]
[1777337223095,45.1,77449.42,0.0,-0.9779,5e-05,1.17119]
[1777337228129,45.1,77446.68,0.0,-0.97804,5e-05,1.16472]
[1777337233165,45.1,77451.85,0.0,-0.97777,5e-05,1.17695]
[1777337238199,45.1,77452.2,0.0,-0.97775,5e-05,1.17778]
[1777337243235,45.1,77451.4,0.0,-0.9778,5e-05,1.17588]
[1777337248269,45.1,77452.95,0.0,-0.97771,5e-05,1.17957]
[1777337253304,45.1,77452.83,0.0,-0.97784,5e-05,1.1724]
[1777337258339,45.1,77447.94,0.0,-0.9781,5e-05,1.16085]
[1777337264381,45.1,77448.38,0.0,-0.97808,5e-05,1.16189]
[1777337269416,45.1,77449.42,0.0,-0.97802,5e-05,1.16434]
[1777337274452,45.1,77449.77,0.0,-0.97801,5e-05,1.16516]
[1777337279486,45.1,77451.9,0.0,-0.97789,5e-05,1.17019]
[1777337284522,45.1,77453.08,0.0,-0.97783,5e-05,1.17299]
[1777337289557,45.1,77455.09,0.0,-0.97772,5e-05,1.17776]
[1777337294592,45.1,77454.65,0.0,-0.97775,5e-05,1.17671]
[1777337299646,45.1,77453.61,0.0,-0.9778,5e-05,1.17424]
[1777337300653,45.1,77445.21,0.0,-0.97824,5e-05,1.15444]
[1777337305688,45.1,77440.54,0.0,-0.97848,5e-05,1.14354]
[1777337306695,45.1,77431.69,0.0,-0.97894,5e-05,1.1231]
[1777337311729,45.1,77426.94,0.0,-0.97929,5e-05,1.10559]
[1777337312737,45.1,77416.18,0.0,-0.97982,5e-05,1.08138]
[1777337317772,45.1,77408.32,0.0,-0.9802,5e-05,1.06395]
[1777337322813,45.1,77403.75,0.0,-0.98042,5e-05,1.05391]
[1777337325830,45.1,77418.34,0.0,-0.97972,5e-05,1.0862]
[1777337330865,45.1,77418.61,0.0,-0.97971,5e-05,1.08681]
[1777337335903,45.1,77419.36,0.0,-0.97967,5e-05,1.08849]
[1777337340934,45.1,77420.67,0.0,-0.9796,5e-05,1.09143]
[1777337345969,45.1,77417.43,0.0,-0.97976,5e-05,1.08417]
[1777337348990,45.1,77415.71,0.0,-0.97985,5e-05,1.08033]
[1777337353019,45.1,77409.01,0.0,-0.98017,5e-05,1.06547]
[1777337358055,45.1,77408.81,0.0,-0.98018,5e-05,1.06503]
[1777337363090,45.1,77408.44,0.0,-0.9802,5e-05,1.06421]
[1777337368126,45.1,77406.88,0.0,-0.98027,5e-05,1.06078]
[1777337373160,45.1,77404.55,0.0,-0.9805,5e-05,1.04921]
[1777337378196,45.1,77407.56,0.0,-0.98036,5e-05,1.05579]
[1777337383230,45.1,77407.63,0.0,-0.98035,5e-05,1.05594]
[1777337388266,45.1,77407.69,0.0,-0.98035,5e-05,1.05608]
[1777337391286,45.1,77394.88,0.0,-0.98095,5e-05,1.02826]
[1777337392295,45.1,77394.2,0.0,-0.98099,5e-05,1.0268]
[1777337397330,45.1,77396.8,0.0,-0.98086,5e-05,1.03239]
[1777337399343,45.1,77391.74,0.0,-0.9811,5e-05,1.02153]
[1777337404377,45.1,77389.59,0.0,-0.9812,5e-05,1.01694]
[1777337409412,45.1,77387.28,0.0,-0.9813,5e-05,1.01203]
[1777337414447,45.1,77391.11,0.0,-0.98113,5e-05,1.02018]
[1777337419485,45.1,77387.5,0.0,-0.98129,5e-05,1.01249]
[1777337424521,45.1,77390.63,0.0,-0.98115,5e-05,1.01916]
[1777337429555,45.1,77390.08,0.0,-0.98118,5e-05,1.01799]
[1777337434590,45.1,77389.39,0.0,-0.98132,5e-05,1.0102]
[1777337439625,45.1,77388.89,0.0,-0.98134,5e-05,1.00914]
[1777337444659,45.1,77387.39,0.0,-0.98141,5e-05,1.00596]
[1777337449695,45.1,77386.92,0.0,-0.98143,5e-05,1.00497]
[1777337454731,45.1,77381.78,0.0,-0.98167,5e-05,0.99415]
[1777337458763,45.1,77376.2,0.0,-0.98192,4e-05,0.9825]
[1777337460773,45.1,77356.91,0.0,-0.98276,4e-05,0.94306]
[1777337461779,45.1,77350.65,0.0,-0.98302,4e-05,0.93052]
[1777337466815,45.1,77353.68,0.0,-0.9829,4e-05,0.93657]
[1777337471854,45.1,77354.0,0.0,-0.98288,4e-05,0.93722]
[1777337472857,45.1,77362.99,0.0,-0.9825,4e-05,0.95536]
[1777337477893,45.1,77365.58,0.0,-0.98238,4e-05,0.96063]
[1777337482930,45.1,77365.43,0.0,-0.98239,4e-05,0.96033]
[1777337486960,45.1,77357.16,0.0,-0.98275,4e-05,0.94356]
[1777337488974,45.1,77350.74,0.0,-0.98302,4e-05,0.9307]
[1777337494010,45.1,77347.38,0.0,-0.98327,4e-05,0.91807]
[1777337495026,45.1,77353.61,0.0,-0.983,4e-05,0.93043]
[1777337496024,45.1,77360.43,0.0,-0.98271,4e-05,0.9441]
[1777337498042,45.1,77352.92,0.0,-0.98303,4e-05,0.92905]
[1777337500054,45.1,77351.75,0.0,-0.98308,4e-05,0.92672]
[1777337505087,45.1,77350.82,0.0,-0.98312,4e-05,0.92488]
[1777337510123,45.1,77348.28,0.0,-0.98323,4e-05,0.91985]
[1777337515158,45.1,77344.05,0.0,-0.9834,4e-05,0.91152]
[1777337516165,45.1,77339.03,0.0,-0.98361,4e-05,0.90171]
[1777337517197,45.1,77332.91,0.0,-0.98386,4e-05,0.88986]
[1777337518182,45.1,77318.37,0.0,-0.98444,4e-05,0.86221]
[1777337519188,45.1,77307.73,0.0,-0.98485,4e-05,0.8424]
[1777337520196,45.1,77301.81,0.0,-0.98508,4e-05,0.83153]
[1777337521203,45.1,77299.39,0.0,-0.98517,4e-05,0.82712]
[1777337526237,45.1,77301.74,0.0,-0.98508,4e-05,0.8314]
[1777337527244,45.1,77295.62,0.0,-0.98531,4e-05,0.82028]
[1777337528252,45.1,77290.89,0.0,-0.98549,4e-05,0.81177]
[1777337533287,45.1,77287.87,0.0,-0.9856,4e-05,0.80637]
[1777337535301,45.1,77282.13,0.0,-0.98581,4e-05,0.79619]
[1777337537314,45.1,77275.06,0.0,-0.98606,4e-05,0.78379]
[1777337542349,45.1,77273.25,0.0,-0.98613,4e-05,0.78064]
[1777337547384,45.1,77272.46,0.0,-0.98616,4e-05,0.77927]
[1777337551412,45.1,77274.78,0.0,-0.98617,4e-05,0.77794]
[1777337556447,45.1,77283.38,0.0,-0.98586,4e-05,0.79297]
[1777337558462,45.1,77286.26,0.0,-0.98575,4e-05,0.79806]
[1777337561483,45.1,77293.34,0.0,-0.98549,4e-05,0.81066]
[1777337562490,45.1,77299.84,0.0,-0.98525,4e-05,0.82238]
[1777337563497,45.1,77302.01,0.0,-0.98517,4e-05,0.82632]
[1777337568532,45.1,77301.36,0.0,-0.98519,4e-05,0.82513]
[1777337573567,45.1,77303.57,0.0,-0.98511,4e-05,0.82916]
[1777337577595,45.1,77314.83,0.0,-0.98468,4e-05,0.84989]
[1777337578601,45.1,77317.14,0.0,-0.98459,4e-05,0.8542]
[1777337581622,45.1,77314.05,0.0,-0.98471,4e-05,0.84845]
[1777337582629,45.1,77313.04,0.0,-0.98475,4e-05,0.84657]
[1777337587665,45.1,77311.47,0.0,-0.98481,4e-05,0.84366]
[1777337593706,45.1,77312.38,0.0,-0.98477,4e-05,0.84535]
[1777337598744,45.1,77317.44,0.0,-0.98458,4e-05,0.85476]
[1777337600756,45.1,77319.99,0.0,-0.98448,4e-05,0.85953]
[1777337602770,45.1,77326.23,0.0,-0.98423,4e-05,0.8713]
[1777337603777,45.1,77326.19,0.0,-0.98423,4e-05,0.87122]
[1777337606797,45.1,77334.06,0.0,-0.98392,4e-05,0.88624]
[1777337607805,45.1,77336.3,0.0,-0.98383,4e-05,0.89056]
[1777337609819,45.1,77340.97,0.0,-0.98363,4e-05,0.8996]
[1777337611833,45.1,77346.19,0.0,-0.98352,4e-05,0.90387]
[1777337615861,45.1,77352.3,0.0,-0.98327,4e-05,0.91586]
[1777337618881,45.1,77356.26,0.0,-0.9831,4e-05,0.9237]
[1777337621902,45.1,77348.68,0.0,-0.98342,4e-05,0.90874]
[1777337622914,45.1,77347.22,0.0,-0.98348,4e-05,0.90588]
[1777337627950,45.1,77348.6,0.0,-0.98342,4e-05,0.90858]
[1777337630971,45.1,77358.21,0.0,-0.98302,4e-05,0.92758]
[1777337636009,45.1,77361.59,0.0,-0.98288,4e-05,0.93433]
[1777337641042,45.1,77362.9,0.0,-0.98282,4e-05,0.93696]
[1777337643055,45.1,77374.14,0.0,-0.98233,4e-05,0.95974]
[1777337645069,45.1,77380.42,0.0,-0.98206,4e-05,0.97265]
[1777337650104,45.1,77383.24,0.0,-0.98193,4e-05,0.97849]
[1777337654132,45.1,77377.86,0.0,-0.98217,4e-05,0.96737]
[1777337659170,45.1,77377.57,0.0,-0.98218,4e-05,0.96677]
[1777337664204,45.1,77380.15,0.0,-0.98207,4e-05,0.97209]
[1777337669244,45.1,77383.05,0.0,-0.98194,4e-05,0.97809]
[1777337674280,45.1,77383.35,0.0,-0.98203,4e-05,0.9725]
[1777337680318,45.1,77382.5,0.0,-0.98207,4e-05,0.97074]
[1777337685353,45.1,77384.13,0.0,-0.982,4e-05,0.97411]
[1777337689382,45.1,77378.75,0.0,-0.98224,4e-05,0.96302]
[1777337694418,45.1,77380.23,0.0,-0.98217,4e-05,0.96606]
[1777337699452,45.1,77385.88,0.0,-0.98192,4e-05,0.97774]
[1777337701466,45.1,77391.27,0.0,-0.98168,5e-05,0.98899]
[1777337703480,45.1,77397.23,0.0,-0.98141,5e-05,1.00153]
[1777337708518,45.1,77397.46,0.0,-0.9814,5e-05,1.00202]
[1777337712543,45.1,77404.18,0.0,-0.98109,5e-05,1.01632]
[1777337716573,45.1,77410.15,0.0,-0.98081,5e-05,1.02915]
[1777337721609,45.1,77410.05,0.0,-0.98081,5e-05,1.02893]
[1777337723623,45.1,77402.08,0.0,-0.98118,5e-05,1.01183]
[1777337724630,45.1,77400.73,0.0,-0.98125,5e-05,1.00896]
[1777337729664,45.1,77400.3,0.0,-0.98127,5e-05,1.00804]
[1777337734700,45.1,77401.27,0.0,-0.98133,5e-05,1.00375]
[1777337739734,45.1,77401.04,0.0,-0.98135,5e-05,1.00327]
[1777337744769,45.1,77405.18,0.0,-0.98115,5e-05,1.01207]
[1777337749807,45.1,77407.31,0.0,-0.98105,5e-05,1.01663]
[1777337754840,45.1,77405.49,0.0,-0.98114,5e-05,1.01273]
[1777337759874,45.1,77407.29,0.0,-0.98106,5e-05,1.01658]
[1777337764910,45.1,77408.17,0.0,-0.98101,5e-05,1.01847]
[1777337769945,45.1,77408.83,0.0,-0.98098,5e-05,1.01989]
[1777337774979,45.1,77407.61,0.0,-0.98104,5e-05,1.01727]
[1777337778003,45.1,77414.88,0.0,-0.9807,5e-05,1.03294]
[1777337779011,45.1,77416.19,0.0,-0.98064,5e-05,1.03578]
[1777337784044,45.1,77415.17,0.0,-0.98069,5e-05,1.03357]
[1777337789080,45.1,77418.05,0.0,-0.98055,5e-05,1.03983]
[1777337795122,45.1,77416.2,0.0,-0.98075,5e-05,1.02934]
[1777337800157,45.1,77418.19,0.0,-0.98066,5e-05,1.03365]
[1777337805193,45.1,77421.93,0.0,-0.98048,5e-05,1.04179]
[1777337807206,45.1,77411.77,0.0,-0.98096,5e-05,1.01978]
[1777337812241,45.1,77408.51,0.0,-0.98111,5e-05,1.0128]
[1777337817277,45.1,77409.41,0.0,-0.98107,5e-05,1.01472]
[1777337822313,45.1,77408.67,0.0,-0.98111,5e-05,1.01314]
[1777337824327,45.1,77400.8,0.0,-0.98147,5e-05,0.99642]
[1777337826340,45.1,77395.78,0.0,-0.9817,5e-05,0.98587]
[1777337832382,45.1,77396.13,0.0,-0.98168,5e-05,0.9866]
[1777337837418,45.1,77396.14,0.0,-0.98168,5e-05,0.98662]
[1777337842458,45.1,77390.67,0.0,-0.98193,4e-05,0.97521]
[1777337843461,45.1,77389.5,0.0,-0.98198,4e-05,0.97279]
[1777337848497,45.1,77387.97,0.0,-0.98205,4e-05,0.96962]
[1777337853532,45.1,77388.26,0.0,-0.98215,4e-05,0.964]
[1777337856552,45.1,77393.65,0.0,-0.98191,4e-05,0.97515]
[1777337858572,45.1,77399.71,0.0,-0.98163,5e-05,0.98781]
[1777337863603,45.1,77398.22,0.0,-0.9817,5e-05,0.98469]
[1777337864609,45.1,77393.19,0.0,-0.98193,4e-05,0.9742]
[1777337865616,45.1,77391.35,0.0,-0.98201,4e-05,0.97038]
[1777337870652,45.1,77389.72,0.0,-0.98208,4e-05,0.96701]
[1777337875686,45.1,77391.27,0.0,-0.98201,4e-05,0.97022]
[1777337880721,45.1,77392.27,0.0,-0.98197,4e-05,0.97229]
[1777337885756,45.1,77397.21,0.0,-0.98174,5e-05,0.98257]
[1777337890793,45.1,77396.47,0.0,-0.98178,5e-05,0.98103]
[1777337893821,45.1,77390.27,0.0,-0.98206,4e-05,0.96815]
[1777337898854,45.1,77392.84,0.0,-0.98194,4e-05,0.97347]
[1777337903891,45.1,77391.63,0.0,-0.982,4e-05,0.97096]
[1777337908924,45.1,77396.04,0.0,-0.9818,5e-05,0.98013]
[1777337913959,45.1,77396.24,0.0,-0.9819,5e-05,0.97428]
[1777337918994,45.1,77395.34,0.0,-0.98194,4e-05,0.97241]
[1777337924033,45.1,77398.19,0.0,-0.98181,5e-05,0.97833]
[1777337928058,45.1,77390.93,0.0,-0.98214,4e-05,0.96329]
[1777337929065,45.1,77381.11,0.0,-0.98257,4e-05,0.94322]
[1777337930073,45.1,77372.19,0.0,-0.98296,4e-05,0.92527]
[1777337931079,45.1,77372.93,0.0,-0.98292,4e-05,0.92675]
[1777337936115,45.1,77373.82,0.0,-0.98289,4e-05,0.92853]
[1777337941148,45.1,77373.32,0.0,-0.98291,4e-05,0.92753]
[1777337946184,45.1,77369.98,0.0,-0.98305,4e-05,0.92086]
[1777337951218,45.1,77371.71,0.0,-0.98298,4e-05,0.92431]
[1777337956271,45.1,77371.66,0.0,-0.98298,4e-05,0.92421]
[1777337961306,45.1,77376.72,0.0,-0.98276,4e-05,0.93435]
[1777337966350,45.1,77376.02,0.0,-0.98279,4e-05,0.93294]
[1777337971375,45.1,77373.67,0.0,-0.983,4e-05,0.92216]
[1777337976410,45.1,77375.78,0.0,-0.98291,4e-05,0.92638]
[1777337981445,45.1,77372.86,0.0,-0.98303,4e-05,0.92055]
[1777337986483,45.1,77371.77,0.0,-0.98308,4e-05,0.91838]
[1777337992525,45.1,77371.74,0.0,-0.98308,4e-05,0.91832]
[1777337997559,45.1,77371.98,0.0,-0.98307,4e-05,0.9188]
[1777338001590,45.1,77364.9,0.0,-0.98337,4e-05,0.9048]
[1777338002596,45.1,77360.86,0.0,-0.98354,4e-05,0.89689]
[1777338004612,45.1,77370.66,0.0,-0.98313,4e-05,0.91618]
[1777338005618,45.1,77373.57,0.0,-0.983,4e-05,0.92196]
[1777338007632,45.1,77376.69,0.0,-0.98287,4e-05,0.9282]
[1777338012667,45.1,77378.67,0.0,-0.98278,4e-05,0.93217]
[1777338016698,45.1,77364.33,0.0,-0.98339,4e-05,0.90368]
[1777338017705,45.1,77353.39,0.0,-0.98385,4e-05,0.88241]
[1777338018713,45.1,77353.63,0.0,-0.98384,4e-05,0.88287]
[1777338023748,45.1,77354.3,0.0,-0.98381,4e-05,0.88416]
[1777338028782,45.1,77353.87,0.0,-0.98383,4e-05,0.88334]
[1777338033818,45.1,77354.09,0.0,-0.98392,4e-05,0.87787]
[1777338038852,45.1,77353.09,0.0,-0.98396,4e-05,0.87595]
[1777338043887,45.1,77351.86,0.0,-0.98401,4e-05,0.87359]
[1777338048923,45.1,77350.77,0.0,-0.98406,4e-05,0.87151]
[1777338053958,45.1,77352.32,0.0,-0.98399,4e-05,0.87447]
[1777338055972,45.1,77357.38,0.0,-0.98379,4e-05,0.8842]
[1777338056978,45.1,77356.54,0.0,-0.98382,4e-05,0.88258]
[1777338060000,45.1,77348.61,0.0,-0.98414,4e-05,0.86739]
[1777338061006,45.1,77347.61,0.0,-0.98418,4e-05,0.86549]
[1777338066041,45.1,77347.17,0.0,-0.9842,4e-05,0.86465]
[1777338071076,45.1,77347.52,0.0,-0.98419,4e-05,0.86532]
[1777338076111,45.1,77350.27,0.0,-0.98408,4e-05,0.87055]
[1777338078125,45.1,77351.81,0.0,-0.98401,4e-05,0.8735]
[1777338082153,45.1,77348.16,0.0,-0.98416,4e-05,0.86654]
[1777338087191,45.1,77348.53,0.0,-0.98415,4e-05,0.86724]
[1777338092224,45.1,77345.06,0.0,-0.98439,4e-05,0.85485]
[1777338097258,45.1,77348.55,0.0,-0.98425,4e-05,0.86145]
[1777338102294,45.1,77344.42,0.0,-0.98441,4e-05,0.85365]
[1777338107329,45.1,77341.19,0.0,-0.98454,4e-05,0.84759]
[1777338108336,45.1,77332.48,0.0,-0.98488,4e-05,0.83142]
[1777338109343,45.1,77334.08,0.0,-0.98482,4e-05,0.83437]
[1777338114379,45.1,77333.38,0.0,-0.98485,4e-05,0.83308]
[1777338119413,45.1,77335.29,0.0,-0.98477,4e-05,0.83661]
[1777338124449,45.1,77332.51,0.0,-0.98488,4e-05,0.83148]
[1777338125461,45.1,77338.24,0.0,-0.98466,4e-05,0.84209]
[1777338126464,45.1,77345.89,0.0,-0.98436,4e-05,0.85642]
[1777338128478,45.1,77351.92,0.0,-0.98411,4e-05,0.86785]
[1777338131498,45.1,77341.68,0.0,-0.98452,4e-05,0.84851]
[1777338132505,45.1,77335.61,0.0,-0.98476,4e-05,0.8372]
[1777338136534,45.1,77326.52,0.0,-0.98511,4e-05,0.8205]
[1777338141568,45.1,77327.46,0.0,-0.98508,4e-05,0.82221]
[1777338146604,45.1,77327.72,0.0,-0.98507,4e-05,0.82269]
[1777338152646,45.1,77328.32,0.0,-0.98514,4e-05,0.81813]
[1777338157681,45.1,77327.75,0.0,-0.98516,4e-05,0.8171]
[1777338162719,45.1,77324.32,0.0,-0.98529,4e-05,0.81087]
[1777338167754,45.1,77317.6,0.0,-0.98555,4e-05,0.79879]
[1777338168761,45.1,77315.98,0.0,-0.98561,4e-05,0.7959]
[1777338173796,45.1,77313.86,0.0,-0.98569,4e-05,0.79213]
[1777338177824,45.1,77319.35,0.0,-0.98548,4e-05,0.80193]
[1777338182859,45.1,77330.76,0.0,-0.98505,4e-05,0.82259]
[1777338183867,45.1,77336.16,0.0,-0.98484,4e-05,0.83251]
[1777338184876,45.1,77336.98,0.0,-0.98481,4e-05,0.83402]
[1777338186887,45.1,77351.07,0.0,-0.98425,4e-05,0.86039]
[1777338187894,45.1,77351.12,0.0,-0.98425,4e-05,0.86049]
[1777338192930,45.1,77349.15,0.0,-0.98433,4e-05,0.85676]
[1777338197964,45.1,77352.72,0.0,-0.98418,4e-05,0.86352]
[1777338198971,45.1,77346.3,0.0,-0.98444,4e-05,0.85139]
[1777338199979,45.1,77347.31,0.0,-0.9844,4e-05,0.85329]
[1777338205014,45.1,77347.12,0.0,-0.98441,4e-05,0.85293]
[1777338210048,45.1,77343.76,0.0,-0.98454,4e-05,0.84663]
[1777338213071,45.1,77347.17,0.0,-0.98451,4e-05,0.84724]
[1777338218104,45.1,77350.95,0.0,-0.98436,4e-05,0.85434]
[1777338224147,45.1,77349.18,0.0,-0.98443,4e-05,0.85101]
[1777338229182,45.1,77348.05,0.0,-0.98447,4e-05,0.84889]
[1777338234217,45.1,77351.46,0.0,-0.98434,4e-05,0.8553]
[1777338239254,45.1,77351.1,0.0,-0.98435,4e-05,0.85462]
[1777338242274,45.1,77346.24,0.0,-0.98454,4e-05,0.84549]
[1777338247309,45.1,77346.91,0.0,-0.98452,4e-05,0.84675]
[1777338253351,45.1,77346.51,0.0,-0.98453,4e-05,0.846]
[1777338258386,45.1,77349.9,0.0,-0.9844,4e-05,0.85236]
[1777338263421,45.1,77350.02,0.0,-0.98439,4e-05,0.85259]
[1777338267449,45.1,77357.62,0.0,-0.98409,4e-05,0.86699]
[1777338268457,45.1,77359.39,0.0,-0.98402,4e-05,0.87037]
[1777338272484,45.1,77361.37,0.0,-0.98404,4e-05,0.86827]
[1777338278542,45.1,77359.89,0.0,-0.9841,4e-05,0.86544]
[1777338283561,45.1,77359.21,0.0,-0.98413,4e-05,0.86415]
[1777338288596,45.1,77358.96,0.0,-0.98414,4e-05,0.86367]
[1777338293631,45.1,77358.76,0.0,-0.98415,4e-05,0.86329]
[1777338298682,45.1,77359.46,0.0,-0.98412,4e-05,0.86462]
[1777338303701,45.1,77361.82,0.0,-0.98402,4e-05,0.86913]
[1777338308737,45.1,77362.52,0.0,-0.98399,4e-05,0.87047]
[1777338313771,45.1,77364.86,0.0,-0.9839,4e-05,0.87496]
[1777338318807,45.1,77364.55,0.0,-0.98391,4e-05,0.87436]
[1777338323841,45.1,77360.87,0.0,-0.98406,4e-05,0.86731]
[1777338328879,45.1,77361.07,0.0,-0.98405,4e-05,0.86769]
[1777338333911,45.1,77360.66,0.0,-0.98417,4e-05,0.86103]
[1777338336933,45.1,77366.87,0.0,-0.98392,4e-05,0.8729]
[1777338341968,45.1,77361.64,0.0,-0.98413,4e-05,0.8629]
[1777338347003,45.1,77360.44,0.0,-0.98418,4e-05,0.86062]
[1777338352039,45.1,77361.79,0.0,-0.98413,4e-05,0.86318]
[1777338358080,45.1,77362.62,0.0,-0.98409,4e-05,0.86477]
[1777338363116,45.1,77362.23,0.0,-0.98411,4e-05,0.86402]
[1777338368150,45.1,77363.03,0.0,-0.98408,4e-05,0.86555]
[1777338373186,45.1,77362.48,0.0,-0.9841,4e-05,0.8645]
[1777338378221,45.1,77362.57,0.0,-0.98409,4e-05,0.86467]
[1777338383256,45.1,77363.22,0.0,-0.98407,4e-05,0.86591]
[1777338387283,45.1,77355.96,0.0,-0.98436,4e-05,0.85214]
[1777338389298,45.1,77351.34,0.0,-0.98455,4e-05,0.84346]
[1777338392317,45.1,77353.15,0.0,-0.98458,4e-05,0.84105]
[1777338393325,45.1,77358.89,0.0,-0.98435,4e-05,0.85183]
[1777338394332,45.1,77360.56,0.0,-0.98428,4e-05,0.85498]
[1777338399370,45.1,77360.55,0.0,-0.98428,4e-05,0.85496]
[1777338404402,45.1,77357.71,0.0,-0.98439,4e-05,0.8496]
[1777338409437,45.1,77359.51,0.0,-0.98432,4e-05,0.853]
[1777338414477,45.1,77361.01,0.0,-0.98426,4e-05,0.85583]
[1777338419513,45.1,77365.01,0.0,-0.9841,4e-05,0.86343]
[1777338423541,45.1,77374.07,0.0,-0.98373,4e-05,0.88084]
[1777338424548,45.1,77380.53,0.0,-0.98346,4e-05,0.89342]
[1777338425553,45.1,77380.53,0.0,-0.98346,4e-05,0.89342]
[1777338430589,45.1,77381.34,0.0,-0.98342,4e-05,0.89501]
[1777338434617,45.1,77370.8,0.0,-0.98386,4e-05,0.87453]
[1777338435625,45.1,77370.24,0.0,-0.98389,4e-05,0.87345]
[1777338440660,45.1,77374.89,0.0,-0.98369,4e-05,0.88243]
[1777338445694,45.1,77376.08,0.0,-0.98364,4e-05,0.88474]
[1777338450730,45.1,77378.16,0.0,-0.98356,4e-05,0.88879]
[1777338455765,45.1,77378.6,0.0,-0.98364,4e-05,0.88365]
[1777338460800,45.1,77378.08,0.0,-0.98367,4e-05,0.88264]
[1777338465834,45.1,77373.68,0.0,-0.98385,4e-05,0.87413]
[1777338471877,45.1,77374.01,0.0,-0.98384,4e-05,0.87476]
[1777338474898,45.1,77365.16,0.0,-0.9842,4e-05,0.85783]
[1777338479932,45.1,77364.54,0.0,-0.98422,4e-05,0.85666]
[1777338484968,45.1,77361.4,0.0,-0.98435,4e-05,0.85072]
[1777338490005,45.1,77361.84,0.0,-0.98433,4e-05,0.85155]
[1777338493024,45.1,77367.48,0.0,-0.9841,4e-05,0.86225]
[1777338499065,45.1,77374.25,0.0,-0.98383,4e-05,0.87523]
[1777338504100,45.1,77372.41,0.0,-0.9839,4e-05,0.87168]
[1777338505108,45.1,77365.31,0.0,-0.98419,4e-05,0.85812]
[1777338506116,45.1,77364.39,0.0,-0.98423,4e-05,0.85637]
[1777338512156,45.1,77364.54,0.0,-0.98433,4e-05,0.85079]
[1777338520261,45.1,77365.78,0.0,-0.98428,4e-05,0.85314]
[1777338526255,45.1,77366.32,0.0,-0.98425,4e-05,0.85416]
[1777338531291,45.1,77366.14,0.0,-0.98426,4e-05,0.85382]
[1777338536325,45.1,77366.05,0.0,-0.98427,4e-05,0.85365]
[1777338541359,45.1,77365.1,0.0,-0.9843,4e-05,0.85185]
[1777338547406,45.1,77366.61,0.0,-0.98424,4e-05,0.85471]
[1777338552439,45.1,77366.85,0.0,-0.98423,4e-05,0.85516]
[1777338557472,45.1,77366.69,0.0,-0.98424,4e-05,0.85486]
[1777338561503,45.1,77361.07,0.0,-0.98447,4e-05,0.84426]
[1777338563515,45.1,77357.62,0.0,-0.9846,4e-05,0.8378]
[1777338565529,45.1,77352.44,0.0,-0.98481,4e-05,0.82819]
[1777338566537,45.1,77349.09,0.0,-0.98494,4e-05,0.82201]
[1777338571571,45.1,77350.51,0.0,-0.98498,4e-05,0.81889]
[1777338576606,45.1,77350.25,0.0,-0.98499,4e-05,0.81841]
[1777338581643,45.1,77348.85,0.0,-0.98505,4e-05,0.81585]
[1777338586677,45.1,77349.45,0.0,-0.98503,4e-05,0.81695]
[1777338591712,45.1,77349.94,0.0,-0.98501,4e-05,0.81784]
[1777338596747,45.1,77352.91,0.0,-0.98489,4e-05,0.8233]
[1777338601782,45.1,77353.56,0.0,-0.98486,4e-05,0.8245]
[1777338606817,45.1,77359.82,0.0,-0.98462,4e-05,0.8361]
[1777338611861,45.1,77360.03,0.0,-0.98461,4e-05,0.8365]
[1777338615882,45.1,77354.08,0.0,-0.98484,4e-05,0.82546]
[1777338620968,45.1,77352.79,0.0,-0.9849,4e-05,0.82308]
[1777338627966,45.1,77351.83,0.0,-0.98493,4e-05,0.82131]
[1777338633001,45.1,77352.0,0.0,-0.98503,4e-05,0.81589]
[1777338637031,45.1,77346.03,0.0,-0.98526,4e-05,0.80502]
[1777338642066,45.1,77342.98,0.0,-0.98537,4e-05,0.79951]
[1777338647101,45.1,77336.69,0.0,-0.98561,4e-05,0.78824]
[1777338652137,45.1,77338.3,0.0,-0.98555,4e-05,0.79112]
[1777338657173,45.1,77340.52,0.0,-0.98547,4e-05,0.79509]
[1777338662208,45.1,77340.29,0.0,-0.98548,4e-05,0.79468]
[1777338664222,45.1,77347.14,0.0,-0.98521,4e-05,0.80703]
[1777338670265,45.1,77346.64,0.0,-0.98523,4e-05,0.80613]
[1777338676306,45.1,77349.03,0.0,-0.98514,4e-05,0.81047]
[1777338681340,45.1,77349.46,0.0,-0.98513,4e-05,0.81125]
[1777338686375,45.1,77348.51,0.0,-0.98516,4e-05,0.80952]
[1777338691410,45.1,77346.48,0.0,-0.98534,4e-05,0.80017]
[1777338696445,45.1,77349.01,0.0,-0.98524,4e-05,0.80474]
[1777338701480,45.1,77347.73,0.0,-0.98529,4e-05,0.80242]
[1777338708530,45.1,77347.91,0.0,-0.98529,4e-05,0.80275]
[1777338713564,45.1,77347.44,0.0,-0.9853,4e-05,0.8019]
[1777338719607,45.1,77348.74,0.0,-0.98525,4e-05,0.80425]
[1777338724642,45.1,77350.22,0.0,-0.9852,4e-05,0.80694]
[1777338729679,45.1,77349.11,0.0,-0.98524,4e-05,0.80492]
[1777338731745,45.1,77343.14,0.0,-0.98547,4e-05,0.79416]
[1777338737734,45.1,77345.97,0.0,-0.98536,4e-05,0.79925]
[1777338742769,45.1,77346.6,0.0,-0.98534,4e-05,0.80038]
[1777338747804,45.1,77346.24,0.0,-0.98535,4e-05,0.79973]
[1777338752838,45.1,77346.5,0.0,-0.98544,4e-05,0.79455]
[1777338759887,45.1,77347.46,0.0,-0.9854,4e-05,0.79627]
[1777338764922,45.1,77351.08,0.0,-0.98526,4e-05,0.80281]
[1777338769957,45.1,77352.74,0.0,-0.9852,4e-05,0.80582]
[1777338774993,45.1,77353.15,0.0,-0.98518,4e-05,0.80656]
[1777338780030,45.1,77353.37,0.0,-0.98518,4e-05,0.80696]
[1777338785065,45.1,77357.49,0.0,-0.98502,4e-05,0.81448]
[1777338790099,45.1,77353.37,0.0,-0.98518,4e-05,0.80696]
[1777338796160,45.1,77354.07,0.0,-0.98515,4e-05,0.80823]
[1777338802237,45.1,77354.15,0.0,-0.98515,4e-05,0.80838]
[1777338807240,45.1,77356.33,0.0,-0.98506,4e-05,0.81236]
[1777338812274,45.1,77354.66,0.0,-0.98523,4e-05,0.8036]
[1777338818316,45.1,77355.59,0.0,-0.98519,4e-05,0.80529]
[1777338823352,45.1,77357.51,0.0,-0.98512,4e-05,0.80878]
[1777338828388,45.1,77359.31,0.0,-0.98505,4e-05,0.81207]
[1777338834428,45.1,77359.56,0.0,-0.98504,4e-05,0.81252]
[1777338839463,45.1,77360.09,0.0,-0.98502,4e-05,0.81349]
[1777338844498,45.1,77360.62,0.0,-0.985,4e-05,0.81447]
[1777338849533,45.1,77359.38,0.0,-0.98504,4e-05,0.8122]
[1777338854568,45.1,77358.63,0.0,-0.98507,4e-05,0.81082]
[1777338859603,45.1,77357.8,0.0,-0.98511,4e-05,0.80931]
[1777338864638,45.1,77358.25,0.0,-0.98509,4e-05,0.81013]
[1777338869674,45.1,77357.78,0.0,-0.98511,4e-05,0.80927]
[1777338874708,45.1,77345.27,0.0,-0.98568,4e-05,0.78109]
[1777338875716,45.1,77339.63,0.0,-0.98589,4e-05,0.77113]
[1777338876723,45.1,77339.54,0.0,-0.9859,4e-05,0.77097]
[1777338881758,45.1,77337.72,0.0,-0.98596,4e-05,0.76778]
[1777338886794,45.1,77338.21,0.0,-0.98595,4e-05,0.76863]
[1777338891828,45.1,77336.91,0.0,-0.98599,4e-05,0.76636]
[1777338896863,45.1,77333.17,0.0,-0.98613,4e-05,0.75984]
[1777338901899,45.1,77331.4,0.0,-0.9862,4e-05,0.75677]
[1777338906934,45.1,77326.57,0.0,-0.98637,4e-05,0.74844]
[1777338911969,45.1,77325.51,0.0,-0.98641,4e-05,0.74662]
[1777338918010,45.1,77324.22,0.0,-0.98646,4e-05,0.74442]
[1777338923045,45.1,77319.97,0.0,-0.98661,4e-05,0.73718]
[1777338928080,45.1,77320.38,0.0,-0.98659,4e-05,0.73788]
[1777338933115,45.1,77318.56,0.0,-0.98675,4e-05,0.72941]
[1777338938150,45.1,77314.38,0.0,-0.9869,3e-05,0.7224]
[1777338940165,45.1,77306.32,0.0,-0.98718,3e-05,0.70904]
[1777338942178,45.1,77299.99,0.0,-0.98739,3e-05,0.69868]
[1777338947218,45.1,77300.97,0.0,-0.98736,3e-05,0.70027]
[1777338951246,45.1,77307.58,0.0,-0.98713,3e-05,0.71111]
[1777338952254,45.1,77314.0,0.0,-0.98691,3e-05,0.72177]
[1777338957288,45.1,77316.54,0.0,-0.98682,4e-05,0.72602]
[1777338962324,45.1,77318.41,0.0,-0.98676,4e-05,0.72916]
[1777338968365,45.1,77318.86,0.0,-0.98674,4e-05,0.72992]
[1777338973400,45.1,77318.82,0.0,-0.98674,4e-05,0.72985]
[1777338978436,45.1,77319.61,0.0,-0.98671,4e-05,0.73118]
[1777338983472,45.1,77319.57,0.0,-0.98672,4e-05,0.73111]
[1777338988508,45.1,77319.15,0.0,-0.98673,4e-05,0.73041]
[1777338993542,45.1,77316.64,0.0,-0.98691,3e-05,0.72084]
[1777338997571,45.1,77311.15,0.0,-0.9871,3e-05,0.71172]
[1777339002604,45.1,77309.31,0.0,-0.98717,3e-05,0.70868]
[1777339007639,45.1,77315.48,0.0,-0.98695,3e-05,0.7189]
[1777339011668,45.1,77322.43,0.0,-0.98671,4e-05,0.73055]
[1777339016703,45.1,77322.62,0.0,-0.9867,4e-05,0.73087]
[1777339021737,45.1,77322.5,0.0,-0.98671,4e-05,0.73067]
[1777339026772,45.1,77322.35,0.0,-0.98671,4e-05,0.73042]
[1777339032815,45.1,77321.56,0.0,-0.98674,4e-05,0.72909]
[1777339037850,45.1,77320.94,0.0,-0.98676,4e-05,0.72804]
[1777339042885,45.1,77316.37,0.0,-0.98692,3e-05,0.72039]
[1777339048928,45.1,77312.42,0.0,-0.98706,3e-05,0.71382]
[1777339051948,45.1,77304.93,0.0,-0.98741,3e-05,0.69626]
[1777339052956,45.1,77301.86,0.0,-0.98751,3e-05,0.69129]
[1777339056983,45.1,77296.41,0.0,-0.98769,3e-05,0.68252]
[1777339062018,45.1,77295.55,0.0,-0.98772,3e-05,0.68115]
[1777339067053,45.1,77293.85,0.0,-0.98778,3e-05,0.67844]
[1777339072090,45.1,77293.54,0.0,-0.98779,3e-05,0.67794]
[1777339079137,45.1,77293.4,0.0,-0.98779,3e-05,0.67772]
[1777339084214,45.1,77289.37,0.0,-0.98792,3e-05,0.67133]
[1777339087193,45.1,77281.88,0.0,-0.98816,3e-05,0.65959]
[1777339089208,45.1,77279.81,0.0,-0.98823,3e-05,0.65638]
[1777339094242,45.1,77278.76,0.0,-0.98826,3e-05,0.65475]
[1777339097264,45.1,77272.22,0.0,-0.98847,3e-05,0.64469]
[1777339098271,45.1,77270.97,0.0,-0.98851,3e-05,0.64278]
[1777339104314,45.1,77266.58,0.0,-0.98865,3e-05,0.63612]
[1777339107333,45.1,77259.68,0.0,-0.98886,3e-05,0.62575]
[1777339111361,45.1,77255.76,0.0,-0.98906,3e-05,0.6151]
[1777339116397,45.1,77255.52,0.0,-0.98907,3e-05,0.61475]
[1777339118411,45.1,77260.58,0.0,-0.98891,3e-05,0.62223]
[1777339123446,45.1,77267.43,0.0,-0.9887,3e-05,0.63248]
[1777339124499,45.1,77270.66,0.0,-0.9886,3e-05,0.63737]
[1777339130494,45.1,77270.07,0.0,-0.98862,3e-05,0.63647]
[1777339133515,45.1,77262.09,0.0,-0.98887,3e-05,0.62448]
[1777339138550,45.1,77260.88,0.0,-0.9889,3e-05,0.62268]
[1777339143585,45.1,77259.8,0.0,-0.98894,3e-05,0.62107]
[1777339151640,45.1,77257.72,0.0,-0.989,3e-05,0.61799]
[1777339156677,45.1,77258.33,0.0,-0.98898,3e-05,0.61889]
[1777339163726,45.1,77257.34,0.0,-0.98901,3e-05,0.61743]
[1777339168760,45.1,77253.41,0.0,-0.98913,3e-05,0.61164]
[1777339173795,45.1,77250.53,0.0,-0.9893,3e-05,0.60266]
[1777339178830,45.1,77248.23,0.0,-0.98936,3e-05,0.59933]
[1777339180844,45.1,77241.52,0.0,-0.98956,3e-05,0.58971]
[1777339181851,45.1,77236.4,0.0,-0.98971,3e-05,0.58245]
[1777339182860,45.1,77235.94,0.0,-0.98972,3e-05,0.5818]
[1777339187893,45.1,77225.51,0.0,-0.99001,3e-05,0.56725]
[1777339188901,45.1,77223.9,0.0,-0.99006,3e-05,0.56503]
[1777339191921,45.1,77216.59,0.0,-0.99026,3e-05,0.55504]
[1777339193935,45.1,77211.78,0.0,-0.99039,3e-05,0.54854]
[1777339198972,45.1,77211.35,0.0,-0.9904,3e-05,0.54796]
[1777339200985,45.1,77199.52,0.0,-0.99071,3e-05,0.53227]
[1777339202000,45.1,77200.33,0.0,-0.99069,3e-05,0.53333]
[1777339204014,45.1,77205.91,0.0,-0.99054,3e-05,0.5407]
[1777339209041,45.1,77209.02,0.0,-0.99046,3e-05,0.54484]
[1777339215084,45.1,77208.56,0.0,-0.99047,3e-05,0.54423]
[1777339220119,45.1,77202.19,0.0,-0.99064,3e-05,0.53578]
[1777339225155,45.1,77204.63,0.0,-0.99058,3e-05,0.539]
[1777339230188,45.1,77204.71,0.0,-0.99057,3e-05,0.53911]
[1777339233210,45.1,77206.26,0.0,-0.99061,3e-05,0.53675]
[1777339239253,45.1,77206.75,0.0,-0.99059,3e-05,0.5374]
[1777339244289,45.1,77207.46,0.0,-0.99058,3e-05,0.53834]
[1777339249324,45.1,77205.98,0.0,-0.99061,3e-05,0.53638]
[1777339254360,45.1,77205.72,0.0,-0.99062,3e-05,0.53604]
[1777339259394,45.1,77204.72,0.0,-0.99065,3e-05,0.53472]
[1777339264430,45.1,77206.19,0.0,-0.99061,3e-05,0.53666]
[1777339269467,45.1,77207.67,0.0,-0.99057,3e-05,0.53862]
[1777339270474,45.1,77220.8,0.0,-0.99022,3e-05,0.55625]
[1777339271481,45.1,77225.7,0.0,-0.99008,3e-05,0.56295]
[1777339272491,45.1,77225.43,0.0,-0.99009,3e-05,0.56258]
[1777339278531,45.1,77225.26,0.0,-0.9901,3e-05,0.56234]
[1777339283565,45.1,77228.01,0.0,-0.99002,3e-05,0.56613]
[1777339288602,45.1,77230.08,0.0,-0.98996,3e-05,0.56899]
[1777339292629,45.1,77232.56,0.0,-0.98997,3e-05,0.56784]
[1777339297664,45.1,77233.93,0.0,-0.98993,3e-05,0.56974]
[1777339302699,45.1,77234.44,0.0,-0.98992,3e-05,0.57045]
[1777339307734,45.1,77235.72,0.0,-0.98988,3e-05,0.57223]
[1777339312770,45.1,77237.71,0.0,-0.98983,3e-05,0.57501]
[1777339317804,45.1,77238.51,0.0,-0.9898,3e-05,0.57613]
[1777339322840,45.1,77240.75,0.0,-0.98974,3e-05,0.57927]
[1777339323854,45.1,77248.36,0.0,-0.98952,3e-05,0.59006]
[1777339328883,45.1,77248.42,0.0,-0.98952,3e-05,0.59015]
[1777339333917,45.1,77247.55,0.0,-0.98955,3e-05,0.58891]
[1777339340967,45.1,77246.21,0.0,-0.98958,3e-05,0.587]
[1777339341974,45.1,77240.41,0.0,-0.98975,3e-05,0.57879]
[1777339347008,45.1,77239.3,0.0,-0.98978,3e-05,0.57723]
[1777339352047,45.1,77240.03,0.0,-0.98984,3e-05,0.57362]
[1777339357080,45.1,77238.65,0.0,-0.98988,3e-05,0.57169]
[1777339362116,45.1,77238.88,0.0,-0.98987,3e-05,0.57201]
[1777339364129,45.1,77230.01,0.0,-0.99012,3e-05,0.55975]
[1777339366194,45.1,77219.77,0.0,-0.9904,3e-05,0.54586]
[1777339367150,45.1,77219.77,0.0,-0.9904,3e-05,0.54586]
[1777339372186,45.1,77219.87,0.0,-0.9904,3e-05,0.546]
[1777339375206,45.1,77224.49,0.0,-0.99027,3e-05,0.55223]
[1777339380243,45.1,77221.61,0.0,-0.99035,3e-05,0.54834]
[1777339382256,45.1,77215.39,0.0,-0.99052,3e-05,0.54001]
[1777339383262,45.1,77219.26,0.0,-0.99041,3e-05,0.54518]
[1777339385277,45.1,77222.21,0.0,-0.99033,3e-05,0.54915]
[1777339390311,45.1,77219.32,0.0,-0.99041,3e-05,0.54526]
[1777339395346,45.1,77218.67,0.0,-0.99043,3e-05,0.54439]
[1777339400381,45.1,77217.21,0.0,-0.99047,3e-05,0.54244]
[1777339405416,45.1,77216.21,0.0,-0.99049,3e-05,0.5411]
[1777339410452,45.1,77217.11,0.0,-0.99047,3e-05,0.5423]
[1777339415486,45.1,77215.95,0.0,-0.99058,3e-05,0.53631]
[1777339420522,45.1,77215.85,0.0,-0.99058,3e-05,0.53618]
[1777339423544,45.1,77210.09,0.0,-0.99073,3e-05,0.5286]
[1777339428580,45.1,77206.42,0.0,-0.99083,3e-05,0.52381]
[1777339433613,45.1,77203.73,0.0,-0.9909,3e-05,0.52033]
[1777339441676,45.1,77203.88,0.0,-0.99089,3e-05,0.52052]
[1777339444690,45.1,77210.75,0.0,-0.99071,3e-05,0.52946]
[1777339449725,45.1,77214.39,0.0,-0.99062,3e-05,0.53425]
[1777339454760,45.1,77213.07,0.0,-0.99065,3e-05,0.53251]
[1777339459797,45.1,77210.07,0.0,-0.99073,3e-05,0.52857]
[1777339465838,45.1,77213.2,0.0,-0.99065,3e-05,0.53268]
[1777339470872,45.1,77210.51,0.0,-0.99072,3e-05,0.52915]
[1777339475907,45.1,77209.83,0.0,-0.99081,3e-05,0.52388]
[1777339480942,45.1,77209.36,0.0,-0.99082,3e-05,0.52327]
[1777339483963,45.1,77214.98,0.0,-0.99068,3e-05,0.53061]
[1777339488999,45.1,77213.0,0.0,-0.99073,3e-05,0.52802]
[1777339494033,45.1,77210.72,0.0,-0.99079,3e-05,0.52504]
[1777339498069,45.1,77197.9,0.0,-0.99112,3e-05,0.50855]
[1777339503096,45.1,77206.61,0.0,-0.9909,3e-05,0.51971]
[1777339508131,45.1,77208.7,0.0,-0.99084,3e-05,0.52241]
[1777339513166,45.1,77209.01,0.0,-0.99083,3e-05,0.52281]
[1777339518201,45.1,77208.47,0.0,-0.99085,3e-05,0.52211]
[1777339523236,45.1,77208.14,0.0,-0.99086,3e-05,0.52169]
[1777339528271,45.1,77205.15,0.0,-0.99093,3e-05,0.51782]
[1777339533306,45.1,77204.83,0.0,-0.99101,3e-05,0.51309]
[1777339538342,45.1,77207.21,0.0,-0.99095,3e-05,0.51614]
[1777339542370,45.1,77215.46,0.0,-0.99074,3e-05,0.52684]
[1777339543377,45.1,77215.32,0.0,-0.99074,3e-05,0.52666]
[1777339548412,45.1,77216.92,0.0,-0.9907,3e-05,0.52875]
[1777339553446,45.1,77214.65,0.0,-0.99076,3e-05,0.52578]
[1777339558484,45.1,77213.25,0.0,-0.9908,3e-05,0.52396]
[1777339563516,45.1,77211.87,0.0,-0.99083,3e-05,0.52216]
[1777339568551,45.1,77210.38,0.0,-0.99087,3e-05,0.52023]
[1777339574594,45.1,77209.65,0.0,-0.99089,3e-05,0.51929]
[1777339579628,45.1,77209.27,0.0,-0.9909,3e-05,0.5188]
[1777339584664,45.1,77209.55,0.0,-0.99089,3e-05,0.51916]
[1777339589699,45.1,77209.91,0.0,-0.99088,3e-05,0.51962]
[1777339592721,45.1,77213.58,0.0,-0.99086,3e-05,0.52001]
[1777339595741,45.1,77219.22,0.0,-0.99072,3e-05,0.52736]
[1777339601783,45.1,77220.98,0.0,-0.99067,3e-05,0.52967]
[1777339606819,45.1,77223.01,0.0,-0.99062,3e-05,0.53235]
[1777339608833,45.1,77228.03,0.0,-0.99048,3e-05,0.53901]
[1777339611853,45.1,77234.46,0.0,-0.99031,3e-05,0.54764]
[1777339616889,45.1,77232.54,0.0,-0.99036,3e-05,0.54505]
[1777339617897,45.1,77225.85,0.0,-0.99054,3e-05,0.53611]
[1777339618904,45.1,77225.85,0.0,-0.99054,3e-05,0.53611]
[1777339626960,45.1,77227.45,0.0,-0.9905,3e-05,0.53824]
[1777339631994,45.1,77221.9,0.0,-0.99065,3e-05,0.53088]
[1777339636022,45.1,77227.87,0.0,-0.99049,3e-05,0.5388]
[1777339642068,45.1,77228.08,0.0,-0.99048,3e-05,0.53908]
[1777339647100,45.1,77232.11,0.0,-0.99037,3e-05,0.54448]
[1777339651128,45.1,77234.09,0.0,-0.9904,3e-05,0.54263]
[1777339658180,45.1,77235.4,0.0,-0.99036,3e-05,0.54439]
[1777339662208,45.1,77229.4,0.0,-0.99052,3e-05,0.53636]
[1777339667242,45.1,77229.44,0.0,-0.99052,3e-05,0.53642]
[1777339672278,45.1,77228.54,0.0,-0.99055,3e-05,0.53522]
[1777339677312,45.1,77230.79,0.0,-0.99049,3e-05,0.53821]
[1777339682347,45.1,77228.89,0.0,-0.99054,3e-05,0.53568]
[1777339687382,45.1,77228.05,0.0,-0.99056,3e-05,0.53457]
[1777339693425,45.1,77228.23,0.0,-0.99055,3e-05,0.53481]
[1777339696445,45.1,77223.06,0.0,-0.99069,3e-05,0.52798]
[1777339701480,45.1,77222.74,0.0,-0.9907,3e-05,0.52756]
[1777339706515,45.1,77222.14,0.0,-0.99072,3e-05,0.52678]
[1777339711550,45.1,77217.2,0.0,-0.99092,3e-05,0.51597]
[1777339716585,45.1,77212.12,0.0,-0.99105,3e-05,0.50945]
[1777339721620,45.1,77210.96,0.0,-0.99108,3e-05,0.50797]
[1777339726656,45.1,77210.92,0.0,-0.99108,3e-05,0.50792]
[1777339731691,45.1,77211.51,0.0,-0.99106,3e-05,0.50867]
[1777339736729,45.1,77209.06,0.0,-0.99113,3e-05,0.50555]
[1777339737735,45.1,77200.5,0.0,-0.99134,2e-05,0.49479]
[1777339738743,45.1,77199.69,0.0,-0.99136,2e-05,0.49378]
[1777339743779,45.1,77199.5,0.0,-0.99137,2e-05,0.49355]
[1777339746800,45.1,77205.57,0.0,-0.99121,3e-05,0.50114]
[1777339747807,45.1,77206.22,0.0,-0.9912,3e-05,0.50196]
[1777339753849,45.1,77205.66,0.0,-0.99121,3e-05,0.50126]
[1777339761904,45.1,77206.56,0.0,-0.99119,3e-05,0.50239]
[1777339767946,45.1,77209.0,0.0,-0.99113,3e-05,0.50548]
[1777339770967,45.1,77203.77,0.0,-0.99126,2e-05,0.49888]
[1777339771975,45.1,77202.12,0.0,-0.99137,2e-05,0.49257]
[1777339778017,45.1,77202.68,0.0,-0.99136,2e-05,0.49327]
[1777339783052,45.1,77197.8,0.0,-0.99148,2e-05,0.48723]
[1777339788086,45.1,77195.83,0.0,-0.99153,2e-05,0.48481]
[1777339791108,45.1,77187.72,0.0,-0.99172,2e-05,0.47494]
[1777339792114,45.1,77188.46,0.0,-0.9917,2e-05,0.47583]
[1777339797151,45.1,77218.37,0.0,-0.99096,3e-05,0.51312]
[1777339798157,45.1,77226.82,0.0,-0.99074,3e-05,0.52407]
[1777339799164,45.1,77227.0,0.0,-0.99074,3e-05,0.52431]
[1777339802185,45.1,77221.22,0.0,-0.99089,3e-05,0.51679]
[1777339804263,45.1,77211.12,0.0,-0.99115,3e-05,0.50387]
[1777339807221,45.1,77204.24,0.0,-0.99132,2e-05,0.49521]
[1777339808229,45.1,77201.94,0.0,-0.99138,2e-05,0.49235]
[1777339811249,45.1,77193.16,0.0,-0.99159,2e-05,0.48154]
[1777339812256,45.1,77192.48,0.0,-0.99161,2e-05,0.48071]
[1777339817291,45.1,77195.2,0.0,-0.99154,2e-05,0.48403]
[1777339823333,45.1,77197.12,0.0,-0.9915,2e-05,0.48639]
[1777339828368,45.1,77200.29,0.0,-0.99142,2e-05,0.4903]
[1777339833403,45.1,77192.03,0.0,-0.99169,2e-05,0.47601]
[1777339837430,45.1,77198.28,0.0,-0.99154,2e-05,0.48363]
[1777339842466,45.1,77197.58,0.0,-0.99155,2e-05,0.48277]
[1777339847501,45.1,77194.82,0.0,-0.99162,2e-05,0.4794]
[1777339854549,45.1,77194.21,0.0,-0.99164,2e-05,0.47866]
[1777339861599,45.1,77194.83,0.0,-0.99162,2e-05,0.47941]
[1777339863613,45.1,77213.31,0.0,-0.99117,3e-05,0.50234]
[1777339864683,45.1,77214.58,0.0,-0.99113,3e-05,0.50395]
[1777339870661,45.1,77210.8,0.0,-0.99123,3e-05,0.49917]
[1777339872675,45.1,77205.88,0.0,-0.99135,2e-05,0.49301]
[1777339877710,45.1,77202.2,0.0,-0.99144,2e-05,0.48845]
[1777339882746,45.1,77206.8,0.0,-0.99133,2e-05,0.49416]
[1777339887781,45.1,77205.17,0.0,-0.99137,2e-05,0.49213]
[1777339892815,45.1,77201.6,0.0,-0.99153,2e-05,0.48351]
[1777339897851,45.1,77197.33,0.0,-0.99163,2e-05,0.47829]
[1777339902886,45.1,77194.54,0.0,-0.9917,2e-05,0.47494]
[1777339906914,45.1,77188.32,0.0,-0.99184,2e-05,0.46752]
[1777339911966,45.1,77186.74,0.0,-0.99188,2e-05,0.46576]
[1777339917992,45.11,77185.58,0.0,-0.9919,2e-05,0.46454]
[1777339922020,45.11,77179.44,0.0,-0.99204,2e-05,0.45741]
[1777339923026,45.11,77175.29,0.0,-0.99214,2e-05,0.45261]
[1777339928062,45.11,77177.97,0.0,-0.99207,2e-05,0.45596]
[1777339933097,45.12,77176.47,0.0,-0.9921,2e-05,0.45444]
[1777339938132,45.12,77176.04,0.0,-0.99211,2e-05,0.45417]
[1777339941161,45.12,77170.89,0.0,-0.99222,2e-05,0.44835]
[1777339942168,45.13,77156.6,0.0,-0.99254,2e-05,0.43219]
[1777339943174,45.13,77155.23,0.0,-0.99257,2e-05,0.43074]
[1777339948209,45.13,77152.71,0.0,-0.99261,2e-05,0.42841]
[1777339953245,45.14,77152.17,0.0,-0.99268,2e-05,0.42448]
[1777339956266,45.15,77156.86,0.0,-0.99257,2e-05,0.42996]
[1777339961302,45.16,77157.96,0.0,-0.99254,2e-05,0.43164]
[1777339966338,45.17,77157.94,0.0,-0.99253,2e-05,0.43214]
[1777339971374,45.17,77158.68,0.0,-0.9925,2e-05,0.43339]
[1777339976409,45.18,77158.35,0.0,-0.9925,2e-05,0.43343]
[1777339981446,45.19,77158.78,0.0,-0.99249,2e-05,0.43432]
[1777339986479,45.19,77158.12,0.0,-0.99249,2e-05,0.43398]
[1777339991515,45.2,77158.85,0.0,-0.99247,2e-05,0.43518]
[1777339993529,45.2,77164.11,0.0,-0.99235,2e-05,0.44126]
[1777339998564,45.21,77163.87,0.0,-0.99235,2e-05,0.44129]
[1777340003598,45.21,77164.69,0.0,-0.99233,2e-05,0.44251]
[1777340008633,45.22,77163.45,0.0,-0.99235,2e-05,0.44137]
[1777340013668,45.22,77163.15,0.0,-0.99241,2e-05,0.43737]
[1777340018704,45.23,77162.38,0.0,-0.99243,2e-05,0.4368]
[1777340023738,45.23,77161.68,0.0,-0.99244,2e-05,0.4363]
[1777340025820,45.24,77151.66,0.0,-0.99265,2e-05,0.42527]
[1777340027770,45.24,77151.44,0.0,-0.99265,2e-05,0.42518]
[1777340028775,45.24,77139.72,0.0,-0.9929,2e-05,0.41251]
[1777340029782,45.24,77129.17,0.0,-0.99312,2e-05,0.4014]
[1777340030789,45.24,77129.03,0.0,-0.99312,2e-05,0.40138]
[1777340033810,45.25,77122.0,0.0,-0.99325,2e-05,0.39444]
[1777340036831,45.26,77119.38,0.0,-0.99329,2e-05,0.39217]
[1777340041868,45.27,77118.36,0.0,-0.9933,2e-05,0.39185]
[1777340046901,45.29,77117.2,0.0,-0.99331,2e-05,0.39141]
[1777340051935,45.3,77116.58,0.0,-0.99331,2e-05,0.39152]
[1777340056971,45.32,77117.15,0.0,-0.99328,2e-05,0.39286]
[1777340062009,45.33,77113.56,0.0,-0.99334,2e-05,0.38993]
[1777340066106,45.34,77103.84,0.0,-0.99351,2e-05,0.38071]
[1777340067047,45.35,77103.98,0.0,-0.99351,2e-05,0.38103]
[1777340072076,45.36,77103.74,0.0,-0.99355,2e-05,0.37813]
[1777340077112,45.38,77098.58,0.0,-0.99363,2e-05,0.37394]
[1777340082147,45.4,77103.78,0.0,-0.99352,2e-05,0.38007]
[1777340084162,45.41,77109.32,0.0,-0.9934,2e-05,0.38601]
[1777340088189,45.42,77103.97,0.0,-0.99349,2e-05,0.38131]
[1777340093225,45.44,77108.97,0.0,-0.99338,2e-05,0.38729]
[1777340098260,45.45,77110.15,0.0,-0.99334,2e-05,0.38934]
[1777340103298,45.47,77106.51,0.0,-0.99339,2e-05,0.38649]
[1777340106319,45.48,77104.37,0.0,-0.99342,2e-05,0.38487]
[1777340108332,45.49,77113.37,0.0,-0.99324,2e-05,0.39441]
[1777340113367,45.5,77114.78,0.0,-0.9932,2e-05,0.39667]
[1777340115383,45.51,77123.15,0.0,-0.99302,2e-05,0.40574]
[1777340116390,45.51,77133.15,0.0,-0.99281,2e-05,0.41655]
[1777340117397,45.51,77138.89,0.0,-0.99269,2e-05,0.4229]
[1777340118403,45.51,77138.91,0.0,-0.99268,2e-05,0.42303]
[1777340121425,45.52,77144.34,0.0,-0.99256,2e-05,0.42932]
[1777340124447,45.53,77152.06,0.0,-0.99239,2e-05,0.43822]
[1777340125454,45.53,77159.74,0.0,-0.99221,2e-05,0.44701]
[1777340126549,45.53,77163.17,0.0,-0.99213,2e-05,0.45107]
[1777340132505,45.54,77162.51,0.0,-0.99221,2e-05,0.44665]
[1777340137540,45.54,77163.68,0.0,-0.99218,2e-05,0.44827]
[1777340141567,45.54,77168.75,0.0,-0.99206,2e-05,0.4543]
[1777340145595,45.55,77185.53,0.0,-0.99166,2e-05,0.47422]
[1777340148616,45.55,77190.53,0.0,-0.99154,2e-05,0.48026]
[1777340153652,45.55,77191.32,0.0,-0.99152,2e-05,0.48122]
[1777340156673,45.55,77199.98,0.0,-0.99131,2e-05,0.49184]
[1777340158686,45.55,77208.8,0.0,-0.99109,3e-05,0.50285]
[1777340164729,45.55,77211.27,0.0,-0.99103,3e-05,0.50597]
[1777340167750,45.55,77217.26,0.0,-0.99087,3e-05,0.5136]
[1777340168757,45.55,77207.13,0.0,-0.99113,3e-05,0.50075]
[1777340170770,45.55,77201.97,0.0,-0.99126,2e-05,0.49431]
[1777340171777,45.55,77191.21,0.0,-0.99153,2e-05,0.48109]
[1777340176812,45.55,77190.92,0.0,-0.99153,2e-05,0.48073]
[1777340181848,45.55,77196.18,0.0,-0.9914,2e-05,0.48716]
[1777340186970,45.55,77193.61,0.0,-0.99147,2e-05,0.48401]
[1777340192929,45.55,77190.76,0.0,-0.99161,2e-05,0.47633]
[1777340195946,45.55,77195.76,0.0,-0.99149,2e-05,0.4824]
[1777340200982,45.55,77195.61,0.0,-0.99149,2e-05,0.48222]
[1777340206016,45.55,77197.2,0.0,-0.99145,2e-05,0.48416]
[1777340211051,45.55,77203.11,0.0,-0.99131,2e-05,0.49143]
[1777340216087,45.55,77202.52,0.0,-0.99132,2e-05,0.4907]
[1777340221121,45.55,77199.77,0.0,-0.99139,2e-05,0.48731]
[1777340226156,45.55,77199.55,0.0,-0.99139,2e-05,0.48704]
[1777340231191,45.55,77198.79,0.0,-0.99141,2e-05,0.4861]
[1777340237234,45.55,77198.24,0.0,-0.99143,2e-05,0.48543]
[1777340242268,45.55,77191.16,0.0,-0.9916,2e-05,0.47682]
[1777340247312,45.55,77190.04,0.0,-0.99163,2e-05,0.47547]
[1777340250332,45.55,77184.24,0.0,-0.99176,2e-05,0.46852]
[1777340251340,45.55,77177.58,0.0,-0.99199,2e-05,0.45656]
[1777340252347,45.55,77174.81,0.0,-0.99205,2e-05,0.45335]
[1777340257382,45.55,77172.6,0.0,-0.9921,2e-05,0.45094]
[1777340262417,45.55,77180.69,0.0,-0.99191,2e-05,0.4605]
[1777340267452,45.55,77181.22,0.0,-0.9919,2e-05,0.46118]
[1777340268459,45.55,77187.09,0.0,-0.99176,2e-05,0.46813]
[1777340269466,45.55,77188.77,0.0,-0.99172,2e-05,0.47014]
[1777340274500,45.55,77189.68,0.0,-0.9917,2e-05,0.47123]
[1777340279536,45.55,77190.78,0.0,-0.99167,2e-05,0.47254]
[1777340284578,45.55,77190.83,0.0,-0.99167,2e-05,0.4726]
[1777340289606,45.55,77190.87,0.0,-0.99167,2e-05,0.47265]
[1777340294641,45.55,77186.32,0.0,-0.99178,2e-05,0.46722]
[1777340299676,45.55,77181.3,0.0,-0.9919,2e-05,0.46133]
[1777340304711,45.55,77181.91,0.0,-0.99188,2e-05,0.46209]
[1777340309747,45.55,77182.58,0.0,-0.99186,2e-05,0.46295]
[1777340314782,45.56,77180.94,0.0,-0.99197,2e-05,0.45699]
[1777340316795,45.56,77170.86,0.0,-0.9922,2e-05,0.4454]
[1777340321830,45.56,77172.5,0.0,-0.99216,2e-05,0.44749]
[1777340326865,45.56,77173.17,0.0,-0.99214,2e-05,0.44845]
[1777340331901,45.57,77173.68,0.0,-0.99212,2e-05,0.44924]
[1777340336936,45.57,77176.71,0.0,-0.99205,2e-05,0.45292]
[1777340341970,45.57,77183.99,0.0,-0.99188,2e-05,0.46156]
[1777340347006,45.57,77186.7,0.0,-0.99181,2e-05,0.46482]
[1777340352040,45.57,77187.41,0.0,-0.9918,2e-05,0.46573]
[1777340358082,45.58,77190.52,0.0,-0.99172,2e-05,0.46945]
[1777340363117,45.58,77191.06,0.0,-0.99171,2e-05,0.47011]
[1777340368236,45.58,77185.99,0.0,-0.99183,2e-05,0.46409]
[1777340371173,45.58,77188.07,0.0,-0.99185,2e-05,0.46244]
[1777340376208,45.58,77188.19,0.0,-0.99185,2e-05,0.46263]
[1777340381244,45.58,77188.67,0.0,-0.99183,2e-05,0.46325]
[1777340383258,45.58,77180.87,0.0,-0.99202,2e-05,0.45413]
[1777340384264,45.58,77179.63,0.0,-0.99204,2e-05,0.45271]
[1777340389300,45.58,77184.94,0.0,-0.99192,2e-05,0.45902]
[1777340394334,45.58,77183.4,0.0,-0.99195,2e-05,0.4573]
[1777340399370,45.58,77184.61,0.0,-0.99192,2e-05,0.45881]
[1777340404405,45.59,77182.3,0.0,-0.99197,2e-05,0.4562]
[1777340409439,45.59,77181.16,0.0,-0.992,2e-05,0.45501]
[1777340414474,45.59,77182.38,0.0,-0.99197,2e-05,0.45654]
[1777340419510,45.59,77180.14,0.0,-0.99202,2e-05,0.45406]
[1777340422530,45.59,77174.36,0.0,-0.99215,2e-05,0.44747]
[1777340427565,45.6,77172.93,0.0,-0.99218,2e-05,0.44604]
[1777340432600,45.6,77169.99,0.0,-0.99231,2e-05,0.43888]
[1777340437635,45.61,77167.15,0.0,-0.99236,2e-05,0.43595]
[1777340442670,45.61,77166.82,0.0,-0.99237,2e-05,0.43585]
[1777340447706,45.61,77168.94,0.0,-0.99231,2e-05,0.4385]
[1777340455762,45.62,77169.56,0.0,-0.99229,2e-05,0.43959]
[1777340460798,45.63,77172.18,0.0,-0.99223,2e-05,0.44279]
[1777340465834,45.63,77155.44,0.0,-0.99259,2e-05,0.4243]
[1777340466840,45.63,77150.61,0.0,-0.9927,2e-05,0.4191]
[1777340468855,45.63,77155.42,0.0,-0.99259,2e-05,0.42454]
[1777340469863,45.64,77157.95,0.0,-0.99253,2e-05,0.42741]
[1777340475903,45.64,77160.95,0.0,-0.99246,2e-05,0.43116]
[1777340480937,45.65,77163.24,0.0,-0.9924,2e-05,0.43402]
[1777340485973,45.65,77164.32,0.0,-0.99237,2e-05,0.43558]
[1777340491007,45.66,77164.23,0.0,-0.99244,2e-05,0.4318]
[1777340496042,45.67,77167.05,0.0,-0.99237,2e-05,0.43526]
[1777340501078,45.67,77166.87,0.0,-0.99236,2e-05,0.43536]
[1777340507120,45.68,77167.92,0.0,-0.99233,2e-05,0.4369]
[1777340512155,45.68,77170.81,0.0,-0.99226,2e-05,0.44043]
[1777340517189,45.69,77171.72,0.0,-0.99224,2e-05,0.44172]
[1777340522225,45.69,77171.3,0.0,-0.99224,2e-05,0.44151]
[1777340526257,45.69,77165.7,0.0,-0.99236,2e-05,0.43541]
[1777340531292,45.7,77164.1,0.0,-0.99239,2e-05,0.43394]
[1777340536327,45.71,77167.81,0.0,-0.9923,2e-05,0.43843]
[1777340541362,45.71,77165.96,0.0,-0.99234,2e-05,0.43664]
[1777340546398,45.72,77166.63,0.0,-0.99232,2e-05,0.43771]
[1777340547405,45.72,77172.7,0.0,-0.99218,2e-05,0.44465]
[1777340548411,45.72,77173.3,0.0,-0.99217,2e-05,0.44538]
[1777340553446,45.72,77174.46,0.0,-0.9922,2e-05,0.44288]
[1777340558481,45.73,77174.87,0.0,-0.99219,2e-05,0.44357]
[1777340563516,45.73,77171.04,0.0,-0.99227,2e-05,0.43945]
[1777340565530,45.73,77167.5,0.0,-0.99235,2e-05,0.43557]
[1777340570566,45.74,77166.46,0.0,-0.99237,2e-05,0.4347]
[1777340575600,45.74,77164.94,0.0,-0.99239,2e-05,0.43331]
[1777340580636,45.75,77166.11,0.0,-0.99236,2e-05,0.43493]
[1777340585749,45.75,77168.71,0.0,-0.9923,2e-05,0.43813]
[1777340587687,45.76,77159.71,0.0,-0.9925,2e-05,0.42819]
[1777340589822,45.76,77147.89,0.0,-0.99275,2e-05,0.41543]
[1777340590708,45.76,77147.89,0.0,-0.99275,2e-05,0.41552]
[1777340592723,45.76,77145.61,0.0,-0.99279,2e-05,0.41327]
[1777340594737,45.77,77139.41,0.0,-0.99292,2e-05,0.40687]
[1777340598768,45.78,77133.67,0.0,-0.99302,2e-05,0.4013]
[1777340599904,45.78,77114.96,0.0,-0.9934,2e-05,0.3822]
[1777340601789,45.79,77113.92,0.0,-0.99341,2e-05,0.38146]
[1777340602797,45.79,77108.77,0.0,-0.99351,2e-05,0.37648]
[1777340603804,45.79,77100.96,0.0,-0.99365,2e-05,0.36896]
[1777340604811,45.8,77103.25,0.0,-0.99361,2e-05,0.37139]
[1777340609846,45.82,77102.41,0.0,-0.9936,2e-05,0.37151]
[1777340613874,45.83,77084.37,0.0,-0.99398,2e-05,0.35146]
[1777340614881,45.84,77083.88,0.0,-0.99399,2e-05,0.35123]
[1777340619916,45.86,77094.57,0.0,-0.99377,2e-05,0.36255]
[1777340620923,45.86,77096.33,0.0,-0.99373,2e-05,0.36446]
[1777340625957,45.88,77094.74,0.0,-0.99374,2e-05,0.36398]
[1777340630994,45.91,77098.84,0.0,-0.99364,2e-05,0.36901]
[1777340636027,45.93,77096.32,0.0,-0.99367,2e-05,0.3676]
[1777340641063,45.95,77095.17,0.0,-0.99367,2e-05,0.36755]
[1777340646098,45.97,77097.63,0.0,-0.9936,2e-05,0.3712]
[1777340651137,45.99,77099.08,0.0,-0.99355,2e-05,0.37365]
[1777340653148,46.0,77089.57,0.0,-0.99372,2e-05,0.36481]
[1777340658191,46.02,77090.08,0.0,-0.9937,2e-05,0.36619]
[1777340663218,46.05,77091.02,0.0,-0.99365,2e-05,0.36844]
[1777340668253,46.07,77092.8,0.0,-0.9936,2e-05,0.37128]
[1777340671275,46.08,77095.15,0.0,-0.9936,2e-05,0.37066]
[1777340676309,46.1,77093.01,0.0,-0.99362,2e-05,0.36967]
[1777340681346,46.13,77092.49,0.0,-0.99361,2e-05,0.37028]
[1777340686379,46.15,77093.53,0.0,-0.99357,2e-05,0.3724]
[1777340691416,46.17,77094.09,0.0,-0.99354,2e-05,0.37405]
[1777340696449,46.19,77093.52,0.0,-0.99352,2e-05,0.3746]
[1777340699470,46.2,77100.17,0.0,-0.99338,2e-05,0.38184]
[1777340701484,46.21,77104.59,0.0,-0.99329,2e-05,0.38668]
[1777340705512,46.23,77108.21,0.0,-0.9932,2e-05,0.39114]
[1777340710672,46.25,77113.71,0.0,-0.99307,2e-05,0.39771]
[1777340714576,46.26,77118.82,0.0,-0.99295,2e-05,0.40372]
[1777340716590,46.26,77122.12,0.0,-0.99288,2e-05,0.40751]
[1777340720743,46.28,77110.59,0.0,-0.9931,2e-05,0.39611]
[1777340721627,46.28,77110.59,0.0,-0.9931,2e-05,0.39628]
[1777340726663,46.3,77112.9,0.0,-0.99304,2e-05,0.39953]
[1777340731697,46.31,77109.25,0.0,-0.99316,2e-05,0.39284]
[1777340733711,46.32,77104.53,0.0,-0.99325,2e-05,0.38838]
[1777340737739,46.33,77098.93,0.0,-0.99334,2e-05,0.38347]
[1777340742774,46.35,77098.61,0.0,-0.99333,2e-05,0.38409]
[1777340747817,46.37,77092.42,0.0,-0.99343,2e-05,0.37888]
[1777340748824,46.37,77087.14,0.0,-0.99353,2e-05,0.37387]
[1777340749831,46.38,77087.78,0.0,-0.99351,2e-05,0.37471]
[1777340754867,46.4,77083.05,0.0,-0.99358,2e-05,0.37115]
[1777340759902,46.42,77079.39,0.0,-0.99363,2e-05,0.36867]
[1777340764936,46.44,77074.81,0.0,-0.99369,2e-05,0.36534]
[1777340769983,46.46,77070.76,0.0,-0.99375,2e-05,0.36257]
[1777340771099,46.47,77057.32,0.0,-0.99399,2e-05,0.35017]
[1777340771987,46.47,77057.32,0.0,-0.99398,2e-05,0.35041]
[1777340777025,46.55,77058.86,0.0,-0.99389,2e-05,0.35523]
[1777340782081,46.57,77054.4,0.0,-0.99395,2e-05,0.35223]
[1777340785082,46.58,77049.8,0.0,-0.99401,2e-05,0.34869]
[1777340790117,46.65,77046.62,0.0,-0.99401,2e-05,0.34913]
[1777340791124,46.66,77038.13,0.0,-0.99421,2e-05,0.33827]
[1777340791242,46.71,77042.93,0.0,-0.99408,2e-05,0.34508]
[1777340793138,46.72,77047.46,0.0,-0.99399,2e-05,0.34946]
[1777340795152,46.73,77048.81,0.0,-0.99396,2e-05,0.35117]
[1777340801312,46.76,77048.38,0.0,-0.99393,2e-05,0.35237]
[1777340807239,46.79,77048.98,0.0,-0.9939,2e-05,0.35427]
[1777340811382,46.81,77063.27,0.0,-0.99362,2e-05,0.36864]
[1777340813277,46.82,77064.32,0.0,-0.99359,2e-05,0.37004]
[1777340817305,46.83,77069.63,0.0,-0.99348,2e-05,0.37594]
[1777340821452,46.85,77086.35,0.0,-0.99314,2e-05,0.39329]
[1777340822343,46.85,77086.35,0.0,-0.99313,2e-05,0.39344]
[1777340825367,46.86,77094.84,0.0,-0.99295,2e-05,0.40257]
[1777340828387,46.86,77104.04,0.0,-0.99276,2e-05,0.41255]
[1777340833423,46.87,77101.8,0.0,-0.99279,2e-05,0.41077]
[1777340836444,46.88,77094.78,0.0,-0.99293,2e-05,0.40384]
[1777340841595,46.9,77094.52,0.0,-0.99292,2e-05,0.40424]
[1777340847521,46.91,77095.52,0.0,-0.99288,2e-05,0.40607]
[1777340849534,46.92,77101.65,0.0,-0.99275,2e-05,0.41273]
[1777340853563,46.92,77104.87,0.0,-0.99274,2e-05,0.41271]
[1777340858598,46.94,77102.32,0.0,-0.99278,2e-05,0.41061]
[1777340863633,46.95,77103.01,0.0,-0.99276,2e-05,0.41194]
[1777340870681,46.96,77103.17,0.0,-0.99274,2e-05,0.41294]
[1777340875717,46.97,77105.54,0.0,-0.99268,2e-05,0.41601]
[1777340880751,46.98,77105.04,0.0,-0.99268,2e-05,0.41604]
[1777340885786,46.99,77106.51,0.0,-0.99263,2e-05,0.41816]
[1777340890821,47.0,77105.99,0.0,-0.99263,2e-05,0.41814]
[1777340895856,47.01,77106.58,0.0,-0.99261,2e-05,0.4193]
[1777340897870,47.02,77099.38,0.0,-0.99276,2e-05,0.4119]
[1777340898878,47.02,77087.87,0.0,-0.99299,2e-05,0.40008]
[1777340899885,47.02,77087.79,0.0,-0.99299,2e-05,0.40014]
[1777340904921,47.04,77090.53,0.0,-0.99292,2e-05,0.40364]
[1777340909956,47.05,77095.18,0.0,-0.99281,2e-05,0.40912]
[1777340912091,47.05,77101.25,0.0,-0.99275,2e-05,0.41183]
[1777340914992,47.06,77109.02,0.0,-0.99258,2e-05,0.42038]
[1777340915998,47.06,77121.11,0.0,-0.99231,2e-05,0.43356]
[1777340917006,47.06,77121.09,0.0,-0.99231,2e-05,0.43361]
[1777340922161,47.07,77118.62,0.0,-0.99236,2e-05,0.43125]
[1777340928083,47.08,77118.85,0.0,-0.99235,2e-05,0.43195]
[1777340933117,47.08,77115.24,0.0,-0.99242,2e-05,0.4284]
[1777340938153,47.09,77115.9,0.0,-0.9924,2e-05,0.42952]
[1777340943188,47.1,77117.7,0.0,-0.99235,2e-05,0.43187]
[1777340945202,47.1,77123.02,0.0,-0.99223,2e-05,0.43785]
[1777340950237,47.11,77123.62,0.0,-0.99221,2e-05,0.43882]
[1777340953259,47.11,77106.08,0.0,-0.99259,2e-05,0.41996]
[1777340954266,47.11,77098.99,0.0,-0.99273,2e-05,0.41255]
[1777340955274,47.11,77098.65,0.0,-0.99274,2e-05,0.4123]
[1777340960309,47.12,77097.14,0.0,-0.99276,2e-05,0.41128]
[1777340965344,47.14,77097.45,0.0,-0.99274,2e-05,0.41217]
[1777340970380,47.15,77097.78,0.0,-0.99272,2e-05,0.41306]
[1777340975414,47.16,77098.02,0.0,-0.99277,2e-05,0.40998]
[1777340980449,47.17,77095.96,0.0,-0.9928,2e-05,0.4084]
[1777340982584,47.17,77090.35,0.0,-0.99291,2e-05,0.40295]
[1777340983470,47.18,77090.35,0.0,-0.99291,2e-05,0.40308]
[1777340988506,47.19,77092.27,0.0,-0.99286,2e-05,0.40571]
[1777340992654,47.2,77097.64,0.0,-0.99274,2e-05,0.41181]
[1777340994547,47.2,77100.46,0.0,-0.99267,2e-05,0.415]
[1777340999583,47.21,77097.33,0.0,-0.99273,2e-05,0.41226]
[1777341004622,47.22,77096.17,0.0,-0.99274,2e-05,0.41161]
[1777341006632,47.23,77104.14,0.0,-0.99257,2e-05,0.42023]
[1777341011667,47.24,77103.2,0.0,-0.99258,2e-05,0.41973]
[1777341016702,47.25,77105.62,0.0,-0.99252,2e-05,0.42278]
[1777341018716,47.25,77100.51,0.0,-0.99262,2e-05,0.41753]
[1777341023752,47.26,77099.94,0.0,-0.99262,2e-05,0.41745]
[1777341027779,47.27,77092.85,0.0,-0.99276,2e-05,0.41043]
[1777341029799,47.27,77088.04,0.0,-0.99286,2e-05,0.40567]
[1777341031858,47.28,77071.38,0.0,-0.99325,2e-05,0.38528]
[1777341032963,47.28,77066.15,0.0,-0.99335,2e-05,0.38028]
[1777341034848,47.29,77077.95,0.0,-0.99311,2e-05,0.39234]
[1777341035856,47.29,77084.12,0.0,-0.99299,2e-05,0.39873]
[1777341036862,47.29,77085.28,0.0,-0.99296,2e-05,0.40006]
[1777341039885,47.3,77088.39,0.0,-0.99289,2e-05,0.40363]
[1777341044919,47.31,77083.46,0.0,-0.99298,2e-05,0.39923]
[1777341047940,47.32,77082.22,0.0,-0.99299,2e-05,0.39838]
[1777341053101,47.34,77080.1,0.0,-0.99302,2e-05,0.39693]
[1777341059021,47.35,77083.24,0.0,-0.99294,2e-05,0.40097]
[1777341064056,47.37,77085.46,0.0,-0.99288,2e-05,0.4039]
[1777341069091,47.38,77085.14,0.0,-0.99288,2e-05,0.40421]
[1777341074129,47.39,77083.88,0.0,-0.99289,2e-05,0.40356]
[1777341080168,47.4,77089.48,0.0,-0.99276,2e-05,0.4101]
[1777341085203,47.42,77094.27,0.0,-0.99265,2e-05,0.41568]
[1777341090238,47.43,77092.57,0.0,-0.99267,2e-05,0.41442]
[1777341093385,47.43,77093.88,0.0,-0.9927,2e-05,0.41231]
[1777341099301,47.44,77093.83,0.0,-0.99269,2e-05,0.41282]
[1777341104341,47.46,77094.69,0.0,-0.99266,2e-05,0.41439]
[1777341109372,47.47,77093.11,0.0,-0.99268,2e-05,0.4133]
[1777341114406,47.48,77092.74,0.0,-0.99268,2e-05,0.41346]
[1777341119442,47.49,77094.74,0.0,-0.99263,2e-05,0.41611]
[1777341124476,47.5,77095.46,0.0,-0.9926,2e-05,0.4174]
[1777341130518,47.51,77092.5,0.0,-0.99265,2e-05,0.41492]
[1777341135553,47.52,77093.27,0.0,-0.99262,2e-05,0.41628]
[1777341140589,47.53,77091.74,0.0,-0.99265,2e-05,0.41521]
[1777341145624,47.54,77087.63,0.0,-0.99272,2e-05,0.41149]
[1777341151666,47.56,77087.14,0.0,-0.99278,2e-05,0.40779]
[1777341156702,47.57,77084.82,0.0,-0.99282,2e-05,0.40602]
[1777341160730,47.58,77079.38,0.0,-0.99292,2e-05,0.40097]
[1777341165764,47.59,77082.45,0.0,-0.99284,2e-05,0.40478]
[1777341170802,47.61,77089.59,0.0,-0.99268,2e-05,0.41282]
[1777341175835,47.62,77089.11,0.0,-0.99268,2e-05,0.41288]
[1777341178855,47.62,77083.78,0.0,-0.99278,2e-05,0.4077]
[1777341184017,47.63,77088.77,0.0,-0.99267,2e-05,0.41348]
[1777341189932,47.65,77089.03,0.0,-0.99265,2e-05,0.41441]
[1777341192957,47.65,77082.9,0.0,-0.99277,2e-05,0.40836]
[1777341194087,47.66,77082.93,0.0,-0.99277,2e-05,0.40851]
[1777341196985,47.66,77071.09,0.0,-0.993,2e-05,0.39678]
[1777341198000,47.67,77070.76,0.0,-0.99301,2e-05,0.39659]
[1777341203036,47.68,77073.55,0.0,-0.99293,2e-05,0.40013]
[1777341210084,47.7,77077.63,0.0,-0.99283,2e-05,0.40525]
[1777341216134,47.71,77078.27,0.0,-0.99287,2e-05,0.40284]
[1777341219155,47.72,77083.59,0.0,-0.99275,2e-05,0.40872]
[1777341224298,47.73,77087.83,0.0,-0.99265,2e-05,0.41376]
[1777341230232,47.75,77086.46,0.0,-0.99267,2e-05,0.41304]
[1777341235268,47.76,77087.14,0.0,-0.99264,2e-05,0.41434]
[1777341240304,47.77,77086.3,0.0,-0.99265,2e-05,0.41404]
[1777341245445,47.78,77086.05,0.0,-0.99264,2e-05,0.41438]
[1777341251379,47.8,77086.25,0.0,-0.99262,2e-05,0.41528]
[1777341257421,47.81,77086.5,0.0,-0.9926,2e-05,0.41621]
[1777341262456,47.82,77084.33,0.0,-0.99264,2e-05,0.4145]
[1777341267493,47.83,77086.7,0.0,-0.99257,2e-05,0.41765]
[1777341269505,47.84,77092.76,0.0,-0.99244,2e-05,0.42425]
[1777341274540,47.84,77093.85,0.0,-0.99248,2e-05,0.42187]
[1777341279575,47.85,77094.18,0.0,-0.99246,2e-05,0.4227]
[1777341285617,47.86,77097.11,0.0,-0.99239,2e-05,0.42635]
[1777341290654,47.87,77096.13,0.0,-0.9924,2e-05,0.42573]
[1777341295795,47.88,77095.94,0.0,-0.99239,2e-05,0.42596]
[1777341297701,47.88,77112.1,0.0,-0.99204,2e-05,0.44366]
[1777341302737,47.89,77106.72,0.0,-0.99215,2e-05,0.43799]
[1777341305865,47.89,77085.32,0.0,-0.99261,2e-05,0.41532]
[1777341306764,47.89,77085.32,0.0,-0.99261,2e-05,0.41542]
[1777341310793,47.9,77090.75,0.0,-0.99248,2e-05,0.42157]
[1777341312806,47.91,77098.47,0.0,-0.99231,2e-05,0.42997]
[1777341317842,47.91,77096.02,0.0,-0.99236,2e-05,0.42773]
[1777341318849,47.91,77104.56,0.0,-0.99217,2e-05,0.43703]
[1777341323884,47.92,77105.95,0.0,-0.99213,2e-05,0.43884]
[1777341328919,47.92,77105.76,0.0,-0.99213,2e-05,0.43892]
[1777341336075,47.93,77103.28,0.0,-0.99225,2e-05,0.43256]
[1777341342010,47.94,77099.31,0.0,-0.99233,2e-05,0.42869]
[1777341347045,47.95,77099.97,0.0,-0.99231,2e-05,0.42975]
[1777341352079,47.95,77100.17,0.0,-0.99229,2e-05,0.43032]
[1777341357114,47.96,77100.36,0.0,-0.99228,2e-05,0.43087]
[1777341362155,47.97,77101.15,0.0,-0.99226,2e-05,0.43205]
[1777341367184,47.97,77101.69,0.0,-0.99224,2e-05,0.43297]
[1777341372219,47.98,77108.8,0.0,-0.99208,2e-05,0.44103]
[1777341377254,47.98,77107.7,0.0,-0.9921,2e-05,0.44006]
[1777341382291,47.99,77108.69,0.0,-0.99207,2e-05,0.4414]
[1777341387325,47.99,77107.86,0.0,-0.99208,2e-05,0.44073]
[1777341391353,48.0,77110.14,0.0,-0.9921,2e-05,0.43926]
[1777341396498,48.0,77111.56,0.0,-0.99206,2e-05,0.44105]
[1777341402430,48.01,77111.54,0.0,-0.99206,2e-05,0.44131]
[1777341407465,48.01,77112.34,0.0,-0.99204,2e-05,0.44241]
[1777341412501,48.01,77111.35,0.0,-0.99205,2e-05,0.44154]
[1777341417535,48.02,77111.46,0.0,-0.99205,2e-05,0.44188]
[1777341422570,48.02,77109.34,0.0,-0.99209,2e-05,0.43978]
[1777341427606,48.03,77109.69,0.0,-0.99208,2e-05,0.44041]
[1777341433647,48.03,77110.48,0.0,-0.99205,2e-05,0.44154]
[1777341438682,48.04,77105.75,0.0,-0.99215,2e-05,0.43665]
[1777341441703,48.04,77098.51,0.0,-0.99231,2e-05,0.429]
[1777341446740,48.05,77095.92,0.0,-0.99236,2e-05,0.42658]
[1777341451774,48.05,77094.97,0.0,-0.99244,2e-05,0.42188]
[1777341454793,48.06,77089.49,0.0,-0.99255,2e-05,0.41636]
[1777341459829,48.07,77087.09,0.0,-0.99259,2e-05,0.41432]
[1777341464864,48.08,77089.19,0.0,-0.99254,2e-05,0.41701]
[1777341469899,48.09,77087.51,0.0,-0.99257,2e-05,0.41574]
[1777341474935,48.1,77083.42,0.0,-0.99264,2e-05,0.41199]
[1777341479970,48.11,77083.59,0.0,-0.99263,2e-05,0.4127]
[1777341485009,48.12,77082.0,0.0,-0.99265,2e-05,0.41158]
[1777341486129,48.12,77072.37,0.0,-0.99285,2e-05,0.4018]
[1777341487019,48.12,77072.26,0.0,-0.99285,2e-05,0.40182]
[1777341492055,48.14,77070.56,0.0,-0.99287,2e-05,0.40075]
[1777341497089,48.15,77071.79,0.0,-0.99283,2e-05,0.40265]
[1777341502124,48.16,77072.4,0.0,-0.9928,2e-05,0.4039]
[1777341507159,48.17,77075.27,0.0,-0.99273,2e-05,0.40743]
[1777341511187,48.18,77076.43,0.0,-0.99277,2e-05,0.40517]
[1777341512194,48.18,77082.03,0.0,-0.99265,2e-05,0.41104]
[1777341517229,48.19,77081.76,0.0,-0.99264,2e-05,0.4113]
[1777341520251,48.2,77087.28,0.0,-0.99252,2e-05,0.41735]
[1777341526411,48.21,77090.36,0.0,-0.99244,2e-05,0.42111]
[1777341533341,48.22,77088.82,0.0,-0.99247,2e-05,0.4201]
[1777341538377,48.23,77089.05,0.0,-0.99245,2e-05,0.42079]
[1777341543411,48.24,77089.64,0.0,-0.99243,2e-05,0.42185]
[1777341548448,48.25,77089.81,0.0,-0.99242,2e-05,0.42247]
[1777341553481,48.26,77088.23,0.0,-0.99244,2e-05,0.42124]
[1777341558516,48.27,77082.6,0.0,-0.99255,2e-05,0.41578]
[1777341563556,48.27,77080.4,0.0,-0.99259,2e-05,0.41399]
[1777341568590,48.29,77079.34,0.0,-0.9926,2e-05,0.41341]
[1777341573625,48.3,77079.03,0.0,-0.99267,2e-05,0.40965]
[1777341578659,48.31,77075.19,0.0,-0.99273,2e-05,0.40627]
[1777341583695,48.32,77074.4,0.0,-0.99274,2e-05,0.40607]
[1777341588730,48.33,77074.92,0.0,-0.99271,2e-05,0.40722]
[1777341593765,48.34,77075.56,0.0,-0.99269,2e-05,0.40848]
[1777341598800,48.35,77078.95,0.0,-0.99261,2e-05,0.41258]
[1777341600937,48.36,77082.58,0.0,-0.99252,2e-05,0.41658]
[1777341601830,48.36,77091.23,0.0,-0.99234,2e-05,0.4258]
[1777341602835,48.36,77099.5,0.0,-0.99215,2e-05,0.43476]
[1777341603842,48.36,77098.4,0.0,-0.99218,2e-05,0.43364]
[1777341608878,48.37,77090.52,0.0,-0.99234,2e-05,0.42557]
[1777341609885,48.37,77090.33,0.0,-0.99234,2e-05,0.42546]
[1777341612906,48.38,77085.15,0.0,-0.99245,2e-05,0.42024]
[1777341617941,48.39,77082.55,0.0,-0.9925,2e-05,0.41797]
[1777341620962,48.39,77072.81,0.0,-0.99269,2e-05,0.40818]
[1777341621969,48.4,77070.06,0.0,-0.99275,2e-05,0.40548]
[1777341627004,48.41,77072.34,0.0,-0.99269,2e-05,0.4084]
[1777341631148,48.42,77073.52,0.0,-0.99272,2e-05,0.40621]
[1777341638081,48.43,77072.8,0.0,-0.99272,2e-05,0.40631]
[1777341643116,48.45,77072.69,0.0,-0.99271,2e-05,0.40678]
[1777341648151,48.46,77071.7,0.0,-0.99272,2e-05,0.40635]
[1777341650164,48.46,77079.14,0.0,-0.99256,2e-05,0.41423]
[1777341658220,48.48,77078.21,0.0,-0.99256,2e-05,0.41408]
[1777341663255,48.49,77077.93,0.0,-0.99256,2e-05,0.4143]
[1777341667293,48.5,77085.33,0.0,-0.99239,2e-05,0.42242]
[1777341672319,48.5,77086.22,0.0,-0.99237,2e-05,0.42377]
[1777341677353,48.51,77084.39,0.0,-0.9924,2e-05,0.42226]
[1777341682388,48.52,77087.27,0.0,-0.99233,2e-05,0.4257]
[1777341687423,48.53,77087.43,0.0,-0.99232,2e-05,0.42626]
[1777341692459,48.53,77088.1,0.0,-0.99236,2e-05,0.42325]
[1777341693466,48.54,77095.6,0.0,-0.9922,2e-05,0.4313]
[1777341698502,48.54,77093.75,0.0,-0.99223,2e-05,0.42964]
[1777341703536,48.55,77087.39,0.0,-0.99237,2e-05,0.42323]
[1777341708572,48.56,77078.75,0.0,-0.99254,2e-05,0.41458]
[1777341710584,48.56,77078.7,0.0,-0.99254,2e-05,0.41472]
[1777341715619,48.57,77077.68,0.0,-0.99255,2e-05,0.41412]
[1777341720655,48.58,77073.99,0.0,-0.99262,2e-05,0.41079]
[1777341725689,48.59,77075.35,0.0,-0.99258,2e-05,0.41268]
[1777341729725,48.6,77069.38,0.0,-0.9927,2e-05,0.40694]
[1777341730731,48.6,77064.24,0.0,-0.9928,2e-05,0.40182]
[1777341731849,48.6,77057.47,0.0,-0.99293,2e-05,0.39514]
[1777341733753,48.61,77052.61,0.0,-0.99303,2e-05,0.39058]
[1777341734759,48.61,77054.19,0.0,-0.99299,2e-05,0.39228]
[1777341740805,48.63,77055.69,0.0,-0.99295,2e-05,0.39459]
[1777341745839,48.64,77043.35,0.0,-0.99318,2e-05,0.38314]
[1777341746845,48.64,77041.62,0.0,-0.99321,2e-05,0.38162]
[1777341751990,48.66,77040.43,0.0,-0.99328,2e-05,0.37748]
[1777341757922,48.68,77040.52,0.0,-0.99326,2e-05,0.37853]
[1777341762060,48.69,77056.48,0.0,-0.99293,2e-05,0.3948]
[1777341762958,48.7,77056.2,0.0,-0.99293,2e-05,0.39466]
[1777341764972,48.7,77061.93,0.0,-0.99281,2e-05,0.40065]
[1777341765984,48.7,77070.1,0.0,-0.99264,2e-05,0.40908]
[1777341766986,48.71,77077.35,0.0,-0.99249,2e-05,0.41667]
[1777341767993,48.71,77083.33,0.0,-0.99236,2e-05,0.42302]
[1777341769000,48.71,77086.56,0.0,-0.99229,2e-05,0.42651]
[1777341772132,48.71,77093.96,0.0,-0.99212,2e-05,0.43461]
[1777341778062,48.72,77093.23,0.0,-0.99213,2e-05,0.43413]
[1777341783098,48.72,77094.78,0.0,-0.99209,2e-05,0.43605]
[1777341788133,48.73,77093.59,0.0,-0.99211,2e-05,0.43501]
[1777341792166,48.73,77103.59,0.0,-0.99188,2e-05,0.44608]
[1777341793173,48.73,77105.2,0.0,-0.99185,2e-05,0.44788]
[1777341795187,48.73,77112.49,0.0,-0.99168,2e-05,0.45603]
[1777341797200,48.73,77118.05,0.0,-0.99155,2e-05,0.46231]
[1777341798207,48.73,77120.15,0.0,-0.9915,2e-05,0.46469]
[1777341800223,48.73,77125.51,0.0,-0.99137,2e-05,0.47083]
[1777341802341,48.73,77128.93,0.0,-0.99129,2e-05,0.47478]
[1777341808278,48.73,77130.8,0.0,-0.99124,2e-05,0.47695]
[1777341811299,48.73,77133.11,0.0,-0.99127,2e-05,0.47517]
[1777341816334,48.73,77130.57,0.0,-0.99133,2e-05,0.47223]
[1777341821369,48.73,77134.55,0.0,-0.99123,2e-05,0.47685]
[1777341826405,48.73,77130.99,0.0,-0.99132,2e-05,0.47272]
[1777341831440,48.73,77131.65,0.0,-0.9913,2e-05,0.47348]
[1777341836475,48.73,77133.47,0.0,-0.99126,2e-05,0.47559]
[1777341838490,48.73,77141.88,0.0,-0.99105,2e-05,0.48544]
[1777341843525,48.73,77146.57,0.0,-0.99094,2e-05,0.49101]
[1777341846547,48.73,77152.96,0.0,-0.99078,3e-05,0.49868]
[1777341848561,48.73,77169.74,0.0,-0.99034,3e-05,0.51927]
[1777341849568,48.73,77176.77,0.0,-0.99015,3e-05,0.52811]
[1777341851589,48.73,77184.48,0.0,-0.98995,3e-05,0.53794]
[1777341852694,48.73,77196.88,0.0,-0.9896,3e-05,0.55405]
[1777341853597,48.73,77196.88,0.0,-0.9896,3e-05,0.55405]
[1777341854604,48.73,77207.62,0.0,-0.98929,3e-05,0.56833]
[1777341858632,48.73,77202.85,0.0,-0.98943,3e-05,0.56195]
[1777341863667,48.73,77207.21,0.0,-0.98931,3e-05,0.56778]
[1777341864674,48.73,77201.69,0.0,-0.98946,3e-05,0.56041]
[1777341869708,48.73,77200.06,0.0,-0.98951,3e-05,0.55825]
[1777341872833,48.73,77193.7,0.0,-0.98978,3e-05,0.54496]
[1777341874745,48.73,77191.99,0.0,-0.98983,3e-05,0.54274]
[1777341877765,48.73,77186.95,0.0,-0.98997,3e-05,0.53625]
[1777341878773,48.73,77177.34,0.0,-0.99023,3e-05,0.52404]
[1777341879779,48.73,77173.45,0.0,-0.99033,3e-05,0.51916]
[1777341883807,48.73,77172.7,0.0,-0.99035,3e-05,0.51822]
[1777341884814,48.73,77181.75,0.0,-0.99011,3e-05,0.52961]
[1777341885820,48.73,77184.26,0.0,-0.99004,3e-05,0.5328]
[1777341890856,48.73,77185.55,0.0,-0.99,3e-05,0.53445]
[1777341895891,48.73,77185.3,0.0,-0.99001,3e-05,0.53413]
[1777341900927,48.73,77183.85,0.0,-0.99005,3e-05,0.53228]
[1777341905963,48.73,77183.69,0.0,-0.99005,3e-05,0.53208]
[1777341907976,48.73,77173.8,0.0,-0.99032,3e-05,0.5196]
[1777341908983,48.73,77168.99,0.0,-0.99045,3e-05,0.51361]
[1777341914019,48.73,77171.41,0.0,-0.99038,3e-05,0.51662]
[1777341919053,48.73,77168.68,0.0,-0.99045,3e-05,0.51323]
[1777341924091,48.73,77176.35,0.0,-0.99025,3e-05,0.52279]
[1777341925099,48.73,77178.47,0.0,-0.9902,3e-05,0.52546]
[1777341927112,48.73,77186.43,0.0,-0.98998,3e-05,0.53558]
[1777341929126,48.73,77192.48,0.0,-0.98981,3e-05,0.54337]
[1777341933255,48.73,77194.5,0.0,-0.98985,3e-05,0.54109]
[1777341939197,48.73,77198.24,0.0,-0.98974,3e-05,0.54594]
[1777341944233,48.73,77192.74,0.0,-0.9899,3e-05,0.53881]
[1777341949267,48.73,77189.77,0.0,-0.98998,3e-05,0.535]
[1777341953295,48.73,77181.0,0.0,-0.99021,3e-05,0.52386]
[1777341954303,48.73,77175.11,0.0,-0.99037,3e-05,0.51648]
[1777341955309,48.73,77175.14,0.0,-0.99037,3e-05,0.51652]
[1777341959337,48.73,77167.25,0.0,-0.99058,3e-05,0.50677]
[1777341960345,48.73,77160.42,0.0,-0.99075,3e-05,0.49845]
[1777341962358,48.73,77158.42,0.0,-0.9908,3e-05,0.49603]
[1777341966386,48.73,77153.33,0.0,-0.99093,3e-05,0.48993]
[1777341969411,48.73,77147.7,0.0,-0.99107,2e-05,0.48326]
[1777341974443,48.73,77148.46,0.0,-0.99105,2e-05,0.48415]
[1777341978470,48.73,77143.13,0.0,-0.99118,2e-05,0.47789]
[1777341981491,48.73,77135.93,0.0,-0.99136,2e-05,0.46954]
[1777341986526,48.73,77136.02,0.0,-0.99136,2e-05,0.46964]
[1777341991562,48.73,77138.2,0.0,-0.99138,2e-05,0.46771]
[1777341996597,48.73,77137.97,0.0,-0.99139,2e-05,0.46744]
[1777342000625,48.73,77143.7,0.0,-0.99125,2e-05,0.47406]
[1777342005659,48.73,77145.65,0.0,-0.9912,2e-05,0.47634]
[1777342010694,48.73,77144.94,0.0,-0.99122,2e-05,0.47551]
[1777342015729,48.73,77151.17,0.0,-0.99107,2e-05,0.48281]
[1777342020764,48.73,77150.77,0.0,-0.99108,2e-05,0.48234]
[1777342021772,48.73,77145.3,0.0,-0.99121,2e-05,0.47593]
[1777342026806,48.73,77148.77,0.0,-0.99113,2e-05,0.47999]
[1777342031842,48.73,77148.66,0.0,-0.99113,2e-05,0.47986]
[1777342033993,48.73,77142.44,0.0,-0.99128,2e-05,0.4726]
[1777342034864,48.73,77142.44,0.0,-0.99128,2e-05,0.4726]
[1777342036877,48.73,77135.14,0.0,-0.99146,2e-05,0.4642]
[1777342037883,48.73,77125.43,0.0,-0.99169,2e-05,0.45322]
[1777342038892,48.73,77123.92,0.0,-0.99172,2e-05,0.45154]
[1777342044063,48.73,77122.71,0.0,-0.99175,2e-05,0.45031]
[1777342049968,48.74,77124.72,0.0,-0.9917,2e-05,0.45269]
[1777342051981,48.74,77125.98,0.0,-0.99174,2e-05,0.4498]
[1777342052988,48.74,77119.44,0.0,-0.99189,2e-05,0.44259]
[1777342054133,48.74,77122.44,0.0,-0.99182,2e-05,0.44594]
[1777342060038,48.74,77123.05,0.0,-0.99181,2e-05,0.44682]
[1777342065073,48.75,77121.07,0.0,-0.99185,2e-05,0.44478]
[1777342070109,48.75,77119.0,0.0,-0.99189,2e-05,0.44268]
[1777342075157,48.75,77119.29,0.0,-0.99188,2e-05,0.44319]
[1777342078165,48.75,77124.54,0.0,-0.99176,2e-05,0.44911]
[1777342083200,48.76,77123.67,0.0,-0.99178,2e-05,0.44826]
[1777342088234,48.76,77122.92,0.0,-0.99179,2e-05,0.44755]
[1777342093270,48.76,77125.64,0.0,-0.99173,2e-05,0.45068]
[1777342098304,48.76,77124.99,0.0,-0.99174,2e-05,0.45006]
[1777342103340,48.76,77128.23,0.0,-0.99166,2e-05,0.45376]
[1777342108375,48.77,77123.77,0.0,-0.99176,2e-05,0.44885]
[1777342110389,48.77,77119.45,0.0,-0.99186,2e-05,0.44411]
[1777342115424,48.77,77117.45,0.0,-0.99198,2e-05,0.43782]
[1777342120459,48.77,77116.9,0.0,-0.99199,2e-05,0.43742]
[1777342126501,48.78,77117.4,0.0,-0.99197,2e-05,0.4382]
[1777342131535,48.78,77116.46,0.0,-0.99199,2e-05,0.43736]
[1777342136571,48.79,77114.84,0.0,-0.99202,2e-05,0.43581]
[1777342141605,48.79,77116.41,0.0,-0.99198,2e-05,0.43778]
[1777342146640,48.79,77115.88,0.0,-0.99199,2e-05,0.43741]
[1777342151678,48.8,77115.35,0.0,-0.992,2e-05,0.43704]
[1777342157719,48.8,77117.64,0.0,-0.99194,2e-05,0.43978]
[1777342162755,48.81,77117.57,0.0,-0.99194,2e-05,0.43989]
[1777342167789,48.81,77116.94,0.0,-0.99195,2e-05,0.43939]
[1777342171819,48.81,77111.82,0.0,-0.99213,2e-05,0.42977]
[1777342176855,48.82,77111.84,0.0,-0.99213,2e-05,0.43009]
[1777342181888,48.83,77110.68,0.0,-0.99215,2e-05,0.42916]
[1777342186923,48.83,77105.08,0.0,-0.99226,2e-05,0.42352]
[1777342191958,48.84,77105.83,0.0,-0.99224,2e-05,0.42469]
[1777342193972,48.84,77110.91,0.0,-0.99212,2e-05,0.43025]
[1777342199008,48.85,77110.67,0.0,-0.99212,2e-05,0.43031]
[1777342203045,48.85,77117.8,0.0,-0.99196,2e-05,0.43825]
[1777342209087,48.86,77117.55,0.0,-0.99196,2e-05,0.43825]
[1777342211100,48.86,77123.68,0.0,-0.99182,2e-05,0.44505]
[1777342216136,48.86,77125.59,0.0,-0.99177,2e-05,0.44732]
[1777342221171,48.86,77126.36,0.0,-0.99175,2e-05,0.4483]
[1777342226205,48.87,77125.82,0.0,-0.99176,2e-05,0.44783]
[1777342231240,48.87,77127.07,0.0,-0.9918,2e-05,0.44499]
[1777342235399,48.87,77137.79,0.0,-0.99155,2e-05,0.45707]
[1777342237288,48.87,77134.83,0.0,-0.99162,2e-05,0.45375]
[1777342239296,48.87,77131.37,0.0,-0.9917,2e-05,0.4499]
[1777342244331,48.87,77131.85,0.0,-0.99169,2e-05,0.45053]
[1777342249367,48.87,77132.1,0.0,-0.99168,2e-05,0.45089]
[1777342254403,48.88,77133.73,0.0,-0.99164,2e-05,0.45278]
[1777342259437,48.88,77136.59,0.0,-0.99157,2e-05,0.45606]
[1777342264472,48.88,77137.68,0.0,-0.99155,2e-05,0.45734]
[1777342269507,48.88,77135.29,0.0,-0.9916,2e-05,0.45469]
[1777342274542,48.88,77135.78,0.0,-0.99159,2e-05,0.45532]
[1777342280585,48.88,77139.52,0.0,-0.9915,2e-05,0.45961]
[1777342285619,48.88,77134.35,0.0,-0.99162,2e-05,0.45382]
[1777342290654,48.88,77133.27,0.0,-0.99164,2e-05,0.45271]
[1777342293675,48.89,77134.37,0.0,-0.99169,2e-05,0.44963]
[1777342298710,48.89,77131.51,0.0,-0.99176,2e-05,0.44658]
[1777342301731,48.89,77127.06,0.0,-0.99186,2e-05,0.44177]
[1777342306771,48.89,77128.9,0.0,-0.99181,2e-05,0.44403]
[1777342311801,48.9,77129.0,0.0,-0.99181,2e-05,0.44432]
[1777342316836,48.9,77132.63,0.0,-0.99172,2e-05,0.4485]
[1777342321872,48.9,77131.99,0.0,-0.99173,2e-05,0.44792]
[1777342326908,48.91,77132.66,0.0,-0.99171,2e-05,0.44878]
[1777342331941,48.91,77134.52,0.0,-0.99167,2e-05,0.45096]
[1777342333955,48.91,77140.39,0.0,-0.99153,2e-05,0.45758]
[1777342336102,48.91,77147.72,0.0,-0.99135,2e-05,0.46594]
[1777342345032,48.91,77150.49,0.0,-0.99128,2e-05,0.46913]
[1777342350067,48.91,77150.14,0.0,-0.99129,2e-05,0.46872]
[1777342352082,48.91,77135.9,0.0,-0.99171,2e-05,0.44817]
[1777342357117,48.91,77131.48,0.0,-0.99181,2e-05,0.44341]
[1777342362151,48.91,77130.82,0.0,-0.99182,2e-05,0.44284]
[1777342367187,48.92,77130.22,0.0,-0.99183,2e-05,0.44234]
[1777342371215,48.92,77124.0,0.0,-0.99197,2e-05,0.43569]
[1777342376383,48.93,77115.21,0.0,-0.99216,2e-05,0.42647]
[1777342378264,48.93,77110.52,0.0,-0.99226,2e-05,0.42162]
[1777342383300,48.94,77112.8,0.0,-0.99221,2e-05,0.42444]
[1777342386452,48.94,77117.82,0.0,-0.99209,2e-05,0.43001]
[1777342389344,48.94,77125.35,0.0,-0.99192,2e-05,0.43834]
[1777342394376,48.95,77125.41,0.0,-0.99191,2e-05,0.43861]
[1777342399412,48.95,77128.17,0.0,-0.99184,2e-05,0.44182]
[1777342404448,48.95,77125.2,0.0,-0.99191,2e-05,0.43873]
[1777342409481,48.96,77124.96,0.0,-0.99191,2e-05,0.43865]
[1777342413510,48.96,77127.93,0.0,-0.99192,2e-05,0.43774]
[1777342418544,48.96,77127.84,0.0,-0.99191,2e-05,0.43782]
[1777342423579,48.97,77127.65,0.0,-0.99192,2e-05,0.43779]
[1777342428615,48.97,77126.94,0.0,-0.99193,2e-05,0.43719]
[1777342433650,48.97,77125.99,0.0,-0.99195,2e-05,0.43634]
[1777342438687,48.98,77126.7,0.0,-0.99193,2e-05,0.43729]
[1777342444727,48.98,77127.59,0.0,-0.9919,2e-05,0.43847]
[1777342449762,48.98,77137.95,0.0,-0.99166,2e-05,0.4501]
[1777342450770,48.98,77141.56,0.0,-0.99157,2e-05,0.45415]
[1777342454798,48.98,77147.16,0.0,-0.99144,2e-05,0.46051]
[1777342459833,48.98,77148.73,0.0,-0.9914,2e-05,0.4623]
[1777342464867,48.98,77150.26,0.0,-0.99136,2e-05,0.46405]
[1777342469903,48.98,77153.59,0.0,-0.99128,2e-05,0.46788]
[1777342471917,48.98,77155.12,0.0,-0.99133,2e-05,0.46512]
[1777342477083,48.98,77155.5,0.0,-0.99132,2e-05,0.46556]
[1777342484001,48.98,77155.64,0.0,-0.99131,2e-05,0.46572]
[1777342489037,48.98,77155.92,0.0,-0.99131,2e-05,0.46604]
[1777342494071,48.98,77154.71,0.0,-0.99134,2e-05,0.46465]
[1777342500114,48.98,77153.48,0.0,-0.99137,2e-05,0.46324]
[1777342507293,48.98,77149.07,0.0,-0.99147,2e-05,0.45821]
[1777342509176,48.99,77144.17,0.0,-0.99159,2e-05,0.4527]
[1777342514212,48.99,77144.58,0.0,-0.99158,2e-05,0.45323]
[1777342519247,48.99,77138.42,0.0,-0.99172,2e-05,0.44642]
[1777342524282,48.99,77137.95,0.0,-0.99173,2e-05,0.44605]
[1777342529317,48.99,77138.3,0.0,-0.99172,2e-05,0.44657]
[1777342534352,49.0,77138.35,0.0,-0.99179,2e-05,0.4424]
[1777342539387,49.0,77133.53,0.0,-0.9919,2e-05,0.4373]
[1777342544425,49.0,77136.31,0.0,-0.99183,2e-05,0.44054]
[1777342549459,49.01,77134.16,0.0,-0.99188,2e-05,0.4384]
[1777342554493,49.01,77133.29,0.0,-0.99189,2e-05,0.43766]
[1777342560534,49.02,77132.63,0.0,-0.9919,2e-05,0.43719]
[1777342565569,49.02,77132.17,0.0,-0.99191,2e-05,0.4369]
[1777342570604,49.03,77132.01,0.0,-0.99191,2e-05,0.43694]
[1777342575639,49.03,77129.2,0.0,-0.99197,2e-05,0.43409]
[1777342577783,49.03,77121.2,0.0,-0.99214,2e-05,0.42558]
[1777342578660,49.03,77121.21,0.0,-0.99214,2e-05,0.42565]
[1777342584703,49.04,77122.17,0.0,-0.99211,2e-05,0.42706]
[1777342589737,49.05,77121.47,0.0,-0.99212,2e-05,0.42663]
[1777342594772,49.05,77121.93,0.0,-0.99218,2e-05,0.42322]
[1777342597924,49.06,77116.39,0.0,-0.9923,2e-05,0.41757]
[1777342599807,49.06,77109.45,0.0,-0.99245,2e-05,0.41048]
[1777342600815,49.06,77106.46,0.0,-0.99251,2e-05,0.40749]
[1777342603835,49.07,77102.98,0.0,-0.99258,2e-05,0.40423]
[1777342608870,49.08,77103.43,0.0,-0.99256,2e-05,0.40523]
[1777342613906,49.09,77101.07,0.0,-0.99259,2e-05,0.40334]
[1777342618940,49.1,77100.03,0.0,-0.99261,2e-05,0.40281]
[1777342623976,49.11,77108.56,0.0,-0.99241,2e-05,0.41213]
[1777342625990,49.12,77109.63,0.0,-0.99239,2e-05,0.41342]
[1777342630018,49.12,77115.71,0.0,-0.99225,2e-05,0.42015]
[1777342634047,49.13,77119.07,0.0,-0.99216,2e-05,0.424]
[1777342636059,49.13,77126.37,0.0,-0.992,2e-05,0.43196]
[1777342641094,49.14,77122.8,0.0,-0.99207,2e-05,0.42838]
[1777342645129,49.14,77117.94,0.0,-0.99218,2e-05,0.4235]
[1777342647138,49.14,77125.1,0.0,-0.99201,2e-05,0.43129]
[1777342652173,49.15,77125.18,0.0,-0.99208,2e-05,0.42736]
[1777342657209,49.16,77125.02,0.0,-0.99208,2e-05,0.42748]
[1777342662243,49.16,77123.98,0.0,-0.9921,2e-05,0.42666]
[1777342663250,49.16,77132.92,0.0,-0.99189,2e-05,0.43636]
[1777342664261,49.16,77138.36,0.0,-0.99177,2e-05,0.44235]
[1777342666271,49.16,77145.99,0.0,-0.99159,2e-05,0.45086]
[1777342671307,49.16,77147.09,0.0,-0.99156,2e-05,0.45214]
[1777342673320,49.17,77141.34,0.0,-0.99169,2e-05,0.44576]
[1777342678487,49.17,77141.6,0.0,-0.99169,2e-05,0.44617]
[1777342684399,49.17,77145.85,0.0,-0.99158,2e-05,0.45104]
[1777342689432,49.17,77145.7,0.0,-0.99159,2e-05,0.45093]
[1777342694467,49.17,77148.55,0.0,-0.99152,2e-05,0.4542]
[1777342699502,49.17,77148.5,0.0,-0.99152,2e-05,0.45418]
[1777342704538,49.17,77149.61,0.0,-0.99149,2e-05,0.45548]
[1777342709574,49.17,77149.73,0.0,-0.99149,2e-05,0.45567]
[1777342711589,49.18,77150.88,0.0,-0.99154,2e-05,0.45251]
[1777342714609,49.18,77157.77,0.0,-0.99137,2e-05,0.46034]
[1777342719643,49.18,77160.32,0.0,-0.99131,2e-05,0.46325]
[1777342724678,49.18,77157.11,0.0,-0.99139,2e-05,0.45958]
[1777342729713,49.18,77157.51,0.0,-0.99138,2e-05,0.46004]
[1777342734749,49.18,77164.04,0.0,-0.99122,2e-05,0.46753]
[1777342735757,49.18,77170.41,0.0,-0.99106,2e-05,0.47494]
[1777342736762,49.18,77171.93,0.0,-0.99102,3e-05,0.47672]
[1777342741797,49.18,77174.99,0.0,-0.99095,3e-05,0.48032]
[1777342742804,49.18,77181.44,0.0,-0.99078,3e-05,0.48798]
[1777342743813,49.18,77190.22,0.0,-0.99055,3e-05,0.49858]
[1777342744819,49.18,77195.0,0.0,-0.99043,3e-05,0.50442]
[1777342747840,49.18,77202.93,0.0,-0.99022,3e-05,0.51424]
[1777342749853,49.18,77205.36,0.0,-0.99015,3e-05,0.51728]
[1777342754889,49.18,77205.75,0.0,-0.99014,3e-05,0.51777]
[1777342759923,49.18,77207.69,0.0,-0.99009,3e-05,0.52021]
[1777342766972,49.18,77205.63,0.0,-0.99014,3e-05,0.51762]
[1777342771000,49.18,77206.79,0.0,-0.9902,3e-05,0.51417]
[1777342776041,49.18,77208.76,0.0,-0.99015,3e-05,0.51664]
[1777342781075,49.18,77210.69,0.0,-0.99009,3e-05,0.51906]
[1777342786110,49.18,77219.96,0.0,-0.98984,3e-05,0.53084]
[1777342787118,49.18,77218.24,0.0,-0.98989,3e-05,0.52864]
[1777342791146,49.18,77211.36,0.0,-0.99008,3e-05,0.51991]
[1777342795175,49.18,77202.03,0.0,-0.99033,3e-05,0.50825]
[1777342796180,49.18,77197.6,0.0,-0.99045,3e-05,0.50279]
[1777342799201,49.18,77195.0,0.0,-0.99052,3e-05,0.49961]
[1777342804237,49.18,77190.67,0.0,-0.99063,3e-05,0.49435]
[1777342807260,49.18,77182.02,0.0,-0.99085,3e-05,0.48397]
[1777342808266,49.18,77177.94,0.0,-0.99096,3e-05,0.47914]
[1777342812294,49.18,77177.55,0.0,-0.99097,3e-05,0.47868]
[1777342817336,49.18,77178.26,0.0,-0.99095,3e-05,0.47952]
[1777342822364,49.18,77180.31,0.0,-0.9909,3e-05,0.48194]
[1777342827399,49.18,77176.1,0.0,-0.991,3e-05,0.47697]
[1777342828407,49.18,77170.81,0.0,-0.99114,2e-05,0.47079]
[1777342829537,49.18,77164.8,0.0,-0.99128,2e-05,0.46385]
[1777342831428,49.18,77165.94,0.0,-0.99134,2e-05,0.4606]
[1777342836465,49.18,77162.58,0.0,-0.99142,2e-05,0.45677]
[1777342841497,49.18,77165.77,0.0,-0.99134,2e-05,0.4604]
[1777342846532,49.18,77165.91,0.0,-0.99134,2e-05,0.46056]
[1777342851568,49.18,77169.39,0.0,-0.99125,2e-05,0.46456]
[1777342857609,49.18,77167.93,0.0,-0.99129,2e-05,0.46288]
[1777342862646,49.18,77168.19,0.0,-0.99128,2e-05,0.46318]
[1777342863652,49.18,77173.2,0.0,-0.99116,2e-05,0.46896]
[1777342864659,49.18,77180.68,0.0,-0.99097,3e-05,0.47771]
[1777342868686,49.18,77189.86,0.0,-0.99074,3e-05,0.48862]
[1777342873721,49.18,77192.01,0.0,-0.99068,3e-05,0.49121]
[1777342878756,49.18,77192.22,0.0,-0.99068,3e-05,0.49146]
[1777342884799,49.18,77192.12,0.0,-0.99068,3e-05,0.49134]
[1777342886814,49.18,77204.39,0.0,-0.99036,3e-05,0.50631]
[1777342887820,49.18,77204.03,0.0,-0.99037,3e-05,0.50587]
[1777342891847,49.18,77207.39,0.0,-0.99036,3e-05,0.50516]
[1777342896885,49.18,77204.74,0.0,-0.99044,3e-05,0.5019]
[1777342901918,49.18,77205.97,0.0,-0.9904,3e-05,0.50341]
[1777342903931,49.18,77194.25,0.0,-0.99071,3e-05,0.48915]
[1777342904938,49.18,77198.71,0.0,-0.99059,3e-05,0.49454]
[1777342910103,49.18,77196.22,0.0,-0.99066,3e-05,0.49152]
[1777342916015,49.18,77195.34,0.0,-0.99068,3e-05,0.49046]
[1777342923064,49.18,77195.1,0.0,-0.99069,3e-05,0.49017]
[1777342928100,49.18,77193.85,0.0,-0.99072,3e-05,0.48867]
[1777342933136,49.18,77195.19,0.0,-0.99069,3e-05,0.49028]
[1777342938172,49.18,77196.36,0.0,-0.99066,3e-05,0.49169]
[1777342944213,49.18,77197.92,0.0,-0.99062,3e-05,0.49358]
[1777342949247,49.18,77199.73,0.0,-0.99057,3e-05,0.49577]
[1777342950383,49.18,77205.39,0.0,-0.99042,3e-05,0.50269]
[1777342952268,49.18,77206.96,0.0,-0.99047,3e-05,0.49978]
[1777342957305,49.18,77206.53,0.0,-0.99048,3e-05,0.49925]
[1777342961334,49.18,77201.11,0.0,-0.99062,3e-05,0.49265]
[1777342966367,49.18,77201.27,0.0,-0.99062,3e-05,0.49285]
[1777342971403,49.18,77201.45,0.0,-0.99061,3e-05,0.49307]
[1777342976438,49.18,77200.8,0.0,-0.99063,3e-05,0.49228]
[1777342981474,49.18,77201.64,0.0,-0.99061,3e-05,0.4933]
[1777342986508,49.18,77202.51,0.0,-0.99058,3e-05,0.49435]
[1777342992550,49.18,77199.96,0.0,-0.99065,3e-05,0.49126]
[1777342998593,49.18,77202.75,0.0,-0.99058,3e-05,0.49464]
[1777343003627,49.18,77198.91,0.0,-0.99068,3e-05,0.49]
[1777343008667,49.18,77199.36,0.0,-0.99067,3e-05,0.49054]
[1777343013701,49.18,77199.8,0.0,-0.99074,3e-05,0.4863]
[1777343019743,49.18,77200.05,0.0,-0.99074,3e-05,0.4866]
[1777343026793,49.18,77196.93,0.0,-0.99082,3e-05,0.48287]
[1777343032836,49.18,77197.17,0.0,-0.99081,3e-05,0.48315]
[1777343037870,49.18,77196.96,0.0,-0.99082,3e-05,0.4829]
[1777343042905,49.18,77198.09,0.0,-0.99079,3e-05,0.48425]
[1777343047940,49.18,77199.11,0.0,-0.99076,3e-05,0.48547]
[1777343052976,49.18,77199.34,0.0,-0.99075,3e-05,0.48575]
[1777343058011,49.18,77185.93,0.0,-0.9911,3e-05,0.46989]
[1777343059019,49.18,77164.84,0.0,-0.99161,2e-05,0.44582]
[1777343060026,49.18,77156.71,0.0,-0.9918,2e-05,0.43682]
[1777343061153,49.18,77156.04,0.0,-0.99182,2e-05,0.43611]
[1777343067076,49.18,77154.86,0.0,-0.99184,2e-05,0.43497]
[1777343068083,49.18,77148.96,0.0,-0.99198,2e-05,0.42858]
[1777343069089,49.18,77146.1,0.0,-0.99204,2e-05,0.42554]
[1777343073118,49.18,77131.71,0.0,-0.99244,2e-05,0.40628]
[1777343074124,49.19,77126.29,0.0,-0.99255,2e-05,0.40078]
[1777343075132,49.19,77127.77,0.0,-0.99252,2e-05,0.4024]
[1777343080166,49.2,77128.52,0.0,-0.99249,2e-05,0.40362]
[1777343083187,49.2,77134.55,0.0,-0.99236,2e-05,0.41013]
[1777343084194,49.2,77134.31,0.0,-0.99236,2e-05,0.40995]
[1777343089230,49.21,77140.66,0.0,-0.99221,2e-05,0.41699]
[1777343094264,49.22,77139.5,0.0,-0.99223,2e-05,0.41608]
[1777343099299,49.22,77140.53,0.0,-0.9922,2e-05,0.41747]
[1777343104335,49.23,77136.33,0.0,-0.99229,2e-05,0.41336]
[1777343109370,49.24,77136.88,0.0,-0.99227,2e-05,0.41429]
[1777343114415,49.25,77124.98,0.0,-0.99252,2e-05,0.40229]
[1777343115423,49.25,77111.4,0.0,-0.99281,2e-05,0.38865]
[1777343116431,49.25,77093.12,0.0,-0.99318,2e-05,0.37089]
[1777343117434,49.25,77087.07,0.0,-0.99329,2e-05,0.36527]
[1777343118442,49.26,77085.81,0.0,-0.99331,2e-05,0.36424]
[1777343121579,49.27,77091.45,0.0,-0.99319,2e-05,0.37009]
[1777343123476,49.27,77089.63,0.0,-0.99322,2e-05,0.36865]
[1777343128511,49.29,77085.73,0.0,-0.99328,2e-05,0.36572]
[1777343131533,49.3,77071.98,0.0,-0.9936,2e-05,0.34956]
[1777343132539,49.31,77069.03,0.0,-0.99366,2e-05,0.34705]
[1777343134554,49.31,77061.13,0.0,-0.99379,2e-05,0.34032]
[1777343135561,49.32,77057.96,0.0,-0.99385,2e-05,0.3377]
[1777343137575,49.33,77052.32,0.0,-0.99394,2e-05,0.33314]
[1777343139590,49.34,77045.99,0.0,-0.99404,2e-05,0.32805]
[1777343142611,49.35,77056.85,0.0,-0.99384,2e-05,0.33823]
[1777343143617,49.36,77056.78,0.0,-0.99383,2e-05,0.33837]
[1777343146640,49.37,77049.86,0.0,-0.99395,2e-05,0.33289]
[1777343148652,49.38,77040.57,0.0,-0.9941,2e-05,0.32526]
[1777343149659,49.43,77038.72,0.0,-0.99409,2e-05,0.32586]
[1777343153687,49.51,77043.78,0.0,-0.99394,2e-05,0.33332]
[1777343158722,49.53,77050.8,0.0,-0.99379,2e-05,0.34057]
[1777343163759,49.56,77053.39,0.0,-0.99372,2e-05,0.34387]
[1777343166779,49.57,77065.55,0.0,-0.99348,2e-05,0.35548]
[1777343171941,49.59,77060.71,0.0,-0.99355,2e-05,0.35192]
[1777343175842,49.6,77066.05,0.0,-0.99344,2e-05,0.35755]
[1777343179870,49.62,77060.56,0.0,-0.99353,2e-05,0.35322]
[1777343184905,49.64,77057.87,0.0,-0.99356,2e-05,0.35168]
[1777343189940,49.66,77055.16,0.0,-0.99359,2e-05,0.35015]
[1777343194978,49.68,77053.66,0.0,-0.99367,2e-05,0.34597]
[1777343195984,49.69,77048.36,0.0,-0.99376,2e-05,0.34144]
[1777343201020,49.71,77049.07,0.0,-0.99373,2e-05,0.34309]
[1777343205048,49.73,77044.11,0.0,-0.9938,2e-05,0.33949]
[1777343210083,49.76,77041.69,0.0,-0.99382,2e-05,0.33839]
[1777343215118,49.78,77044.25,0.0,-0.99375,2e-05,0.34168]
[1777343218139,49.79,77051.6,0.0,-0.99361,2e-05,0.34885]
[1777343222293,49.81,77038.5,0.0,-0.99383,2e-05,0.33793]
[1777343225188,49.83,77038.52,0.0,-0.99382,2e-05,0.33857]
[1777343230224,49.85,77036.07,0.0,-0.99384,2e-05,0.33748]
[1777343235258,49.87,77034.86,0.0,-0.99384,2e-05,0.33747]
[1777343238281,49.89,77044.35,0.0,-0.99365,2e-05,0.34653]
[1777343239287,49.89,77046.37,0.0,-0.99361,2e-05,0.34854]
[1777343242435,49.91,77051.42,0.0,-0.99351,2e-05,0.35368]
[1777343247344,49.93,77057.87,0.0,-0.99336,2e-05,0.36051]
[1777343252504,49.95,77051.67,0.0,-0.99353,2e-05,0.3518]
[1777343254394,49.95,77050.18,0.0,-0.99355,2e-05,0.3508]
[1777343256408,49.96,77044.09,0.0,-0.99366,2e-05,0.34568]
[1777343257415,49.97,77040.45,0.0,-0.99372,2e-05,0.34263]
[1777343262582,49.99,77037.86,0.0,-0.99375,2e-05,0.34134]
[1777343268492,50.02,77036.4,0.0,-0.99375,2e-05,0.34126]
[1777343273526,50.04,77039.91,0.0,-0.99367,2e-05,0.34541]
[1777343276547,50.06,77042.91,0.0,-0.9936,2e-05,0.34868]
[1777343281582,50.08,77042.41,0.0,-0.99359,2e-05,0.34919]
[1777343286618,50.1,77043.24,0.0,-0.99355,2e-05,0.3509]
[1777343291654,50.12,77042.69,0.0,-0.99354,2e-05,0.35135]
[1777343296688,50.14,77040.67,0.0,-0.99356,2e-05,0.35048]
[1777343300717,50.16,77035.1,0.0,-0.99365,2e-05,0.34625]
[1777343305751,50.19,77034.78,0.0,-0.99363,2e-05,0.34696]
[1777343310788,50.2,77034.79,0.0,-0.99362,2e-05,0.34756]
[1777343311795,50.2,77035.63,0.0,-0.99367,2e-05,0.34453]
[1777343316829,50.2,77034.43,0.0,-0.99369,2e-05,0.34346]
[1777343321864,50.2,77034.79,0.0,-0.99369,2e-05,0.34378]
[1777343326900,50.2,77035.52,0.0,-0.99367,2e-05,0.34443]
[1777343331934,50.2,77037.74,0.0,-0.99363,2e-05,0.34641]
[1777343336970,50.2,77040.57,0.0,-0.99358,2e-05,0.34895]
[1777343342005,50.2,77041.63,0.0,-0.99356,2e-05,0.3499]
[1777343347039,50.2,77043.64,0.0,-0.99352,2e-05,0.35172]
[1777343349053,50.2,77037.99,0.0,-0.99363,2e-05,0.34663]
[1777343354090,50.2,77037.1,0.0,-0.99365,2e-05,0.34584]
[1777343359123,50.2,77036.15,0.0,-0.99366,2e-05,0.34499]
[1777343364159,50.2,77036.15,0.0,-0.99366,2e-05,0.34499]
[1777343369194,50.2,77035.33,0.0,-0.99368,2e-05,0.34426]
[1777343370201,50.2,77024.38,0.0,-0.99388,2e-05,0.33464]
[1777343375235,50.2,77021.4,0.0,-0.99399,2e-05,0.3284]
[1777343380270,50.2,77017.34,0.0,-0.99407,2e-05,0.32494]
[1777343385305,50.2,77019.83,0.0,-0.99402,2e-05,0.32706]
[1777343388326,50.2,77011.16,0.0,-0.99417,2e-05,0.31973]
[1777343389334,50.2,77004.18,0.0,-0.99429,2e-05,0.31394]
[1777343394369,50.2,77003.08,0.0,-0.99431,2e-05,0.31303]
[1777343399403,50.2,77001.84,0.0,-0.99433,2e-05,0.31202]
[1777343402425,50.2,76992.82,0.0,-0.99448,2e-05,0.30469]
[1777343403576,50.2,76988.65,0.0,-0.99455,2e-05,0.30136]
[1777343405448,50.2,76979.8,0.0,-0.99469,2e-05,0.29438]
[1777343406453,50.2,76999.08,0.0,-0.99438,2e-05,0.30976]
[1777343407463,50.2,77018.08,0.0,-0.99405,2e-05,0.32557]
[1777343408467,50.2,77022.35,0.0,-0.99398,2e-05,0.32921]
[1777343411488,50.2,77025.38,0.0,-0.99392,2e-05,0.33182]
[1777343416522,50.2,77020.74,0.0,-0.99401,2e-05,0.32784]
[1777343421558,50.2,77019.85,0.0,-0.99402,2e-05,0.32708]
[1777343426592,50.2,77020.33,0.0,-0.99401,2e-05,0.32749]
[1777343431629,50.2,77022.33,0.0,-0.99404,2e-05,0.32555]
[1777343435655,50.2,77013.02,0.0,-0.9942,2e-05,0.31771]
[1777343436662,50.2,77007.74,0.0,-0.99429,2e-05,0.31333]
[1777343437670,50.2,77000.43,0.0,-0.99442,2e-05,0.30736]
[1777343438676,50.2,76996.87,0.0,-0.99447,2e-05,0.30449]
[1777343441698,50.2,76994.32,0.0,-0.99452,2e-05,0.30244]
[1777343446740,50.2,76996.19,0.0,-0.99448,2e-05,0.30394]
[1777343447739,50.2,76988.93,0.0,-0.9946,2e-05,0.29816]
[1777343448747,50.2,76986.35,0.0,-0.99464,2e-05,0.29613]
[1777343453928,50.2,76996.68,0.0,-0.99448,2e-05,0.30434]
[1777343454789,50.2,76996.68,0.0,-0.99448,2e-05,0.30434]
[1777343459906,50.2,76996.13,0.0,-0.99449,2e-05,0.30389]
[1777343461920,50.2,76989.3,0.0,-0.9946,2e-05,0.29845]
[1777343462928,50.2,76994.74,0.0,-0.99451,2e-05,0.30278]
[1777343463935,50.2,76997.08,0.0,-0.99447,2e-05,0.30466]
[1777343465949,50.2,76991.38,0.0,-0.99456,2e-05,0.3001]
[1777343466955,50.2,76988.01,0.0,-0.99462,2e-05,0.29743]
[1777343471990,50.2,76989.98,0.0,-0.99459,2e-05,0.29899]
[1777343477026,50.2,76989.77,0.0,-0.99459,2e-05,0.29882]
[1777343482060,50.2,76989.79,0.0,-0.99459,2e-05,0.29884]
[1777343486089,50.2,76995.72,0.0,-0.99449,2e-05,0.30357]
[1777343491124,50.2,76994.16,0.0,-0.99458,2e-05,0.29888]
[1777343496159,50.2,76996.08,0.0,-0.99455,2e-05,0.3004]
[1777343498175,50.2,77001.59,0.0,-0.99446,2e-05,0.30482]
[1777343503210,50.2,77006.43,0.0,-0.99438,2e-05,0.30874]
[1777343508245,50.2,76997.93,0.0,-0.99452,2e-05,0.30188]
[1777343513281,50.2,76995.16,0.0,-0.99456,2e-05,0.29967]
[1777343515295,50.2,76989.32,0.0,-0.99466,2e-05,0.29506]
[1777343520330,50.2,76985.06,0.0,-0.99472,2e-05,0.29174]
[1777343525364,50.2,76991.02,0.0,-0.99463,2e-05,0.2964]
[1777343530399,50.2,76985.07,0.0,-0.99472,2e-05,0.29175]
[1777343535434,50.2,76985.16,0.0,-0.99472,2e-05,0.29182]
[1777343540469,50.2,76985.11,0.0,-0.99472,2e-05,0.29178]
[1777343545504,50.2,76985.16,0.0,-0.99472,2e-05,0.29182]
[1777343549534,50.2,76975.78,0.0,-0.99487,2e-05,0.28461]
[1777343554568,50.2,76974.9,0.0,-0.99494,2e-05,0.28065]
[1777343559604,50.2,76979.2,0.0,-0.99487,2e-05,0.2839]
[1777343564640,50.2,76979.31,0.0,-0.99487,2e-05,0.28398]
[1777343569674,50.2,76980.09,0.0,-0.99486,2e-05,0.28458]
[1777343572697,50.2,76986.63,0.0,-0.99476,2e-05,0.28959]
[1777343576725,50.2,76992.43,0.0,-0.99467,2e-05,0.2941]
[1777343579746,50.2,76994.33,0.0,-0.99464,2e-05,0.29559]
[1777343584785,50.2,76991.14,0.0,-0.99469,2e-05,0.2931]
[1777343589820,50.2,76991.02,0.0,-0.99469,2e-05,0.293]
[1777343594854,50.2,76994.74,0.0,-0.99463,2e-05,0.29592]
[1777343599889,50.2,76995.79,0.0,-0.99461,2e-05,0.29674]
[1777343604925,50.2,76995.76,0.0,-0.99461,2e-05,0.29672]
[1777343609960,50.2,76991.94,0.0,-0.99467,2e-05,0.29372]
[1777343613988,50.2,76993.25,0.0,-0.99471,2e-05,0.29136]
[1777343619023,50.2,76995.77,0.0,-0.99467,2e-05,0.29332]
[1777343624059,50.2,76994.38,0.0,-0.9947,2e-05,0.29224]
[1777343629095,50.2,76991.29,0.0,-0.99474,2e-05,0.28983]
[1777343634129,50.2,76990.64,0.0,-0.99475,2e-05,0.28933]
[1777343636143,50.2,76981.29,0.0,-0.9949,2e-05,0.28218]
[1777343638156,50.2,76978.84,0.0,-0.99494,2e-05,0.28033]
[1777343642184,50.2,76972.67,0.0,-0.99503,1e-05,0.27572]
[1777343643196,50.2,76970.83,0.0,-0.99506,1e-05,0.27436]
[1777343644202,50.2,76958.59,0.0,-0.99524,1e-05,0.26543]
[1777343645208,50.2,76957.3,0.0,-0.99525,1e-05,0.26451]
[1777343647220,50.2,76952.29,0.0,-0.99533,1e-05,0.26094]
[1777343649233,50.2,76945.62,0.0,-0.99542,1e-05,0.25625]
[1777343651249,50.2,76938.56,0.0,-0.99552,1e-05,0.25137]
[1777343652259,50.2,76936.47,0.0,-0.99555,1e-05,0.24994]
[1777343657292,50.2,76936.52,0.0,-0.99554,1e-05,0.24997]
[1777343662327,50.2,76940.85,0.0,-0.99549,1e-05,0.25294]
[1777343666355,50.2,76933.63,0.0,-0.99558,1e-05,0.248]
[1777343670382,50.2,76927.67,0.0,-0.99566,1e-05,0.24399]
[1777343674411,50.2,76921.86,0.0,-0.99579,1e-05,0.23721]
[1777343679446,50.2,76926.23,0.0,-0.99573,1e-05,0.24008]
[1777343681459,50.2,76933.71,0.0,-0.99563,1e-05,0.24507]
[1777343685488,50.2,76939.34,0.0,-0.99556,1e-05,0.24888]
[1777343687502,50.2,76946.2,0.0,-0.99547,1e-05,0.25359]
[1777343692536,50.2,76949.71,0.0,-0.99542,1e-05,0.25603]
[1777343697571,50.2,76949.45,0.0,-0.99542,1e-05,0.25584]
[1777343702606,50.2,76950.09,0.0,-0.99541,1e-05,0.25629]
[1777343704621,50.2,76938.18,0.0,-0.99557,1e-05,0.24809]
[1777343709656,50.2,76933.58,0.0,-0.99564,1e-05,0.24498]
[1777343714691,50.2,76934.19,0.0,-0.99563,1e-05,0.24539]
[1777343719725,50.2,76932.95,0.0,-0.99564,1e-05,0.24455]
[1777343724760,50.2,76937.75,0.0,-0.99558,1e-05,0.24779]
[1777343729796,50.2,76937.96,0.0,-0.99558,1e-05,0.24794]
[1777343734831,50.2,76937.8,0.0,-0.99563,1e-05,0.24483]
[1777343736844,50.2,76932.8,0.0,-0.9957,1e-05,0.24149]
[1777343741880,50.2,76933.7,0.0,-0.99569,1e-05,0.24209]
[1777343746914,50.2,76936.4,0.0,-0.99565,1e-05,0.24389]
[1777343751950,50.2,76933.05,0.0,-0.9957,1e-05,0.24165]
[1777343756985,50.2,76934.56,0.0,-0.99568,1e-05,0.24266]
[1777343762028,50.2,76934.83,0.0,-0.99567,1e-05,0.24284]
[1777343767061,50.2,76931.05,0.0,-0.99572,1e-05,0.24033]
[1777343768066,50.2,76917.96,0.0,-0.99589,1e-05,0.23179]
[1777343769072,50.2,76922.75,0.0,-0.99583,1e-05,0.23488]
[1777343771087,50.2,76923.58,0.0,-0.99582,1e-05,0.23542]
[1777343773100,50.2,76931.95,0.0,-0.99571,1e-05,0.24092]
[1777343774107,50.2,76939.29,0.0,-0.99561,1e-05,0.24583]
[1777343775115,50.2,76945.27,0.0,-0.99553,1e-05,0.2499]
[1777343776123,50.2,76942.07,0.0,-0.99557,1e-05,0.24772]
[1777343777128,50.2,76935.44,0.0,-0.99566,1e-05,0.24325]
[1777343778136,50.2,76932.55,0.0,-0.9957,1e-05,0.24132]
[1777343783171,50.2,76931.52,0.0,-0.99572,1e-05,0.24064]
[1777343788205,50.2,76932.08,0.0,-0.99571,1e-05,0.24101]
[1777343793240,50.2,76930.78,0.0,-0.99578,1e-05,0.23721]
[1777343797270,50.2,76937.41,0.0,-0.99569,1e-05,0.24159]
[1777343798277,50.2,76939.95,0.0,-0.99566,1e-05,0.24329]
[1777343801297,50.2,76934.33,0.0,-0.99573,1e-05,0.23955]
[1777343806332,50.2,76933.84,0.0,-0.99574,1e-05,0.23922]
[1777343811366,50.2,76934.13,0.0,-0.99573,1e-05,0.23942]
[1777343816402,50.2,76929.66,0.0,-0.99579,1e-05,0.23648]
[1777343821438,50.2,76931.97,0.0,-0.99576,1e-05,0.23799]
[1777343826529,50.2,76925.52,0.0,-0.99584,1e-05,0.23378]
[1777343828486,50.2,76922.54,0.0,-0.99588,1e-05,0.23186]
[1777343833521,50.2,76919.92,0.0,-0.99592,1e-05,0.23018]
[1777343838556,50.2,76918.19,0.0,-0.99594,1e-05,0.22908]
[1777343843590,50.2,76918.25,0.0,-0.99594,1e-05,0.22912]
[1777343845605,50.2,76926.91,0.0,-0.99583,1e-05,0.23469]
[1777343847618,50.2,76932.91,0.0,-0.99575,1e-05,0.23861]
[1777343852654,50.2,76937.3,0.0,-0.99574,1e-05,0.23856]
[1777343854668,50.2,76942.65,0.0,-0.99567,1e-05,0.24211]
[1777343859702,50.2,76944.16,0.0,-0.99565,1e-05,0.24312]
[1777343862726,50.2,76922.15,0.0,-0.99594,1e-05,0.22875]
[1777343867763,50.2,76920.92,0.0,-0.99595,1e-05,0.22796]
[1777343872796,50.2,76920.81,0.0,-0.99595,1e-05,0.22789]
[1777343876825,50.2,76912.63,0.0,-0.99605,1e-05,0.22275]
[1777343881861,50.2,76907.39,0.0,-0.99612,1e-05,0.21951]
[1777343886894,50.2,76905.44,0.0,-0.99614,1e-05,0.21832]
[1777343891929,50.2,76902.9,0.0,-0.99617,1e-05,0.21677]
[1777343896966,50.2,76900.14,0.0,-0.99621,1e-05,0.2151]
[1777343902001,50.2,76902.55,0.0,-0.99618,1e-05,0.21656]
[1777343907037,50.2,76899.75,0.0,-0.99621,1e-05,0.21486]
[1777343912071,50.2,76897.24,0.0,-0.99629,1e-05,0.21065]
[1777343916116,50.2,76892.1,0.0,-0.99635,1e-05,0.20762]
[1777343917170,50.2,76878.1,0.0,-0.9965,1e-05,0.19955]
[1777343918124,50.2,76878.1,0.0,-0.9965,1e-05,0.19955]
[1777343920140,50.2,76884.41,0.0,-0.99643,1e-05,0.20315]
[1777343923163,50.2,76875.8,0.0,-0.99653,1e-05,0.19825]
[1777343924167,50.2,76872.66,0.0,-0.99656,1e-05,0.19648]
[1777343927188,50.2,76867.18,0.0,-0.99662,1e-05,0.19344]
[1777343929203,50.2,76863.42,0.0,-0.99666,1e-05,0.19137]
[1777343931216,50.2,76851.4,0.0,-0.99679,1e-05,0.1849]
[1777343932223,50.2,76847.54,0.0,-0.99683,1e-05,0.18286]
[1777343934238,50.2,76837.63,0.0,-0.99692,1e-05,0.17771]
[1777343935248,50.2,76838.19,0.0,-0.99692,1e-05,0.178]
[1777343940281,50.2,76837.3,0.0,-0.99693,1e-05,0.17754]
[1777343942295,50.2,76829.58,0.0,-0.997,1e-05,0.17362]
[1777343946333,50.2,76819.89,0.0,-0.99709,1e-05,0.16881]
[1777343947399,50.2,76755.61,0.0,-0.99764,1e-05,0.1397]
[1777343948349,50.2,76755.61,0.0,-0.99764,1e-05,0.1397]
[1777343949359,50.2,76731.95,0.0,-0.99782,1e-05,0.13015]
[1777343950362,50.2,76721.35,0.0,-0.99789,1e-05,0.12606]
[1777343951370,50.2,76714.7,0.0,-0.99794,1e-05,0.12355]
[1777343952375,50.2,76705.82,0.0,-0.998,1e-05,0.12027]
[1777343953411,50.2,76699.77,0.0,-0.99804,1e-05,0.11807]
[1777343954410,50.2,76699.46,0.0,-0.99804,1e-05,0.11796]
[1777343955402,50.2,76675.21,0.0,-0.99819,1e-05,0.10953]
[1777343956411,50.2,76674.96,0.0,-0.99819,1e-05,0.10945]
[1777343960437,50.2,76669.55,0.0,-0.99823,1e-05,0.10764]
[1777343962453,50.2,76664.5,0.0,-0.99826,1e-05,0.10598]
[1777343964466,50.2,76675.5,0.0,-0.99819,1e-05,0.10963]
[1777343965474,50.2,76685.39,0.0,-0.99813,1e-05,0.113]
[1777343966481,50.2,76693.46,0.0,-0.99808,1e-05,0.11582]
[1777343967490,50.2,76703.86,0.0,-0.99801,1e-05,0.11955]
[1777343968495,50.2,76719.72,0.0,-0.9979,1e-05,0.12544]
[1777343969510,50.2,76731.92,0.0,-0.99782,1e-05,0.13014]
[1777343970517,50.2,76750.65,0.0,-0.99768,1e-05,0.13765]
[1777343971523,50.2,76760.33,0.0,-0.99764,1e-05,0.1397]
[1777343972531,50.2,76764.75,0.0,-0.9976,1e-05,0.14156]
[1777343974547,50.2,76767.83,0.0,-0.99758,1e-05,0.14286]
[1777343976562,50.2,76759.79,0.0,-0.99764,1e-05,0.13948]
[1777343977571,50.2,76737.9,0.0,-0.99781,1e-05,0.13062]
[1777343978574,50.2,76731.05,0.0,-0.99785,1e-05,0.12795]
[1777343979588,50.2,76730.52,0.0,-0.99786,1e-05,0.12775]
[1777343981597,50.2,76718.33,0.0,-0.99794,1e-05,0.12312]
[1777343982605,50.2,76717.82,0.0,-0.99795,1e-05,0.12293]
[1777343983612,50.2,76724.97,0.0,-0.9979,1e-05,0.12562]
[1777343984618,50.2,76730.79,0.0,-0.99786,1e-05,0.12785]
[1777343985626,50.2,76732.96,0.0,-0.99784,1e-05,0.12869]
[1777343991676,50.2,76731.51,0.0,-0.99785,1e-05,0.12813]
[1777343992680,50.2,76741.09,0.0,-0.99778,1e-05,0.13188]
[1777343993692,50.2,76733.64,0.0,-0.99784,1e-05,0.12896]
[1777343994696,50.2,76730.64,0.0,-0.99786,1e-05,0.12779]
[1777343996711,50.2,76708.21,0.0,-0.99801,1e-05,0.11939]
[1777343997718,50.2,76690.74,0.0,-0.99812,1e-05,0.11319]
[1777343998724,50.2,76690.33,0.0,-0.99813,1e-05,0.11305]
[1777344003760,50.2,76697.36,0.0,-0.99808,1e-05,0.11551]
[1777344005776,50.2,76704.77,0.0,-0.99803,1e-05,0.11815]
[1777344006781,50.2,76712.35,0.0,-0.99798,1e-05,0.12091]
[1777344007847,50.2,76693.36,0.0,-0.99811,1e-05,0.1141]
[1777344008795,50.2,76693.36,0.0,-0.99811,1e-05,0.1141]
[1777344009803,50.2,76677.22,0.0,-0.99821,1e-05,0.10859]
[1777344010809,50.2,76676.88,0.0,-0.99821,1e-05,0.10847]
[1777344012825,50.2,76685.22,0.0,-0.99816,1e-05,0.11129]
[1777344015847,50.2,76689.82,0.0,-0.99813,1e-05,0.11287]
[1777344020882,50.2,76691.33,0.0,-0.99812,1e-05,0.11339]
[1777344022894,50.2,76702.56,0.0,-0.99805,1e-05,0.11736]
[1777344023901,50.2,76701.36,0.0,-0.99806,1e-05,0.11693]
[1777344025915,50.2,76707.13,0.0,-0.99802,1e-05,0.119]
[1777344027932,50.2,76713.2,0.0,-0.99798,1e-05,0.12122]
[1777344032966,50.2,76708.94,0.0,-0.99803,1e-05,0.11792]
[1777344036995,50.2,76717.92,0.0,-0.99797,1e-05,0.12119]
[1777344042030,50.2,76717.63,0.0,-0.99798,1e-05,0.12109]
[1777344047076,50.2,76718.14,0.0,-0.99797,1e-05,0.12128]
[1777344048132,50.2,76731.27,0.0,-0.99788,1e-05,0.12621]
[1777344050096,50.2,76738.78,0.0,-0.99783,1e-05,0.1291]
[1777344051103,50.2,76741.08,0.0,-0.99781,1e-05,0.13]
[1777344053117,50.2,76725.74,0.0,-0.99792,1e-05,0.12411]
[1777344054123,50.2,76713.66,0.0,-0.998,1e-05,0.11963]
[1777344055131,50.2,76715.61,0.0,-0.99799,1e-05,0.12035]
[1777344060166,50.2,76710.72,0.0,-0.99802,1e-05,0.11857]
[1777344061173,50.2,76703.17,0.0,-0.99807,1e-05,0.11586]
[1777344062180,50.2,76702.04,0.0,-0.99808,1e-05,0.11546]
[1777344067220,50.2,76702.25,0.0,-0.99808,1e-05,0.11554]
[1777344072251,50.2,76708.31,0.0,-0.99804,1e-05,0.1177]
[1777344073258,50.2,76710.58,0.0,-0.99802,1e-05,0.11851]
[1777344078292,50.2,76722.59,0.0,-0.99794,1e-05,0.12293]
[1777344079300,50.2,76724.85,0.0,-0.99793,1e-05,0.12377]
[1777344083327,50.2,76730.4,0.0,-0.99789,1e-05,0.12587]
[1777344088363,50.2,76738.37,0.0,-0.99783,1e-05,0.12894]
[1777344089369,50.2,76739.72,0.0,-0.99782,1e-05,0.12947]
[1777344093397,50.2,76734.7,0.0,-0.99789,1e-05,0.12569]
[1777344098435,50.2,76738.03,0.0,-0.99787,1e-05,0.12697]
[1777344100446,50.2,76746.71,0.0,-0.9978,1e-05,0.13034]
[1777344101454,50.2,76752.31,0.0,-0.99776,1e-05,0.13256]
[1777344102462,50.2,76751.32,0.0,-0.99777,1e-05,0.13217]
[1777344106488,50.2,76745.06,0.0,-0.99781,1e-05,0.1297]
[1777344109510,50.2,76734.93,0.0,-0.99789,1e-05,0.12578]
[1777344110519,50.2,76726.32,0.0,-0.99795,1e-05,0.12253]
[1777344111524,50.2,76724.38,0.0,-0.99796,1e-05,0.12181]
[1777344114545,50.2,76719.09,0.0,-0.998,1e-05,0.11986]
[1777344119579,50.2,76714.19,0.0,-0.99803,1e-05,0.11808]
[1777344124615,50.2,76718.36,0.0,-0.998,1e-05,0.1196]
[1777344128644,50.2,76711.43,0.0,-0.99805,1e-05,0.11709]
[1777344133679,50.2,76718.77,0.0,-0.998,1e-05,0.11975]
[1777344137707,50.2,76724.66,0.0,-0.99796,1e-05,0.12192]
[1777344138714,50.2,76731.57,0.0,-0.99791,1e-05,0.1245]
[1777344139720,50.2,76732.57,0.0,-0.9979,1e-05,0.12488]
[1777344144755,50.2,76734.4,0.0,-0.99789,1e-05,0.12558]
[1777344146770,50.2,76740.29,0.0,-0.99785,1e-05,0.12784]
[1777344147776,50.2,76741.94,0.0,-0.99784,1e-05,0.12848]
[1777344149792,50.2,76746.3,0.0,-0.99781,1e-05,0.13018]
[1777344154826,50.2,76746.22,0.0,-0.99784,1e-05,0.12829]
[1777344159861,50.2,76749.48,0.0,-0.99781,1e-05,0.12956]
[1777344164896,50.2,76726.34,0.0,-0.99798,1e-05,0.12076]
[1777344165902,50.2,76727.7,0.0,-0.99797,1e-05,0.12126]
[1777344166909,50.2,76734.78,0.0,-0.99792,1e-05,0.12391]
[1777344167916,50.2,76735.52,0.0,-0.99791,1e-05,0.12419]
[1777344172952,50.2,76733.94,0.0,-0.99792,1e-05,0.12359]
[1777344176979,50.2,76741.76,0.0,-0.99787,1e-05,0.12656]
[1777344182015,50.2,76740.35,0.0,-0.99788,1e-05,0.12602]
[1777344187051,50.2,76744.55,0.0,-0.99785,1e-05,0.12764]
[1777344192086,50.2,76741.84,0.0,-0.99787,1e-05,0.12659]
[1777344196113,50.2,76749.17,0.0,-0.99782,1e-05,0.12944]
[1777344197121,50.2,76750.32,0.0,-0.99781,1e-05,0.12989]
[1777344202157,50.2,76750.22,0.0,-0.99781,1e-05,0.12985]
[1777344207192,50.2,76750.49,0.0,-0.99781,1e-05,0.12995]
[1777344212226,50.2,76753.4,0.0,-0.99782,1e-05,0.12922]
[1777344217262,50.2,76755.16,0.0,-0.9978,1e-05,0.12991]
[1777344222297,50.2,76756.14,0.0,-0.9978,1e-05,0.1303]
[1777344227344,50.2,76751.36,0.0,-0.99783,1e-05,0.12843]
[1777344233386,50.2,76748.65,0.0,-0.99785,1e-05,0.12737]
[1777344238421,50.2,76748.54,0.0,-0.99785,1e-05,0.12733]
[1777344243456,50.2,76747.89,0.0,-0.99786,1e-05,0.12708]
[1777344246478,50.2,76740.52,0.0,-0.99791,1e-05,0.12426]
[1777344249498,50.2,76737.45,0.0,-0.99793,1e-05,0.12311]
[1777344254533,50.2,76736.84,0.0,-0.99793,1e-05,0.12288]
[1777344258561,50.2,76730.07,0.0,-0.99798,1e-05,0.12036]
[1777344261582,50.2,76725.57,0.0,-0.99801,1e-05,0.11872]
[1777344266617,50.2,76727.11,0.0,-0.998,1e-05,0.11928]
[1777344270646,50.2,76720.67,0.0,-0.99804,1e-05,0.11695]
[1777344275683,50.2,76715.72,0.0,-0.9981,1e-05,0.11348]
[1777344277695,50.2,76708.42,0.0,-0.99815,1e-05,0.11095]
[1777344278702,50.2,76699.7,0.0,-0.9982,1e-05,0.10799]
[1777344279786,50.2,76696.19,0.0,-0.99822,1e-05,0.10682]
[1777344283738,50.2,76702.24,0.0,-0.99819,1e-05,0.10885]
[1777344288772,50.2,76695.12,0.0,-0.99823,1e-05,0.10647]
[1777344293807,50.2,76692.78,0.0,-0.99825,1e-05,0.1057]
[1777344297835,50.2,76685.96,0.0,-0.99829,1e-05,0.10348]
[1777344299850,50.2,76684.54,0.0,-0.99829,1e-05,0.10302]
[1777344304884,50.2,76684.67,0.0,-0.99829,1e-05,0.10306]
[1777344307906,50.2,76677.17,0.0,-0.99834,1e-05,0.10067]
[1777344310927,50.2,76669.66,0.0,-0.99838,1e-05,0.09833]
[1777344311934,50.2,76680.8,0.0,-0.99832,1e-05,0.10182]
[1777344312940,50.2,76693.15,0.0,-0.99824,1e-05,0.10582]
[1777344313948,50.2,76691.33,0.0,-0.99825,1e-05,0.10522]
[1777344316969,50.2,76696.4,0.0,-0.99822,1e-05,0.10689]
[1777344317976,50.2,76700.63,0.0,-0.9982,1e-05,0.10831]
[1777344318985,50.2,76716.05,0.0,-0.9981,1e-05,0.1136]
[1777344319992,50.2,76720.17,0.0,-0.99807,1e-05,0.11505]
[1777344320999,50.2,76727.58,0.0,-0.99803,1e-05,0.1177]
[1777344322006,50.2,76729.17,0.0,-0.99802,1e-05,0.11827]
[1777344327045,50.2,76723.57,0.0,-0.99805,1e-05,0.11626]
[1777344328051,50.2,76699.86,0.0,-0.9982,1e-05,0.10805]
[1777344329059,50.2,76694.73,0.0,-0.99823,1e-05,0.10634]
[1777344330065,50.2,76694.72,0.0,-0.99823,1e-05,0.10634]
[1777344335100,50.2,76688.03,0.0,-0.9983,1e-05,0.10257]
[1777344336108,50.2,76700.7,0.0,-0.99822,1e-05,0.1067]
[1777344337114,50.2,76710.58,0.0,-0.99816,1e-05,0.11003]
[1777344338121,50.2,76712.08,0.0,-0.99815,1e-05,0.11054]
[1777344343157,50.2,76713.53,0.0,-0.99814,1e-05,0.11104]
[1777344348192,50.2,76718.54,0.0,-0.99811,1e-05,0.11277]
[1777344350206,50.2,76725.57,0.0,-0.99807,1e-05,0.11524]
[1777344351214,50.2,76726.48,0.0,-0.99806,1e-05,0.11557]
[1777344356248,50.2,76727.86,0.0,-0.99805,1e-05,0.11606]
[1777344362289,50.2,76731.57,0.0,-0.99803,1e-05,0.11739]
[1777344367324,50.2,76731.56,0.0,-0.99803,1e-05,0.11739]
[1777344372360,50.2,76732.16,0.0,-0.99802,1e-05,0.11761]
[1777344376387,50.2,76745.8,0.0,-0.99793,1e-05,0.12263]
[1777344377394,50.2,76747.35,0.0,-0.99792,1e-05,0.12321]
[1777344382430,50.2,76741.89,0.0,-0.99796,1e-05,0.12117]
[1777344387464,50.2,76737.96,0.0,-0.99799,1e-05,0.11972]
[1777344389503,50.2,76736.37,0.0,-0.998,1e-05,0.11914]
[1777344390487,50.2,76728.95,0.0,-0.99805,1e-05,0.11645]
[1777344392513,50.2,76717.32,0.0,-0.99815,1e-05,0.11067]
[1777344393514,50.2,76714.22,0.0,-0.99817,1e-05,0.10961]
[1777344398548,50.2,76718.51,0.0,-0.99814,1e-05,0.11108]
[1777344402576,50.2,76727.11,0.0,-0.99809,1e-05,0.11407]
[1777344404591,50.2,76732.02,0.0,-0.99805,1e-05,0.11581]
[1777344408618,50.2,76737.83,0.0,-0.99802,1e-05,0.11791]
[1777344410713,50.2,76727.31,0.0,-0.99808,1e-05,0.11414]
[1777344412647,50.2,76723.03,0.0,-0.99811,1e-05,0.11264]
[1777344414661,50.2,76719.49,0.0,-0.99813,1e-05,0.11141]
[1777344419696,50.2,76720.76,0.0,-0.99813,1e-05,0.11185]
[1777344424730,50.2,76715.12,0.0,-0.99816,1e-05,0.10991]
[1777344425737,50.2,76713.0,0.0,-0.99818,1e-05,0.10919]
[1777344430773,50.2,76714.0,0.0,-0.99817,1e-05,0.10953]
[1777344435808,50.2,76709.74,0.0,-0.9982,1e-05,0.10809]
[1777344440843,50.2,76711.75,0.0,-0.99818,1e-05,0.10877]
[1777344445878,50.2,76713.06,0.0,-0.99818,1e-05,0.10921]
[1777344446886,50.2,76721.5,0.0,-0.99812,1e-05,0.11211]
[1777344447893,50.2,76721.74,0.0,-0.99812,1e-05,0.11219]
[1777344452927,50.2,76720.63,0.0,-0.99816,1e-05,0.11013]
[1777344457963,50.2,76722.51,0.0,-0.99814,1e-05,0.11077]
[1777344461991,50.2,76711.73,0.0,-0.99821,1e-05,0.10712]
[1777344462998,50.2,76712.05,0.0,-0.99821,1e-05,0.10723]
[1777344468032,50.2,76714.96,0.0,-0.99819,1e-05,0.1082]
[1777344473067,50.2,76715.15,0.0,-0.99819,1e-05,0.10827]
[1777344478104,50.2,76719.0,0.0,-0.99817,1e-05,0.10957]
[1777344480117,50.2,76711.62,0.0,-0.99821,1e-05,0.10708]
[1777344485151,50.2,76709.99,0.0,-0.99822,1e-05,0.10654]
[1777344490187,50.2,76707.76,0.0,-0.99823,1e-05,0.1058]
[1777344494215,50.2,76701.73,0.0,-0.99827,1e-05,0.10383]
[1777344499249,50.2,76699.24,0.0,-0.99829,1e-05,0.10302]
[1777344502271,50.2,76690.71,0.0,-0.99833,1e-05,0.1003]
[1777344505292,50.2,76682.32,0.0,-0.99838,1e-05,0.09769]
[1777344510327,50.2,76683.45,0.0,-0.99838,1e-05,0.09803]
[1777344511333,50.2,76678.06,0.0,-0.99843,1e-05,0.09489]
[1777344516369,50.2,76673.18,0.0,-0.99846,1e-05,0.09343]
[1777344518383,50.2,76683.38,0.0,-0.9984,1e-05,0.0965]
[1777344519389,50.2,76691.38,0.0,-0.99836,1e-05,0.09896]
[1777344523418,50.2,76697.51,0.0,-0.99832,1e-05,0.10089]
[1777344528453,50.2,76689.6,0.0,-0.99837,1e-05,0.09841]
[1777344530466,50.2,76683.89,0.0,-0.9984,1e-05,0.09665]
[1777344535511,50.2,76683.8,0.0,-0.9984,1e-05,0.09662]
[1777344540540,50.2,76678.37,0.0,-0.99843,1e-05,0.09498]
[1777344545572,50.2,76677.61,0.0,-0.99843,1e-05,0.09475]
[1777344550607,50.2,76678.0,0.0,-0.99843,1e-05,0.09487]
[1777344555641,50.2,76678.3,0.0,-0.99843,1e-05,0.09496]
[1777344560676,50.2,76680.3,0.0,-0.99842,1e-05,0.09556]
[1777344565711,50.2,76679.76,0.0,-0.99842,1e-05,0.0954]
[1777344570747,50.2,76678.95,0.0,-0.99843,1e-05,0.09515]
[1777344575781,50.2,76681.79,0.0,-0.99843,1e-05,0.09452]
[1777344580816,50.2,76682.34,0.0,-0.99843,1e-05,0.09468]
[1777344585852,50.2,76680.83,0.0,-0.99844,1e-05,0.09423]
[1777344587866,50.2,76675.64,0.0,-0.99847,1e-05,0.09269]
[1777344588873,50.2,76677.78,0.0,-0.99846,1e-05,0.09332]
[1777344590886,50.2,76682.37,0.0,-0.99843,1e-05,0.09469]
[1777344595921,50.2,76684.89,0.0,-0.99842,1e-05,0.09545]
[1777344600957,50.2,76685.8,0.0,-0.99841,1e-05,0.09573]
[1777344603977,50.2,76697.46,0.0,-0.99835,1e-05,0.09932]
[1777344604985,50.2,76699.69,0.0,-0.99833,1e-05,0.10002]
[1777344605992,50.2,76705.54,0.0,-0.9983,1e-05,0.10188]
[1777344606999,50.2,76706.13,0.0,-0.9983,1e-05,0.10207]
[1777344610019,50.2,76711.99,0.0,-0.99826,1e-05,0.10397]
[1777344612120,50.2,76716.09,0.0,-0.99824,1e-05,0.10531]
[1777344618078,50.2,76720.18,0.0,-0.99821,1e-05,0.10667]
[1777344620093,50.2,76728.49,0.0,-0.99816,1e-05,0.10947]
[1777344621100,50.2,76733.73,0.0,-0.99813,1e-05,0.11127]
[1777344622105,50.2,76735.48,0.0,-0.99812,1e-05,0.11188]
[1777344623114,50.2,76743.24,0.0,-0.99807,1e-05,0.11461]
[1777344624120,50.2,76748.31,0.0,-0.99803,1e-05,0.11643]
[1777344625127,50.2,76748.19,0.0,-0.99803,1e-05,0.11638]
[1777344628150,50.2,76754.71,0.0,-0.99799,1e-05,0.11875]
[1777344629156,50.2,76768.37,0.0,-0.99789,1e-05,0.12385]
[1777344630162,50.2,76777.57,0.0,-0.99783,1e-05,0.12739]
[1777344631169,50.2,76779.83,0.0,-0.99784,1e-05,0.12639]
[1777344636205,50.2,76780.8,0.0,-0.99784,1e-05,0.12677]
[1777344640233,50.2,76790.47,0.0,-0.99776,1e-05,0.13058]
[1777344641240,50.2,76803.2,0.0,-0.99767,1e-05,0.13574]
[1777344644260,50.2,76808.84,0.0,-0.99762,1e-05,0.13809]
[1777344649305,50.2,76811.46,0.0,-0.9976,1e-05,0.13919]
[1777344650307,50.2,76830.46,0.0,-0.99745,1e-05,0.1474]
[1777344651316,50.2,76842.33,0.0,-0.99734,1e-05,0.15275]
[1777344652408,50.2,76840.22,0.0,-0.99736,1e-05,0.15179]
[1777344656346,50.2,76852.85,0.0,-0.99725,1e-05,0.15762]
[1777344661382,50.2,76846.86,0.0,-0.9973,1e-05,0.15483]
[1777344662478,50.2,76838.23,0.0,-0.99738,1e-05,0.15088]
[1777344667424,50.2,76836.8,0.0,-0.99739,1e-05,0.15024]
[1777344672549,50.2,76834.86,0.0,-0.99741,1e-05,0.14936]
[1777344675480,50.2,76829.28,0.0,-0.99746,1e-05,0.14688]
[1777344676488,50.2,76834.4,0.0,-0.99741,1e-05,0.14916]
[1777344681524,50.2,76833.13,0.0,-0.99742,1e-05,0.14859]
[1777344686557,50.2,76834.31,0.0,-0.99741,1e-05,0.14912]
[1777344692690,50.2,76832.3,0.0,-0.99747,1e-05,0.1461]
[1777344698643,50.2,76832.36,0.0,-0.99747,1e-05,0.14613]
[1777344703676,50.2,76835.44,0.0,-0.99744,1e-05,0.14749]
[1777344708711,50.2,76831.51,0.0,-0.99747,1e-05,0.14576]
[1777344713746,50.2,76830.45,0.0,-0.99748,1e-05,0.14529]
[1777344718782,50.2,76835.56,0.0,-0.99744,1e-05,0.14755]
[1777344723816,50.2,76833.29,0.0,-0.99746,1e-05,0.14654]
[1777344728852,50.2,76836.9,0.0,-0.99743,1e-05,0.14814]
[1777344733886,50.2,76840.04,0.0,-0.9974,1e-05,0.14955]
[1777344735900,50.2,76839.43,0.0,-0.99741,1e-05,0.14927]
[1777344737914,50.2,76830.76,0.0,-0.99748,1e-05,0.14543]
[1777344738922,50.2,76835.1,0.0,-0.99744,1e-05,0.14734]
[1777344740935,50.2,76838.32,0.0,-0.99742,1e-05,0.14878]
[1777344745970,50.2,76833.52,0.0,-0.99746,1e-05,0.14664]
[1777344746978,50.2,76831.66,0.0,-0.99747,1e-05,0.14582]
[1777344752015,50.2,76828.75,0.0,-0.99753,1e-05,0.14247]
[1777344756043,50.2,76822.31,0.0,-0.99758,1e-05,0.13971]
[1777344761078,50.2,76822.6,0.0,-0.99758,1e-05,0.13983]
[1777344766114,50.2,76824.44,0.0,-0.99757,1e-05,0.14062]
[1777344771148,50.2,76831.97,0.0,-0.9975,1e-05,0.14386]
[1777344776183,50.2,76832.76,0.0,-0.9975,1e-05,0.1442]
[1777344782226,50.2,76830.97,0.0,-0.99751,1e-05,0.14343]
[1777344787261,50.2,76831.83,0.0,-0.99751,1e-05,0.1438]
[1777344792296,50.2,76835.61,0.0,-0.99747,1e-05,0.14545]
[1777344797335,50.2,76835.06,0.0,-0.99748,1e-05,0.14521]
[1777344799346,50.2,76829.87,0.0,-0.99752,1e-05,0.14295]
[1777344804380,50.2,76824.56,0.0,-0.99757,1e-05,0.14067]
[1777344809416,50.2,76824.2,0.0,-0.99757,1e-05,0.14051]
[1777344814450,50.2,76824.13,0.0,-0.9976,1e-05,0.13844]
[1777344819486,50.2,76824.3,0.0,-0.9976,1e-05,0.13851]
[1777344824520,50.2,76820.54,0.0,-0.99763,1e-05,0.13694]
[1777344828549,50.2,76814.52,0.0,-0.99768,1e-05,0.13444]
[1777344833584,50.2,76813.42,0.0,-0.99769,1e-05,0.13399]
[1777344838618,50.2,76814.67,0.0,-0.99768,1e-05,0.1345]
[1777344843654,50.2,76811.83,0.0,-0.9977,1e-05,0.13334]
[1777344845668,50.2,76806.71,0.0,-0.99774,1e-05,0.13127]
[1777344848688,50.2,76813.68,0.0,-0.99769,1e-05,0.1341]
[1777344853724,50.2,76816.64,0.0,-0.99766,1e-05,0.13532]
[1777344858758,50.2,76815.2,0.0,-0.99767,1e-05,0.13472]
[1777344863793,50.2,76811.66,0.0,-0.9977,1e-05,0.13327]
[1777344869835,50.2,76811.6,0.0,-0.9977,1e-05,0.13325]
[1777344874870,50.2,76811.45,0.0,-0.99774,1e-05,0.13122]
[1777344879905,50.2,76811.94,0.0,-0.99773,1e-05,0.13142]
[1777344884941,50.2,76814.99,0.0,-0.99771,1e-05,0.13265]
[1777344886955,50.2,76820.04,0.0,-0.99767,1e-05,0.13472]
[1777344891991,50.2,76824.39,0.0,-0.99764,1e-05,0.13652]
[1777344892999,50.2,76829.63,0.0,-0.99759,1e-05,0.13872]
[1777344899040,50.2,76831.21,0.0,-0.99758,1e-05,0.13939]
[1777344902061,50.2,76825.45,0.0,-0.99763,1e-05,0.13697]
[1777344907096,50.2,76823.36,0.0,-0.99764,1e-05,0.1361]
[1777344909111,50.2,76813.82,0.0,-0.99772,1e-05,0.13218]
[1777344910118,50.2,76813.55,0.0,-0.99772,1e-05,0.13207]
[1777344915153,50.2,76811.01,0.0,-0.99774,1e-05,0.13104]
[1777344920189,50.2,76813.95,0.0,-0.99772,1e-05,0.13223]
[1777344925223,50.2,76814.78,0.0,-0.99771,1e-05,0.13257]
[1777344930261,50.2,76809.96,0.0,-0.99775,1e-05,0.13062]
[1777344931269,50.2,76811.99,0.0,-0.99777,1e-05,0.12949]
[1777344934289,50.2,76817.29,0.0,-0.99773,1e-05,0.13162]
[1777344939325,50.2,76818.78,0.0,-0.99771,1e-05,0.13222]
[1777344944360,50.2,76814.04,0.0,-0.99775,1e-05,0.13031]
[1777344946374,50.2,76812.55,0.0,-0.99776,1e-05,0.12971]
[1777344951408,50.2,76807.87,0.0,-0.9978,1e-05,0.12786]
[1777344956444,50.2,76804.89,0.0,-0.99782,1e-05,0.12668]
[1777344961479,50.2,76805.36,0.0,-0.99782,1e-05,0.12687]
[1777344966514,50.2,76806.33,0.0,-0.99781,1e-05,0.12725]
[1777344971550,50.2,76801.32,0.0,-0.99785,1e-05,0.1253]
[1777344976584,50.2,76800.66,0.0,-0.99785,1e-05,0.12504]
[1777344979607,50.2,76794.29,0.0,-0.9979,1e-05,0.1226]
[1777344980613,50.2,76792.91,0.0,-0.99791,1e-05,0.12207]
[1777344985649,50.2,76793.52,0.0,-0.9979,1e-05,0.12231]
[1777344990685,50.2,76794.42,0.0,-0.9979,1e-05,0.12265]
[1777344994811,50.2,76795.21,0.0,-0.99792,1e-05,0.12109]
[1777345001762,50.2,76795.7,0.0,-0.99792,1e-05,0.12128]
[1777345006796,50.2,76801.44,0.0,-0.99788,1e-05,0.12346]
[1777345008810,50.2,76811.63,0.0,-0.9978,1e-05,0.12741]
[1777345013845,50.2,76808.29,0.0,-0.99783,1e-05,0.1261]
[1777345018881,50.2,76807.46,0.0,-0.99783,1e-05,0.12578]
[1777345022909,50.2,76800.08,0.0,-0.99789,1e-05,0.12294]
[1777345027944,50.2,76801.17,0.0,-0.99788,1e-05,0.12335]
[1777345032979,50.2,76802.45,0.0,-0.99787,1e-05,0.12384]
[1777345038014,50.2,76802.8,0.0,-0.99787,1e-05,0.12398]
[1777345043050,50.2,76806.89,0.0,-0.99784,1e-05,0.12556]
[1777345049191,50.2,76807.17,0.0,-0.99783,1e-05,0.12567]
[1777345055134,50.2,76806.13,0.0,-0.99787,1e-05,0.12338]
[1777345056141,50.2,76794.81,0.0,-0.99795,1e-05,0.1191]
[1777345057148,50.2,76789.3,0.0,-0.99799,1e-05,0.11707]
[1777345059262,50.2,76794.42,0.0,-0.99796,1e-05,0.11896]
[1777345065203,50.2,76793.98,0.0,-0.99796,1e-05,0.1188]
[1777345070239,50.2,76796.69,0.0,-0.99794,1e-05,0.1198]
[1777345075273,50.2,76795.94,0.0,-0.99795,1e-05,0.11952]
[1777345079403,50.2,76808.98,0.0,-0.99785,1e-05,0.12447]
[1777345080310,50.2,76808.98,0.0,-0.99785,1e-05,0.12447]
[1777345082322,50.2,76811.21,0.0,-0.99784,1e-05,0.12534]
[1777345083329,50.2,76816.38,0.0,-0.9978,1e-05,0.12736]
[1777345084337,50.2,76812.27,0.0,-0.99783,1e-05,0.12575]
[1777345086351,50.2,76807.91,0.0,-0.99786,1e-05,0.12406]
[1777345092392,50.2,76810.41,0.0,-0.99784,1e-05,0.12503]
[1777345096421,50.2,76819.88,0.0,-0.99777,1e-05,0.12874]
[1777345097431,50.2,76819.33,0.0,-0.99778,1e-05,0.12853]
[1777345103469,50.2,76820.82,0.0,-0.99777,1e-05,0.12912]
[1777345108504,50.2,76820.43,0.0,-0.99777,1e-05,0.12896]
[1777345111528,50.2,76821.53,0.0,-0.99779,1e-05,0.12746]
[1777345116565,50.2,76822.72,0.0,-0.99778,1e-05,0.12793]
[1777345121598,50.2,76819.73,0.0,-0.99781,1e-05,0.12675]
[1777345129755,50.2,76819.29,0.0,-0.99781,1e-05,0.12658]
[1777345136705,50.2,76815.29,0.0,-0.99784,1e-05,0.12502]
[1777345139735,50.2,76820.82,0.0,-0.9978,1e-05,0.12718]
[1777345140732,50.2,76830.57,0.0,-0.99772,1e-05,0.13107]
[1777345142746,50.2,76830.7,0.0,-0.99772,1e-05,0.13112]
[1777345147782,50.2,76831.22,0.0,-0.99772,1e-05,0.13134]
[1777345148789,50.2,76836.7,0.0,-0.99768,1e-05,0.13357]
[1777345149912,50.2,76845.15,0.0,-0.99761,1e-05,0.13709]
[1777345151810,50.2,76845.52,0.0,-0.99761,1e-05,0.13724]
[1777345154832,50.2,76863.59,0.0,-0.99746,1e-05,0.14504]
[1777345155839,50.2,76868.36,0.0,-0.99741,1e-05,0.14716]
[1777345160874,50.2,76871.32,0.0,-0.99739,1e-05,0.14849]
[1777345162888,50.2,76876.47,0.0,-0.99734,1e-05,0.15083]
[1777345167923,50.2,76878.99,0.0,-0.99732,1e-05,0.15199]
[1777345171952,50.2,76882.21,0.0,-0.99733,1e-05,0.15125]
[1777345179000,50.2,76884.68,0.0,-0.99731,1e-05,0.15239]
[1777345185044,50.2,76888.71,0.0,-0.99727,1e-05,0.15426]
[1777345189071,50.2,76879.03,0.0,-0.99736,1e-05,0.1498]
[1777345190193,50.2,76877.56,0.0,-0.99737,1e-05,0.14913]
[1777345196123,50.2,76878.6,0.0,-0.99736,1e-05,0.1496]
[1777345201172,50.2,76876.39,0.0,-0.99738,1e-05,0.1486]
[1777345202167,50.2,76867.43,0.0,-0.99746,1e-05,0.1446]
[1777345203175,50.2,76865.38,0.0,-0.99748,1e-05,0.14369]
[1777345209218,50.2,76864.63,0.0,-0.99748,1e-05,0.14337]
[1777345214253,50.2,76862.76,0.0,-0.9975,1e-05,0.14255]
[1777345219291,50.2,76871.42,0.0,-0.99743,1e-05,0.14637]
[1777345220405,50.2,76874.38,0.0,-0.9974,1e-05,0.14769]
[1777345223331,50.2,76868.74,0.0,-0.99745,1e-05,0.14518]
[1777345228366,50.2,76869.94,0.0,-0.99744,1e-05,0.14571]
[1777345231386,50.2,76873.82,0.0,-0.99744,1e-05,0.14528]
[1777345236421,50.2,76873.68,0.0,-0.99744,1e-05,0.14521]
[1777345241457,50.2,76875.46,0.0,-0.99743,1e-05,0.14601]
[1777345246491,50.2,76875.68,0.0,-0.99743,1e-05,0.1461]
[1777345252534,50.2,76875.58,0.0,-0.99743,1e-05,0.14606]
[1777345259583,50.2,76876.15,0.0,-0.99742,1e-05,0.14631]
[1777345262604,50.2,76881.31,0.0,-0.99738,1e-05,0.14863]
[1777345267638,50.2,76876.25,0.0,-0.99742,1e-05,0.14636]
[1777345268646,50.2,76880.2,0.0,-0.99739,1e-05,0.14813]
[1777345273682,50.2,76881.7,0.0,-0.99737,1e-05,0.14881]
[1777345278715,50.2,76876.11,0.0,-0.99742,1e-05,0.1463]
[1777345281736,50.2,76872.65,0.0,-0.99745,1e-05,0.14476]
[1777345286771,50.2,76870.86,0.0,-0.99747,1e-05,0.14397]
[1777345289794,50.2,76862.35,0.0,-0.99754,1e-05,0.14026]
[1777345290897,50.2,76859.24,0.0,-0.99756,1e-05,0.13893]
[1777345296843,50.2,76858.45,0.0,-0.99761,1e-05,0.13652]
[1777345301876,50.2,76853.91,0.0,-0.99764,1e-05,0.13462]
[1777345306912,50.2,76852.35,0.0,-0.99766,1e-05,0.13398]
[1777345309933,50.2,76843.26,0.0,-0.99773,1e-05,0.13026]
[1777345310940,50.2,76843.2,0.0,-0.99773,1e-05,0.13023]
[1777345315974,50.2,76841.68,0.0,-0.99774,1e-05,0.12962]
[1777345321009,50.2,76838.32,0.0,-0.99777,1e-05,0.12828]
[1777345326044,50.2,76839.6,0.0,-0.99776,1e-05,0.12879]
[1777345331080,50.2,76839.16,0.0,-0.99776,1e-05,0.12861]
[1777345336114,50.2,76838.93,0.0,-0.99776,1e-05,0.12852]
[1777345341149,50.2,76838.26,0.0,-0.99777,1e-05,0.12825]
[1777345346185,50.2,76838.68,0.0,-0.99776,1e-05,0.12842]
[1777345351220,50.2,76838.69,0.0,-0.9978,1e-05,0.12647]
[1777345356254,50.2,76837.21,0.0,-0.99781,1e-05,0.12589]
[1777345361290,50.2,76837.23,0.0,-0.99781,1e-05,0.12589]
[1777345362299,50.2,76829.46,0.0,-0.99786,1e-05,0.12287]
[1777345363303,50.2,76827.32,0.0,-0.99788,1e-05,0.12205]
[1777345368341,50.2,76827.05,0.0,-0.99788,1e-05,0.12195]
[1777345370352,50.2,76821.39,0.0,-0.99792,1e-05,0.1198]
[1777345372366,50.2,76820.71,0.0,-0.99793,1e-05,0.11955]
[1777345373374,50.2,76830.37,0.0,-0.99786,1e-05,0.12322]
[1777345374380,50.2,76835.59,0.0,-0.99782,1e-05,0.12525]
[1777345375387,50.2,76836.18,0.0,-0.99781,1e-05,0.12548]
[1777345380423,50.2,76831.57,0.0,-0.99785,1e-05,0.12369]
[1777345385461,50.2,76831.89,0.0,-0.99785,1e-05,0.12381]
[1777345390492,50.2,76828.07,0.0,-0.99787,1e-05,0.12234]
[1777345395528,50.2,76826.01,0.0,-0.99789,1e-05,0.12155]
[1777345399556,50.2,76814.41,0.0,-0.99797,1e-05,0.1172]
[1777345401570,50.2,76803.51,0.0,-0.99805,1e-05,0.11324]
[1777345402576,50.2,76802.23,0.0,-0.99806,1e-05,0.11278]
[1777345407611,50.2,76801.84,0.0,-0.99806,1e-05,0.11264]
[1777345411639,50.2,76803.04,0.0,-0.99808,1e-05,0.1113]
[1777345415667,50.2,76808.76,0.0,-0.99804,1e-05,0.11333]
[1777345416675,50.2,76811.93,0.0,-0.99802,1e-05,0.11448]
[1777345418689,50.2,76813.68,0.0,-0.99801,1e-05,0.11511]
[1777345423724,50.2,76820.23,0.0,-0.99796,1e-05,0.11752]
[1777345428758,50.2,76815.76,0.0,-0.99799,1e-05,0.11587]
[1777345435813,50.2,76817.57,0.0,-0.99798,1e-05,0.11653]
[1777345440846,50.2,76814.38,0.0,-0.998,1e-05,0.11537]
[1777345443867,50.2,76820.78,0.0,-0.99796,1e-05,0.11772]
[1777345445881,50.2,76830.64,0.0,-0.99789,1e-05,0.12143]
[1777345446893,50.2,76830.68,0.0,-0.99789,1e-05,0.12144]
[1777345451924,50.2,76821.76,0.0,-0.99795,1e-05,0.11808]
[1777345453938,50.2,76818.28,0.0,-0.99798,1e-05,0.1168]
[1777345456959,50.2,76811.76,0.0,-0.99802,1e-05,0.11442]
[1777345462089,50.2,76822.41,0.0,-0.99795,1e-05,0.11833]
[1777345464010,50.2,76822.69,0.0,-0.99795,1e-05,0.11843]
[1777345469044,50.2,76821.72,0.0,-0.99795,1e-05,0.11807]
[1777345474079,50.2,76816.79,0.0,-0.99802,1e-05,0.11443]
[1777345476094,50.2,76811.34,0.0,-0.99806,1e-05,0.11247]
[1777345477102,50.2,76805.39,0.0,-0.9981,1e-05,0.11036]
[1777345478107,50.2,76804.54,0.0,-0.9981,1e-05,0.11007]
[1777345483143,50.2,76806.9,0.0,-0.99809,1e-05,0.11089]
[1777345492206,50.2,76806.92,0.0,-0.99809,1e-05,0.1109]
[1777345497241,50.2,76804.05,0.0,-0.9981,1e-05,0.10989]
[1777345502275,50.2,76804.26,0.0,-0.9981,1e-05,0.10997]
[1777345507310,50.2,76805.56,0.0,-0.99809,1e-05,0.11042]
[1777345509324,50.2,76812.23,0.0,-0.99805,1e-05,0.11279]
[1777345512444,50.2,76819.51,0.0,-0.998,1e-05,0.11542]
[1777345514361,50.2,76821.09,0.0,-0.99799,1e-05,0.116]
[1777345519395,50.2,76821.36,0.0,-0.99799,1e-05,0.1161]
[1777345521409,50.2,76827.79,0.0,-0.99794,1e-05,0.11848]
[1777345523423,50.2,76831.86,0.0,-0.99791,1e-05,0.12001]
[1777345528458,50.2,76834.72,0.0,-0.99789,1e-05,0.12109]
[1777345532585,50.2,76827.28,0.0,-0.99798,1e-05,0.11644]
[1777345535507,50.2,76782.21,0.0,-0.99827,1e-05,0.10083]
[1777345536515,50.2,76767.65,0.0,-0.99836,1e-05,0.0962]
[1777345537522,50.2,76766.39,0.0,-0.99837,1e-05,0.09581]
[1777345538528,50.2,76758.7,0.0,-0.99841,1e-05,0.09345]
[1777345539536,50.2,76749.65,0.0,-0.99846,1e-05,0.09074]
[1777345540543,50.2,76747.59,0.0,-0.99847,1e-05,0.09013]
[1777345542655,50.2,76742.43,0.0,-0.9985,1e-05,0.08862]
[1777345548599,50.2,76740.38,0.0,-0.99851,1e-05,0.08803]
[1777345553633,50.2,76740.34,0.0,-0.99851,1e-05,0.08802]
[1777345558669,50.2,76748.23,0.0,-0.99847,1e-05,0.09032]
[1777345559675,50.2,76751.33,0.0,-0.99845,1e-05,0.09123]
[1777345564711,50.2,76759.62,0.0,-0.9984,1e-05,0.09373]
[1777345565717,50.2,76765.37,0.0,-0.99837,1e-05,0.09549]
[1777345570752,50.2,76767.51,0.0,-0.99836,1e-05,0.09616]
[1777345576795,50.2,76766.51,0.0,-0.99836,1e-05,0.09585]
[1777345581829,50.2,76766.24,0.0,-0.99837,1e-05,0.09576]
[1777345583844,50.2,76758.11,0.0,-0.99841,1e-05,0.09327]
[1777345584851,50.2,76754.91,0.0,-0.99843,1e-05,0.0923]
[1777345586865,50.2,76752.65,0.0,-0.99844,1e-05,0.09163]
[1777345587872,50.2,76760.87,0.0,-0.9984,1e-05,0.09411]
[1777345588878,50.2,76761.21,0.0,-0.9984,1e-05,0.09421]
[1777345591900,50.2,76764.25,0.0,-0.9984,1e-05,0.09359]
[1777345596935,50.2,76764.12,0.0,-0.9984,1e-05,0.09355]
[1777345602977,50.2,76763.24,0.0,-0.99841,1e-05,0.09328]
[1777345607005,50.2,76757.57,0.0,-0.99844,1e-05,0.09157]
[1777345610028,50.2,76756.46,0.0,-0.99845,1e-05,0.09124]
[1777345615061,50.2,76755.44,0.0,-0.99845,1e-05,0.09094]
[1777345620095,50.2,76754.16,0.0,-0.99846,1e-05,0.09056]
[1777345624123,50.2,76759.92,0.0,-0.99843,1e-05,0.09227]
[1777345626137,50.2,76758.89,0.0,-0.99843,1e-05,0.09197]
[1777345630166,50.2,76756.67,0.0,-0.99845,1e-05,0.0913]
[1777345635201,50.2,76754.8,0.0,-0.99846,1e-05,0.09075]
[1777345638222,50.2,76748.82,0.0,-0.99849,1e-05,0.08899]
[1777345643256,50.2,76746.06,0.0,-0.9985,1e-05,0.08819]
[1777345648291,50.2,76745.36,0.0,-0.99851,1e-05,0.08799]
[1777345649298,50.2,76739.42,0.0,-0.99854,1e-05,0.08629]
[1777345650307,50.2,76744.09,0.0,-0.99851,1e-05,0.08762]
[1777345651312,50.2,76745.75,0.0,-0.99853,1e-05,0.08663]
[1777345656348,50.2,76746.94,0.0,-0.99852,1e-05,0.08697]
[1777345662394,50.2,76746.68,0.0,-0.99853,1e-05,0.08689]
[1777345663398,50.2,76725.09,0.0,-0.99864,0.0,0.08091]
[1777345664409,50.2,76723.69,0.0,-0.99864,0.0,0.08054]
[1777345665517,50.2,76682.77,0.0,-0.99883,0.0,0.07025]
[1777345666420,50.2,76682.77,0.0,-0.99883,0.0,0.07025]
[1777345667426,50.2,76672.64,0.0,-0.99887,0.0,0.06789]
[1777345668433,50.2,76672.66,0.0,-0.99887,0.0,0.06789]
[1777345669440,50.2,76678.53,0.0,-0.99885,0.0,0.06925]
[1777345670447,50.2,76682.41,0.0,-0.99883,0.0,0.07016]
[1777345672462,50.2,76683.85,0.0,-0.99883,0.0,0.0705]
[1777345674475,50.2,76692.07,0.0,-0.99879,0.0,0.07248]
[1777345675587,50.2,76697.38,0.0,-0.99877,0.0,0.07378]
[1777345676489,50.2,76697.38,0.0,-0.99877,0.0,0.07378]
[1777345679511,50.2,76704.24,0.0,-0.99874,0.0,0.07549]
[1777345680517,50.2,76710.41,0.0,-0.99871,0.0,0.07706]
[1777345681524,50.2,76712.25,0.0,-0.9987,0.0,0.07754]
[1777345682537,50.2,76721.06,0.0,-0.99866,0.0,0.07984]
[1777345683540,50.2,76713.32,0.0,-0.99869,0.0,0.07781]
[1777345684549,50.2,76696.04,0.0,-0.99877,0.0,0.07345]
[1777345685658,50.2,76692.23,0.0,-0.99879,0.0,0.07252]
[1777345691597,50.2,76693.13,0.0,-0.99879,0.0,0.07274]
[1777345696633,50.2,76691.32,0.0,-0.99879,0.0,0.0723]
[1777345701705,50.2,76696.31,0.0,-0.99877,0.0,0.07352]
[1777345706748,50.2,76697.1,0.0,-0.99877,0.0,0.07371]
[1777345711782,50.2,76696.47,0.0,-0.99879,0.0,0.07228]
[1777345715814,50.2,76715.26,0.0,-0.99871,0.0,0.07697]
[1777345716820,50.2,76720.11,0.0,-0.99868,0.0,0.07823]
[1777345718834,50.2,76717.21,0.0,-0.9987,0.0,0.07747]
[1777345723869,50.2,76719.07,0.0,-0.99869,0.0,0.07796]
[1777345727898,50.2,76726.05,0.0,-0.99865,0.0,0.07979]
[1777345728904,50.2,76731.6,0.0,-0.99863,0.0,0.08127]
[1777345729912,50.2,76739.09,0.0,-0.99859,1e-05,0.08331]
[1777345730921,50.2,76747.82,0.0,-0.99854,1e-05,0.08575]
[1777345731925,50.2,76750.04,0.0,-0.99853,1e-05,0.08638]
[1777345736026,50.2,76738.2,0.0,-0.99859,1e-05,0.08307]
[1777345738976,50.2,76732.44,0.0,-0.99862,0.0,0.0815]
[1777345740989,50.2,76725.74,0.0,-0.99866,0.0,0.07971]
[1777345743003,50.2,76722.67,0.0,-0.99867,0.0,0.0789]
[1777345748039,50.2,76724.64,0.0,-0.99866,0.0,0.07942]
[1777345753075,50.2,76728.16,0.0,-0.99864,0.0,0.08035]
[1777345754081,50.2,76735.16,0.0,-0.99861,1e-05,0.08224]
[1777345755088,50.2,76734.94,0.0,-0.99861,1e-05,0.08218]
[1777345760127,50.2,76738.89,0.0,-0.99859,1e-05,0.08326]
[1777345765159,50.2,76739.71,0.0,-0.99859,1e-05,0.08349]
[1777345770193,50.2,76737.25,0.0,-0.9986,1e-05,0.08281]
[1777345775228,50.2,76736.94,0.0,-0.99862,0.0,0.08131]
[1777345780264,50.2,76736.97,0.0,-0.99862,0.0,0.08132]
[1777345786376,50.2,76737.46,0.0,-0.99862,0.0,0.08145]
[1777345792347,50.2,76744.91,0.0,-0.99858,1e-05,0.08349]
[1777345794361,50.2,76747.94,0.0,-0.99857,1e-05,0.08433]
[1777345799397,50.2,76752.49,0.0,-0.99854,1e-05,0.08561]
[1777345802417,50.2,76753.89,0.0,-0.99854,1e-05,0.08601]
[1777345803425,50.2,76764.98,0.0,-0.99848,1e-05,0.08921]
[1777345804432,50.2,76770.2,0.0,-0.99845,1e-05,0.09075]
[1777345805438,50.2,76768.15,0.0,-0.99846,1e-05,0.09014]
[1777345808459,50.2,76762.77,0.0,-0.99849,1e-05,0.08856]
[1777345813495,50.2,76767.11,0.0,-0.99847,1e-05,0.08983]
[1777345818529,50.2,76764.44,0.0,-0.99848,1e-05,0.08905]
[1777345823565,50.2,76762.68,0.0,-0.99849,1e-05,0.08854]
[1777345827593,50.2,76767.85,0.0,-0.99846,1e-05,0.09005]
[1777345831621,50.2,76769.51,0.0,-0.99848,1e-05,0.08903]
[1777345836733,50.2,76770.09,0.0,-0.99847,1e-05,0.0892]
[1777345842697,50.2,76772.44,0.0,-0.99846,1e-05,0.08989]
[1777345847734,50.2,76772.23,0.0,-0.99846,1e-05,0.08983]
[1777345855790,50.2,76772.79,0.0,-0.99846,1e-05,0.08999]
[1777345860825,50.2,76773.3,0.0,-0.99846,1e-05,0.09014]
[1777345865860,50.2,76773.31,0.0,-0.99846,1e-05,0.09015]
[1777345874923,50.2,76772.94,0.0,-0.99846,1e-05,0.09004]
[1777345875930,50.2,76767.54,0.0,-0.99849,1e-05,0.08845]
[1777345876936,50.2,76764.72,0.0,-0.9985,1e-05,0.08763]
[1777345881971,50.2,76764.7,0.0,-0.9985,1e-05,0.08763]
[1777345887006,50.2,76765.29,0.0,-0.9985,1e-05,0.0878]
[1777345892057,50.2,76764.29,0.0,-0.99853,1e-05,0.08602]
[1777345897167,50.2,76767.34,0.0,-0.99851,1e-05,0.0869]
[1777345903136,50.2,76767.61,0.0,-0.99851,1e-05,0.08697]
[1777345908170,50.2,76764.02,0.0,-0.99853,1e-05,0.08595]
[1777345913206,50.2,76764.11,0.0,-0.99853,1e-05,0.08597]
[1777345918243,50.2,76760.36,0.0,-0.99855,1e-05,0.08491]
[1777345920256,50.2,76754.81,0.0,-0.99858,1e-05,0.08336]
[1777345922270,50.2,76749.99,0.0,-0.99861,1e-05,0.08204]
[1777345927304,50.2,76748.09,0.0,-0.99861,1e-05,0.08152]
[1777345932339,50.2,76745.55,0.0,-0.99863,0.0,0.08083]
[1777345937374,50.2,76744.93,0.0,-0.99863,0.0,0.08066]
[1777345940395,50.2,76750.05,0.0,-0.9986,1e-05,0.08205]
[1777345945431,50.2,76751.18,0.0,-0.9986,1e-05,0.08236]
[1777345950466,50.2,76749.83,0.0,-0.99861,1e-05,0.08199]
[1777345951472,50.2,76750.35,0.0,-0.99863,0.0,0.08072]
[1777345956508,50.2,76750.62,0.0,-0.99863,1e-05,0.08079]
[1777345961542,50.2,76753.17,0.0,-0.99861,1e-05,0.08148]
[1777345967584,50.2,76753.53,0.0,-0.99861,1e-05,0.08158]
[1777345972619,50.2,76753.89,0.0,-0.99861,1e-05,0.08168]
[1777345977654,50.2,76755.08,0.0,-0.9986,1e-05,0.082]
[1777345986718,50.2,76755.52,0.0,-0.9986,1e-05,0.08212]
[1777345991752,50.2,76754.22,0.0,-0.99861,1e-05,0.08177]
[1777345996787,50.2,76748.75,0.0,-0.99864,0.0,0.08029]
[1777345997867,50.2,76750.23,0.0,-0.99863,0.0,0.08069]
[1777346003837,50.2,76752.61,0.0,-0.99862,1e-05,0.08133]
[1777346013906,50.2,76752.25,0.0,-0.99864,0.0,0.07983]
[1777346023973,50.2,76751.29,0.0,-0.99865,0.0,0.07957]
[1777346030020,50.2,76750.82,0.0,-0.99865,0.0,0.07945]
[1777346036061,50.2,76749.2,0.0,-0.99866,0.0,0.07902]
[1777346042105,50.2,76748.94,0.0,-0.99866,0.0,0.07895]
[1777346047140,50.2,76749.38,0.0,-0.99866,0.0,0.07906]
[1777346052173,50.2,76754.11,0.0,-0.99863,0.0,0.08033]
[1777346057207,50.2,76753.71,0.0,-0.99863,0.0,0.08022]
[1777346062243,50.2,76753.26,0.0,-0.99864,0.0,0.0801]
[1777346068360,50.2,76753.27,0.0,-0.99864,0.0,0.0801]
[1777346074328,50.2,76747.54,0.0,-0.99869,0.0,0.0772]
[1777346079363,50.2,76748.52,0.0,-0.99868,0.0,0.07746]
[1777346084399,50.2,76748.78,0.0,-0.99868,0.0,0.07753]
[1777346089433,50.2,76749.74,0.0,-0.99868,0.0,0.07778]
[1777346094468,50.2,76750.35,0.0,-0.99867,0.0,0.07794]
[1777346099504,50.2,76752.69,0.0,-0.99866,0.0,0.07855]
[1777346103531,50.2,76747.03,0.0,-0.99869,0.0,0.07707]
[1777346108566,50.2,76755.62,0.0,-0.99865,0.0,0.07933]
[1777346111588,50.2,76758.45,0.0,-0.99863,0.0,0.08009]
[1777346116623,50.2,76755.23,0.0,-0.99865,0.0,0.07922]
[1777346121657,50.2,76753.07,0.0,-0.99866,0.0,0.07865]
[1777346126692,50.2,76747.32,0.0,-0.99869,0.0,0.07715]
[1777346131727,50.2,76747.46,0.0,-0.99871,0.0,0.07582]
[1777346136764,50.2,76747.84,0.0,-0.99871,0.0,0.07592]
[1777346138778,50.2,76754.17,0.0,-0.99868,0.0,0.07756]
[1777346139784,50.2,76754.5,0.0,-0.99868,0.0,0.07765]
[1777346142806,50.2,76760.31,0.0,-0.99865,0.0,0.07918]
[1777346146834,50.2,76763.41,0.0,-0.99863,1e-05,0.08001]
[1777346151868,50.2,76763.12,0.0,-0.99863,1e-05,0.07993]
[1777346156903,50.2,76765.3,0.0,-0.99862,1e-05,0.08052]
[1777346161938,50.2,76766.84,0.0,-0.99862,1e-05,0.08094]
[1777346165967,50.2,76772.12,0.0,-0.99859,1e-05,0.08238]
[1777346171002,50.2,76770.82,0.0,-0.9986,1e-05,0.08202]
[1777346176038,50.2,76768.01,0.0,-0.99861,1e-05,0.08125]
[1777346177044,50.2,76761.57,0.0,-0.99864,0.0,0.07952]
[1777346178051,50.2,76761.31,0.0,-0.99864,0.0,0.07945]
[1777346183086,50.2,76759.86,0.0,-0.99865,0.0,0.07906]
[1777346188120,50.2,76764.65,0.0,-0.99863,1e-05,0.08034]
[1777346193159,50.2,76764.5,0.0,-0.99865,0.0,0.0789]
[1777346198191,50.2,76771.41,0.0,-0.99862,1e-05,0.08075]
[1777346203226,50.2,76771.02,0.0,-0.99862,1e-05,0.08065]
[1777346209352,50.2,76770.04,0.0,-0.99862,1e-05,0.08038]
[1777346216320,50.2,76770.49,0.0,-0.99862,1e-05,0.0805]
[1777346222358,50.2,76769.99,0.0,-0.99862,1e-05,0.08037]
[1777346229492,50.2,76769.3,0.0,-0.99863,1e-05,0.08018]
[1777346235449,50.2,76772.98,0.0,-0.99861,1e-05,0.08118]
[1777346240486,50.2,76773.95,0.0,-0.9986,1e-05,0.08144]
[1777346245524,50.2,76770.73,0.0,-0.99862,1e-05,0.08057]
[1777346247535,50.2,76762.67,0.0,-0.99866,0.0,0.07841]
[1777346248542,50.2,76756.03,0.0,-0.99869,0.0,0.07667]
[1777346249553,50.2,76755.08,0.0,-0.9987,0.0,0.07643]
[1777346251564,50.2,76755.69,0.0,-0.99872,0.0,0.07523]
[1777346258624,50.2,76757.3,0.0,-0.99871,0.0,0.07564]
[1777346269776,50.2,76760.03,0.0,-0.9987,0.0,0.07634]
[1777346278761,50.2,76760.68,0.0,-0.99869,0.0,0.07651]
[1777346281781,50.2,76765.7,0.0,-0.99867,0.0,0.07782]
[1777346286817,50.2,76765.83,0.0,-0.99867,0.0,0.07785]
[1777346295880,50.2,76767.72,0.0,-0.99866,0.0,0.07835]
[1777346300917,50.2,76768.3,0.0,-0.99866,0.0,0.07851]
[1777346306958,50.2,76772.28,0.0,-0.99864,1e-05,0.07957]
[1777346314008,50.2,76771.27,0.0,-0.99866,0.0,0.07789]
[1777346316021,50.2,76776.52,0.0,-0.99864,1e-05,0.07929]
[1777346320050,50.2,76771.36,0.0,-0.99866,0.0,0.07792]
[1777346325085,50.2,76771.13,0.0,-0.99867,0.0,0.07786]
[1777346330198,50.2,76768.94,0.0,-0.99868,0.0,0.07728]
[1777346336162,50.2,76769.1,0.0,-0.99868,0.0,0.07732]
[1777346341197,50.2,76767.66,0.0,-0.99868,0.0,0.07695]
[1777346343211,50.2,76759.64,0.0,-0.99872,0.0,0.07488]
[1777346344218,50.2,76752.66,0.0,-0.99875,0.0,0.07312]
[1777346346231,50.2,76752.91,0.0,-0.99875,0.0,0.07319]
[1777346351267,50.2,76753.84,0.0,-0.99875,0.0,0.07342]
[1777346356302,50.2,76753.47,0.0,-0.99875,0.0,0.07333]
[1777346361338,50.2,76752.83,0.0,-0.99875,0.0,0.07317]
[1777346366372,50.2,76749.37,0.0,-0.99877,0.0,0.07231]
[1777346371408,50.2,76748.99,0.0,-0.99879,0.0,0.07091]
[1777346376443,50.2,76749.15,0.0,-0.99879,0.0,0.07095]
[1777346381478,50.2,76742.64,0.0,-0.99882,0.0,0.06938]
[1777346386512,50.2,76741.63,0.0,-0.99882,0.0,0.06914]
[1777346393561,50.2,76739.92,0.0,-0.99883,0.0,0.06874]
[1777346395576,50.2,76720.8,0.0,-0.99891,0.0,0.06435]
[1777346399603,50.2,76715.76,0.0,-0.99893,0.0,0.06324]
[1777346404638,50.2,76720.07,0.0,-0.99892,0.0,0.06419]
[1777346409673,50.2,76719.41,0.0,-0.99892,0.0,0.06404]
[1777346413701,50.2,76724.51,0.0,-0.9989,0.0,0.06518]
[1777346418737,50.2,76729.63,0.0,-0.99888,0.0,0.06635]
[1777346423772,50.2,76733.02,0.0,-0.99886,0.0,0.06713]
[1777346428813,50.2,76734.26,0.0,-0.99886,0.0,0.06741]
[1777346431828,50.2,76734.93,0.0,-0.99887,0.0,0.06633]
[1777346436863,50.2,76737.79,0.0,-0.99886,0.0,0.06699]
[1777346437871,50.2,76743.05,0.0,-0.99884,0.0,0.06821]
[1777346439884,50.2,76742.97,0.0,-0.99884,0.0,0.06819]
[1777346444919,50.2,76738.26,0.0,-0.99886,0.0,0.0671]
[1777346446932,50.2,76734.62,0.0,-0.99888,0.0,0.06626]
[1777346451967,50.2,76735.21,0.0,-0.99887,0.0,0.06639]
[1777346457002,50.2,76729.06,0.0,-0.9989,0.0,0.065]
[1777346462038,50.2,76728.55,0.0,-0.9989,0.0,0.06488]
[1777346467072,50.2,76729.5,0.0,-0.9989,0.0,0.0651]
[1777346471100,50.2,76735.95,0.0,-0.99887,0.0,0.06656]
[1777346476136,50.2,76736.22,0.0,-0.99887,0.0,0.06663]
[1777346482177,50.2,76736.37,0.0,-0.99887,0.0,0.06666]
[1777346487212,50.2,76736.36,0.0,-0.99887,0.0,0.06666]
[1777346491241,50.2,76740.75,0.0,-0.99887,0.0,0.06643]
[1777346498289,50.2,76742.37,0.0,-0.99886,0.0,0.0668]
[1777346503325,50.2,76742.84,0.0,-0.99886,0.0,0.06691]
[1777346505339,50.2,76749.09,0.0,-0.99883,0.0,0.06837]
[1777346506345,50.2,76756.14,0.0,-0.9988,0.0,0.07005]
[1777346507352,50.2,76757.77,0.0,-0.9988,0.0,0.07045]
[1777346512387,50.2,76757.5,0.0,-0.9988,0.0,0.07038]
[1777346517422,50.2,76756.49,0.0,-0.9988,0.0,0.07014]
[1777346522458,50.2,76757.38,0.0,-0.9988,0.0,0.07035]
[1777346527492,50.2,76757.44,0.0,-0.9988,0.0,0.07037]
[1777346532528,50.2,76761.38,0.0,-0.99878,0.0,0.07132]
[1777346537562,50.2,76761.7,0.0,-0.99878,0.0,0.0714]
[1777346542599,50.2,76759.84,0.0,-0.99879,0.0,0.07095]
[1777346543606,50.2,76752.49,0.0,-0.99882,0.0,0.06918]
[1777346544611,50.2,76746.01,0.0,-0.99885,0.0,0.06765]
[1777346546625,50.2,76745.71,0.0,-0.99885,0.0,0.06758]
[1777346551761,50.2,76743.64,0.0,-0.99888,0.0,0.06586]
[1777346557703,50.2,76742.43,0.0,-0.99888,0.0,0.06558]
[1777346562738,50.2,76741.71,0.0,-0.99889,0.0,0.06542]
[1777346567772,50.2,76740.9,0.0,-0.99889,0.0,0.06523]
[1777346572807,50.2,76740.5,0.0,-0.99889,0.0,0.06514]
[1777346577842,50.2,76728.2,0.0,-0.99894,0.0,0.06241]
[1777346579856,50.2,76727.5,0.0,-0.99895,0.0,0.06226]
[1777346581993,50.2,76720.1,0.0,-0.99897,0.0,0.06067]
[1777346584891,50.2,76717.65,0.0,-0.99898,0.0,0.06015]
[1777346589926,50.2,76719.03,0.0,-0.99898,0.0,0.06044]
[1777346594961,50.2,76719.57,0.0,-0.99898,0.0,0.06056]
[1777346599996,50.2,76721.29,0.0,-0.99897,0.0,0.06092]
[1777346606039,50.2,76722.84,0.0,-0.99896,0.0,0.06125]
[1777346611074,50.2,76725.01,0.0,-0.99897,0.0,0.06056]
[1777346616109,50.2,76719.15,0.0,-0.999,0.0,0.05932]
[1777346618122,50.2,76715.36,0.0,-0.99901,0.0,0.05854]
[1777346623159,50.2,76711.82,0.0,-0.99903,0.0,0.05781]
[1777346628193,50.2,76713.26,0.0,-0.99902,0.0,0.05811]
[1777346631233,50.2,76721.42,0.0,-0.99899,0.0,0.0598]
[1777346636268,50.2,76721.28,0.0,-0.99899,0.0,0.05977]
[1777346641303,50.2,76723.98,0.0,-0.99898,0.0,0.06034]
[1777346647346,50.2,76727.23,0.0,-0.99897,0.0,0.06103]
[1777346652485,50.2,76725.0,0.0,-0.99898,0.0,0.06056]
[1777346657415,50.2,76718.67,0.0,-0.999,0.0,0.05922]
[1777346662555,50.2,76719.6,0.0,-0.999,0.0,0.05942]
[1777346668494,50.2,76721.54,0.0,-0.99899,0.0,0.05982]
[1777346672625,50.2,76722.1,0.0,-0.99901,0.0,0.0588]
[1777346680577,50.2,76723.28,0.0,-0.999,0.0,0.05905]
[1777346683598,50.2,76717.62,0.0,-0.99902,0.0,0.05788]
[1777346685612,50.2,76700.17,0.0,-0.99909,0.0,0.05441]
[1777346686621,50.2,76699.75,0.0,-0.99909,0.0,0.05433]
[1777346691655,50.2,76695.56,0.0,-0.9991,0.0,0.05353]
[1777346696690,50.2,76691.5,0.0,-0.99912,0.0,0.05276]
[1777346701726,50.2,76691.27,0.0,-0.99912,0.0,0.05272]
[1777346702835,50.2,76697.15,0.0,-0.9991,0.0,0.05383]
[1777346703739,50.2,76697.15,0.0,-0.9991,0.0,0.05383]
[1777346708774,50.2,76694.43,0.0,-0.99911,0.0,0.05331]
[1777346713810,50.2,76693.26,0.0,-0.99911,0.0,0.05309]
[1777346718844,50.2,76692.01,0.0,-0.99911,0.0,0.05286]
[1777346722975,50.2,76697.21,0.0,-0.9991,0.0,0.05384]
[1777346727907,50.2,76706.77,0.0,-0.99906,0.0,0.0557]
[1777346728915,50.2,76708.45,0.0,-0.99906,0.0,0.05604]
[1777346733949,50.2,76708.33,0.0,-0.99907,0.0,0.05493]
[1777346734956,50.2,76714.6,0.0,-0.99905,0.0,0.05617]
[1777346735963,50.2,76714.89,0.0,-0.99905,0.0,0.05622]
[1777346740998,50.2,76716.44,0.0,-0.99905,0.0,0.05653]
[1777346746037,50.2,76719.24,0.0,-0.99903,0.0,0.0571]
[1777346751073,50.2,76719.93,0.0,-0.99903,0.0,0.05724]
[1777346756108,50.2,76720.77,0.0,-0.99903,0.0,0.05741]
[1777346761142,50.2,76721.25,0.0,-0.99903,0.0,0.0575]
[1777346768191,50.2,76722.32,0.0,-0.99902,0.0,0.05772]
[1777346773226,50.2,76723.34,0.0,-0.99902,0.0,0.05793]
[1777346778265,50.2,76719.29,0.0,-0.99903,0.0,0.05711]
[1777346779271,50.2,76711.42,0.0,-0.99906,0.0,0.05554]
[1777346780278,50.2,76706.45,0.0,-0.99908,0.0,0.05456]
[1777346785314,50.2,76703.95,0.0,-0.99909,0.0,0.05408]
[1777346790349,50.2,76701.39,0.0,-0.9991,0.0,0.05359]
[1777346795384,50.2,76697.12,0.0,-0.99913,0.0,0.05175]
[1777346801425,50.2,76697.52,0.0,-0.99913,0.0,0.05182]
[1777346805453,50.2,76692.49,0.0,-0.99915,0.0,0.05089]
[1777346807468,50.2,76692.02,0.0,-0.99915,0.0,0.05081]
[1777346813607,50.2,76691.87,0.0,-0.99915,0.0,0.05078]
[1777346820559,50.2,76691.94,0.0,-0.99915,0.0,0.05079]
[1777346821571,50.2,76696.94,0.0,-0.99913,0.0,0.05171]
[1777346822581,50.2,76697.7,0.0,-0.99913,0.0,0.05185]
[1777346827608,50.2,76701.54,0.0,-0.99912,0.0,0.05257]
[1777346831636,50.2,76727.34,0.0,-0.99902,0.0,0.05763]
[1777346832644,50.2,76734.31,0.0,-0.999,0.0,0.05906]
[1777346835665,50.2,76742.07,0.0,-0.99897,0.0,0.0607]
[1777346841709,50.2,76743.91,0.0,-0.99896,0.0,0.0611]
[1777346846743,50.2,76742.3,0.0,-0.99897,0.0,0.06075]
[1777346851777,50.2,76745.09,0.0,-0.99897,0.0,0.06018]
[1777346857820,50.2,76747.15,0.0,-0.99897,0.0,0.06062]
[1777346862854,50.2,76743.72,0.0,-0.99898,0.0,0.05989]
[1777346867889,50.2,76743.94,0.0,-0.99898,0.0,0.05993]
[1777346872924,50.2,76743.55,0.0,-0.99898,0.0,0.05985]
[1777346881987,50.2,76742.5,0.0,-0.99898,0.0,0.05963]
[1777346887022,50.2,76742.0,0.0,-0.99899,0.0,0.05953]
[1777346892058,50.2,76744.32,0.0,-0.99898,0.0,0.06002]
[1777346897092,50.2,76741.21,0.0,-0.99899,0.0,0.05936]
[1777346902127,50.2,76745.59,0.0,-0.99897,0.0,0.06028]
[1777346907162,50.2,76746.22,0.0,-0.99897,0.0,0.06042]
[1777346908169,50.2,76752.05,0.0,-0.99895,0.0,0.06167]
[1777346909177,50.2,76758.51,0.0,-0.99892,0.0,0.06309]
[1777346911190,50.2,76760.27,0.0,-0.99893,0.0,0.06227]
[1777346914386,50.2,76765.28,0.0,-0.99891,0.0,0.06338]
[1777346921261,50.2,76767.72,0.0,-0.9989,0.0,0.06393]
[1777346926295,50.2,76767.04,0.0,-0.99891,0.0,0.06377]
[1777346931331,50.2,76767.47,0.0,-0.9989,0.0,0.06387]
[1777346936367,50.2,76768.28,0.0,-0.9989,0.0,0.06405]
[1777346940394,50.2,76775.46,0.0,-0.99887,0.0,0.06568]
[1777346941402,50.2,76777.03,0.0,-0.99886,0.0,0.06605]
[1777346946436,50.2,76777.26,0.0,-0.99886,0.0,0.0661]
[1777346948451,50.2,76735.43,0.0,-0.99903,0.0,0.05703]
[1777346949458,50.2,76727.83,0.0,-0.99906,0.0,0.05551]
[1777346950464,50.2,76729.71,0.0,-0.99905,0.0,0.05588]
[1777346957514,50.2,76729.97,0.0,-0.99905,0.0,0.05593]
[1777346962550,50.2,76732.01,0.0,-0.99904,0.0,0.05634]
[1777346970609,50.2,76732.0,0.0,-0.99904,0.0,0.05634]
[1777346971616,50.2,76732.47,0.0,-0.99906,0.0,0.05533]
[1777346972622,50.2,76742.98,0.0,-0.99902,0.0,0.05744]
[1777346977658,50.2,76747.4,0.0,-0.999,0.0,0.05835]
[1777346983700,50.2,76747.33,0.0,-0.999,0.0,0.05834]
[1777346988734,50.2,76748.43,0.0,-0.999,0.0,0.05857]
[1777346993770,50.2,76749.92,0.0,-0.99899,0.0,0.05888]
[1777346998804,50.2,76751.79,0.0,-0.99899,0.0,0.05927]
[1777347001828,50.2,76758.77,0.0,-0.99896,0.0,0.06075]
[1777347003840,50.2,76765.49,0.0,-0.99893,0.0,0.06221]
[1777347006861,50.2,76757.93,0.0,-0.99896,0.0,0.06057]
[1777347009881,50.2,76757.91,0.0,-0.99896,0.0,0.06057]
[1777347015111,50.2,76757.19,0.0,-0.99897,0.0,0.06041]
[1777347020958,50.2,76756.81,0.0,-0.99897,0.0,0.06033]
[1777347025993,50.2,76756.29,0.0,-0.99897,0.0,0.06022]
[1777347031028,50.2,76755.87,0.0,-0.99899,0.0,0.05897]
[1777347036064,50.2,76757.52,0.0,-0.99898,0.0,0.05931]
[1777347041098,50.2,76757.16,0.0,-0.99899,0.0,0.05924]
[1777347047140,50.2,76757.35,0.0,-0.99898,0.0,0.05928]
[1777347055397,50.2,76757.58,0.0,-0.99898,0.0,0.05933]
[1777347061239,50.2,76768.78,0.0,-0.99894,0.0,0.06173]
[1777347062245,50.2,76763.58,0.0,-0.99896,0.0,0.0606]
[1777347067283,50.2,76760.56,0.0,-0.99897,0.0,0.05996]
[1777347072315,50.2,76756.52,0.0,-0.99899,0.0,0.0591]
[1777347077351,50.2,76756.82,0.0,-0.99899,0.0,0.05917]
[1777347080373,50.2,76751.18,0.0,-0.99901,0.0,0.05799]
[1777347085608,50.2,76747.8,0.0,-0.99902,0.0,0.0573]
[1777347091450,50.2,76746.55,0.0,-0.99905,0.0,0.05592]
[1777347096484,50.2,76745.39,0.0,-0.99905,0.0,0.05569]
[1777347102526,50.2,76741.26,0.0,-0.99906,0.0,0.05487]
[1777347107561,50.2,76740.16,0.0,-0.99907,0.0,0.05466]
[1777347115821,50.2,76737.83,0.0,-0.99908,0.0,0.0542]
[1777347121659,50.2,76737.02,0.0,-0.99908,0.0,0.05404]
[1777347127704,50.2,76736.81,0.0,-0.99908,0.0,0.054]
[1777347132739,50.2,76736.02,0.0,-0.99908,0.0,0.05385]
[1777347137776,50.2,76728.94,0.0,-0.99911,0.0,0.05249]
[1777347142809,50.2,76730.24,0.0,-0.9991,0.0,0.05274]
[1777347147845,50.2,76732.88,0.0,-0.99909,0.0,0.05324]
[1777347152880,50.2,76735.98,0.0,-0.9991,0.0,0.05277]
[1777347157915,50.2,76737.57,0.0,-0.9991,0.0,0.05307]
[1777347164964,50.2,76742.56,0.0,-0.99908,0.0,0.05403]
[1777347170000,50.2,76746.78,0.0,-0.99906,0.0,0.05486]
[1777347176241,50.2,76749.25,0.0,-0.99905,0.0,0.05535]
[1777347184097,50.2,76750.58,0.0,-0.99905,0.0,0.05562]
[1777347189132,50.2,76750.33,0.0,-0.99905,0.0,0.05557]
[1777347194170,50.2,76750.55,0.0,-0.99905,0.0,0.05561]
[1777347199203,50.2,76751.76,0.0,-0.99904,0.0,0.05585]
[1777347204238,50.2,76751.24,0.0,-0.99905,0.0,0.05575]
[1777347212294,50.2,76751.14,0.0,-0.99907,0.0,0.05462]
[1777347217328,50.2,76755.2,0.0,-0.99905,0.0,0.05542]
[1777347222364,50.2,76756.41,0.0,-0.99905,0.0,0.05567]
[1777347228405,50.2,76758.82,0.0,-0.99904,0.0,0.05615]
[1777347233441,50.2,76764.21,0.0,-0.99902,0.0,0.05725]
[1777347236661,50.2,76770.0,0.0,-0.99899,0.0,0.05845]
[1777347238477,50.2,76770.98,0.0,-0.99899,0.0,0.05865]
[1777347240493,50.2,76778.12,0.0,-0.99896,0.0,0.06016]
[1777347245525,50.2,76780.54,0.0,-0.99895,0.0,0.06069]
[1777347246732,50.2,76789.15,0.0,-0.99892,0.0,0.06257]
[1777347247540,50.2,76789.3,0.0,-0.99892,0.0,0.0626]
[1777347252585,50.2,76790.3,0.0,-0.99891,0.0,0.06283]
[1777347254592,50.2,76820.47,0.0,-0.99878,0.0,0.06988]
[1777347255599,50.2,76828.51,0.0,-0.99874,0.0,0.07188]
[1777347261640,50.2,76827.51,0.0,-0.99875,0.0,0.07162]
[1777347266871,50.2,76818.58,0.0,-0.99879,0.0,0.06942]
[1777347268690,50.2,76815.34,0.0,-0.9988,0.0,0.06863]
[1777347269696,50.2,76809.15,0.0,-0.99883,0.0,0.06716]
[1777347270703,50.2,76807.11,0.0,-0.99884,0.0,0.06667]
[1777347276941,50.2,76803.32,0.0,-0.99888,0.0,0.06452]
[1777347282790,50.2,76804.94,0.0,-0.99887,0.0,0.06489]
[1777347287823,50.2,76803.99,0.0,-0.99888,0.0,0.06467]
[1777347292858,50.2,76803.48,0.0,-0.99888,0.0,0.06456]
[1777347298901,50.2,76803.99,0.0,-0.99888,0.0,0.06467]
[1777347303935,50.2,76805.04,0.0,-0.99887,0.0,0.06491]
[1777347308970,50.2,76804.28,0.0,-0.99887,0.0,0.06474]
[1777347310988,50.2,76810.14,0.0,-0.99885,0.0,0.06609]
[1777347316020,50.2,76812.46,0.0,-0.99884,0.0,0.06664]
[1777347321055,50.2,76812.88,0.0,-0.99884,0.0,0.06674]
[1777347327291,50.2,76812.61,0.0,-0.99884,0.0,0.06667]
[1777347331124,50.2,76803.5,0.0,-0.9989,0.0,0.0633]
[1777347336159,50.2,76804.78,0.0,-0.99889,0.0,0.06359]
[1777347346229,50.2,76805.56,0.0,-0.99889,0.0,0.06377]
[1777347354285,50.2,76806.69,0.0,-0.99889,0.0,0.06403]
[1777347359320,50.2,76807.74,0.0,-0.99888,0.0,0.06427]
[1777347364356,50.2,76808.44,0.0,-0.99888,0.0,0.06443]
[1777347369390,50.2,76808.31,0.0,-0.99888,0.0,0.0644]
[1777347372411,50.2,76816.66,0.0,-0.99884,0.0,0.06633]
[1777347377643,50.2,76817.09,0.0,-0.99884,0.0,0.06643]
[1777347383488,50.2,76816.2,0.0,-0.99884,0.0,0.06622]
[1777347388523,50.2,76814.79,0.0,-0.99885,0.0,0.06589]
[1777347393559,50.2,76813.12,0.0,-0.99888,0.0,0.06423]
[1777347398593,50.2,76813.2,0.0,-0.99888,0.0,0.06425]
[1777347403629,50.2,76812.94,0.0,-0.99888,0.0,0.06419]
[1777347408664,50.2,76811.34,0.0,-0.99889,0.0,0.06382]
[1777347413698,50.2,76811.72,0.0,-0.99889,0.0,0.06391]
[1777347420747,50.2,76812.07,0.0,-0.99888,0.0,0.06399]
[1777347425783,50.2,76808.23,0.0,-0.9989,0.0,0.06312]
[1777347428007,50.2,76815.56,0.0,-0.99887,0.0,0.06479]
[1777347433839,50.2,76824.1,0.0,-0.99883,0.0,0.06678]
[1777347438877,50.2,76821.92,0.0,-0.99884,0.0,0.06627]
[1777347444919,50.2,76818.26,0.0,-0.99886,0.0,0.06541]
[1777347449955,50.2,76823.7,0.0,-0.99883,0.0,0.06669]
[1777347454988,50.2,76824.14,0.0,-0.99885,0.0,0.06549]
[1777347460026,50.2,76824.65,0.0,-0.99885,0.0,0.06561]
[1777347465061,50.2,76827.04,0.0,-0.99884,0.0,0.06617]
[1777347471103,50.2,76828.25,0.0,-0.99883,0.0,0.06645]
[1777347476138,50.2,76831.04,0.0,-0.99882,0.0,0.06711]
[1777347481173,50.2,76832.07,0.0,-0.99882,0.0,0.06736]
[1777347487221,50.2,76830.23,0.0,-0.99883,0.0,0.06692]
[1777347495275,50.2,76831.59,0.0,-0.99882,0.0,0.06725]
[1777347502324,50.2,76833.08,0.0,-0.99881,0.0,0.0676]
[1777347507359,50.2,76832.64,0.0,-0.99881,0.0,0.0675]
[1777347511388,50.2,76834.36,0.0,-0.99883,0.0,0.06659]
[1777347514409,50.2,76828.82,0.0,-0.99885,0.0,0.06529]
[1777347520450,50.2,76827.93,0.0,-0.99886,0.0,0.06508]
[1777347525486,50.2,76813.22,0.0,-0.99892,0.0,0.06175]
[1777347530520,50.2,76811.12,0.0,-0.99893,0.0,0.06129]
[1777347536563,50.2,76809.06,0.0,-0.99894,0.0,0.06083]
[1777347541599,50.2,76808.08,0.0,-0.99894,0.0,0.06062]
[1777347546632,50.2,76809.77,0.0,-0.99894,0.0,0.06099]
[1777347550661,50.2,76805.28,0.0,-0.99895,0.0,0.06001]
[1777347555696,50.2,76802.85,0.0,-0.99896,0.0,0.05949]
[1777347560732,50.2,76801.91,0.0,-0.99897,0.0,0.05929]
[1777347565766,50.2,76798.45,0.0,-0.99898,0.0,0.05856]
[1777347571808,50.2,76798.8,0.0,-0.999,0.0,0.05745]
[1777347572814,50.2,76793.14,0.0,-0.99902,0.0,0.05629]
[1777347579063,50.2,76790.88,0.0,-0.99903,0.0,0.05583]
[1777347583891,50.2,76794.13,0.0,-0.99902,0.0,0.05649]
[1777347587919,50.2,76802.73,0.0,-0.99899,0.0,0.05828]
[1777347592954,50.2,76804.99,0.0,-0.99898,0.0,0.05875]
[1777347597990,50.2,76800.8,0.0,-0.99899,0.0,0.05787]
[1777347603030,50.2,76798.56,0.0,-0.999,0.0,0.0574]
[1777347608059,50.2,76796.34,0.0,-0.99901,0.0,0.05694]
[1777347613094,50.2,76793.61,0.0,-0.99902,0.0,0.05638]
[1777347617122,50.2,76789.44,0.0,-0.99904,0.0,0.05554]
[1777347622157,50.2,76784.9,0.0,-0.99905,0.0,0.05463]
[1777347628199,50.2,76783.71,0.0,-0.99906,0.0,0.05439]
[1777347633235,50.2,76781.96,0.0,-0.99908,0.0,0.05294]
[1777347638270,50.2,76781.18,0.0,-0.99909,0.0,0.05279]
[1777347641290,50.2,76773.99,0.0,-0.99911,0.0,0.05142]
[1777347643304,50.2,76770.31,0.0,-0.99913,0.0,0.05073]
[1777347647332,50.2,76769.27,0.0,-0.99913,0.0,0.05054]
[1777347652367,50.2,76773.08,0.0,-0.99912,0.0,0.05125]
[1777347659628,50.2,76772.67,0.0,-0.99912,0.0,0.05117]
[1777347665463,50.2,76772.63,0.0,-0.99912,0.0,0.05116]
[1777347676539,50.2,76772.15,0.0,-0.99912,0.0,0.05107]
[1777347682582,50.2,76771.15,0.0,-0.99912,0.0,0.05089]
[1777347684595,50.2,76763.58,0.0,-0.99915,0.0,0.04949]
[1777347689839,50.2,76759.11,0.0,-0.99916,0.0,0.04868]
[1777347694675,50.2,76759.23,0.0,-0.99918,0.0,0.04768]
[1777347699910,50.2,76765.87,0.0,-0.99916,0.0,0.04887]
[1777347700711,50.2,76766.0,0.0,-0.99916,0.0,0.04889]
[1777347701715,50.2,76773.8,0.0,-0.99913,0.0,0.05032]
[1777347702721,50.2,76780.9,0.0,-0.99911,0.0,0.05165]
[1777347705742,50.2,76774.86,0.0,-0.99913,0.0,0.05052]
[1777347707757,50.2,76780.32,0.0,-0.99911,0.0,0.05154]
[1777347712791,50.2,76783.27,0.0,-0.9991,0.0,0.0521]
[1777347717826,50.2,76782.07,0.0,-0.9991,0.0,0.05187]
[1777347722862,50.2,76781.83,0.0,-0.9991,0.0,0.05183]
[1777347730119,50.2,76781.17,0.0,-0.99911,0.0,0.0517]
[1777347736960,50.2,76778.77,0.0,-0.99911,0.0,0.05125]
[1777347741995,50.2,76777.39,0.0,-0.99912,0.0,0.05099]
[1777347745017,50.2,76785.9,0.0,-0.99909,0.0,0.0526]
[1777347746023,50.2,76792.68,0.0,-0.99906,0.0,0.05393]
[1777347751058,50.2,76795.3,0.0,-0.99907,0.0,0.05332]
[1777347756093,50.2,76797.93,0.0,-0.99906,0.0,0.05384]
[1777347761128,50.2,76795.47,0.0,-0.99907,0.0,0.05336]
[1777347766164,50.2,76794.96,0.0,-0.99907,0.0,0.05326]
[1777347771198,50.2,76793.49,0.0,-0.99908,0.0,0.05297]
[1777347778246,50.2,76790.23,0.0,-0.99909,0.0,0.05234]
[1777347787309,50.2,76786.75,0.0,-0.9991,0.0,0.05168]
[1777347792347,50.2,76783.95,0.0,-0.99911,0.0,0.05115]
[1777347797379,50.2,76782.65,0.0,-0.99912,0.0,0.0509]
[1777347804433,50.2,76782.6,0.0,-0.99912,0.0,0.05089]
[1777347809468,50.2,76781.69,0.0,-0.99912,0.0,0.05072]
[1777347814504,50.2,76781.03,0.0,-0.99914,0.0,0.04954]
[1777347819539,50.2,76780.79,0.0,-0.99914,0.0,0.0495]
[1777347821554,50.2,76787.52,0.0,-0.99912,0.0,0.05074]
[1777347823566,50.2,76792.6,0.0,-0.9991,0.0,0.0517]
[1777347827594,50.2,76797.61,0.0,-0.99908,0.0,0.05267]
[1777347832629,50.2,76800.15,0.0,-0.99907,0.0,0.05316]
[1777347837665,50.2,76800.03,0.0,-0.99907,0.0,0.05314]
[1777347842699,50.2,76798.79,0.0,-0.99908,0.0,0.05289]
[1777347848741,50.2,76797.98,0.0,-0.99908,0.0,0.05274]
[1777347853778,50.2,76794.87,0.0,-0.99909,0.0,0.05214]
[1777347858812,50.2,76796.54,0.0,-0.99909,0.0,0.05246]
[1777347864854,50.2,76796.99,0.0,-0.99909,0.0,0.05255]
[1777347869889,50.2,76792.58,0.0,-0.9991,0.0,0.0517]
[1777347874923,50.2,76787.31,0.0,-0.99914,0.0,0.04964]
[1777347881181,50.2,76785.29,0.0,-0.99915,0.0,0.04927]
[1777347889022,50.2,76783.99,0.0,-0.99915,0.0,0.04903]
[1777347894056,50.2,76782.9,0.0,-0.99915,0.0,0.04884]
[1777347899092,50.2,76779.75,0.0,-0.99916,0.0,0.04827]
[1777347905134,50.2,76778.62,0.0,-0.99917,0.0,0.04807]
[1777347910172,50.2,76777.02,0.0,-0.99917,0.0,0.04778]
[1777347915205,50.2,76776.88,0.0,-0.99917,0.0,0.04776]
[1777347921472,50.2,76780.14,0.0,-0.99916,0.0,0.04834]
[1777347926283,50.2,76774.27,0.0,-0.99918,0.0,0.04729]
[1777347931542,50.2,76768.04,0.0,-0.99922,0.0,0.04522]
[1777347937359,50.2,76777.8,0.0,-0.99919,0.0,0.0469]
[1777347938366,50.2,76785.04,0.0,-0.99916,0.0,0.04818]
[1777347944408,50.2,76788.16,0.0,-0.99915,0.0,0.04874]
[1777347948436,50.2,76783.03,0.0,-0.99917,0.0,0.04782]
[1777347953470,50.2,76787.43,0.0,-0.99916,0.0,0.04861]
[1777347958506,50.2,76787.82,0.0,-0.99916,0.0,0.04868]
[1777347963544,50.2,76781.33,0.0,-0.99918,0.0,0.04752]
[1777347964551,50.2,76778.88,0.0,-0.99919,0.0,0.04709]
[1777347969587,50.2,76776.01,0.0,-0.99919,0.0,0.04659]
[1777347974622,50.2,76772.87,0.0,-0.9992,0.0,0.04604]
[1777347979658,50.2,76771.03,0.0,-0.99921,0.0,0.04573]
[1777347985699,50.2,76771.65,0.0,-0.99921,0.0,0.04583]
[1777347991965,50.2,76771.41,0.0,-0.99923,0.0,0.04481]
[1777347997785,50.2,76772.4,0.0,-0.99922,0.0,0.04497]
[1777348000806,50.2,76776.99,0.0,-0.99921,0.0,0.04575]
[1777348005841,50.2,76781.08,0.0,-0.9992,0.0,0.04646]
[1777348010875,50.2,76782.17,0.0,-0.99919,0.0,0.04665]
[1777348015911,50.2,76778.31,0.0,-0.9992,0.0,0.04598]
[1777348020945,50.2,76778.72,0.0,-0.9992,0.0,0.04605]
[1777348025981,50.2,76778.64,0.0,-0.9992,0.0,0.04604]
[1777348032245,50.2,76777.87,0.0,-0.99921,0.0,0.04591]
[1777348040076,50.2,76777.87,0.0,-0.99921,0.0,0.04591]
[1777348045113,50.2,76781.58,0.0,-0.99919,0.0,0.04655]
[1777348050148,50.2,76784.61,0.0,-0.99918,0.0,0.04708]
[1777348051156,50.2,76785.95,0.0,-0.9992,0.0,0.0463]
[1777348056191,50.2,76785.59,0.0,-0.9992,0.0,0.04624]
[1777348061226,50.2,76784.41,0.0,-0.9992,0.0,0.04603]
[1777348066261,50.2,76782.94,0.0,-0.99921,0.0,0.04578]
[1777348071297,50.2,76782.35,0.0,-0.99921,0.0,0.04568]
[1777348076333,50.2,76776.79,0.0,-0.99923,0.0,0.04473]
[1777348081368,50.2,76777.83,0.0,-0.99922,0.0,0.04491]
[1777348086402,50.2,76778.03,0.0,-0.99922,0.0,0.04494]
[1777348091437,50.2,76777.06,0.0,-0.99923,0.0,0.04478]
[1777348096472,50.2,76781.68,0.0,-0.99921,0.0,0.04556]
[1777348101507,50.2,76786.24,0.0,-0.9992,0.0,0.04635]
[1777348107549,50.2,76786.49,0.0,-0.99919,0.0,0.04639]
[1777348112807,50.2,76781.48,0.0,-0.99923,0.0,0.04454]
[1777348118627,50.2,76780.86,0.0,-0.99923,0.0,0.04444]
[1777348124672,50.2,76780.49,0.0,-0.99923,0.0,0.04437]
[1777348129704,50.2,76779.89,0.0,-0.99923,0.0,0.04427]
[1777348134740,50.2,76781.75,0.0,-0.99923,0.0,0.04459]
[1777348139778,50.2,76784.14,0.0,-0.99922,0.0,0.04499]
[1777348145817,50.2,76788.64,0.0,-0.99921,0.0,0.04576]
[1777348152865,50.2,76791.0,0.0,-0.9992,0.0,0.04617]
[1777348163162,50.2,76797.42,0.0,-0.99918,0.0,0.04729]
[1777348170991,50.2,76798.82,0.0,-0.99917,0.0,0.04754]
[1777348173232,50.2,76799.95,0.0,-0.99919,0.0,0.04671]
[1777348179047,50.2,76801.51,0.0,-0.99918,0.0,0.04698]
[1777348181062,50.2,76807.76,0.0,-0.99916,0.0,0.0481]
[1777348186102,50.2,76810.61,0.0,-0.99915,0.0,0.04862]
[1777348188111,50.2,76817.07,0.0,-0.99913,0.0,0.04981]
[1777348193372,50.2,76817.64,0.0,-0.99912,0.0,0.04991]
[1777348199188,50.2,76817.23,0.0,-0.99913,0.0,0.04984]
[1777348204223,50.2,76817.27,0.0,-0.99913,0.0,0.04984]
[1777348205229,50.2,76824.26,0.0,-0.9991,0.0,0.05116]
[1777348210265,50.2,76825.24,0.0,-0.9991,0.0,0.05135]
[1777348215299,50.2,76828.21,0.0,-0.99909,0.0,0.05192]
[1777348218320,50.2,76817.84,0.0,-0.99912,0.0,0.04995]
[1777348223582,50.2,76806.0,0.0,-0.99917,0.0,0.04778]
[1777348224363,50.2,76806.0,0.0,-0.99917,0.0,0.04778]
[1777348229397,50.2,76808.57,0.0,-0.99916,0.0,0.04825]
[1777348231412,50.2,76809.11,0.0,-0.99917,0.0,0.0473]
[1777348236446,50.2,76811.4,0.0,-0.99916,0.0,0.04771]
[1777348242488,50.2,76812.02,0.0,-0.99916,0.0,0.04782]
[1777348247525,50.2,76812.98,0.0,-0.99916,0.0,0.04799]
[1777348252559,50.2,76813.25,0.0,-0.99916,0.0,0.04804]
[1777348257595,50.2,76813.53,0.0,-0.99916,0.0,0.04809]
[1777348262632,50.2,76813.22,0.0,-0.99916,0.0,0.04803]
[1777348267664,50.2,76813.12,0.0,-0.99916,0.0,0.04802]
[1777348272699,50.2,76812.55,0.0,-0.99916,0.0,0.04791]
[1777348277734,50.2,76811.26,0.0,-0.99917,0.0,0.04768]
[1777348283776,50.2,76807.26,0.0,-0.99918,0.0,0.04697]
[1777348288812,50.2,76806.45,0.0,-0.99918,0.0,0.04683]
[1777348291832,50.2,76806.99,0.0,-0.9992,0.0,0.0459]
[1777348296868,50.2,76807.72,0.0,-0.99919,0.0,0.04603]
[1777348301902,50.2,76807.9,0.0,-0.99919,0.0,0.04606]
[1777348309959,50.2,76811.18,0.0,-0.99918,0.0,0.04663]
[1777348314994,50.2,76810.76,0.0,-0.99918,0.0,0.04656]
[1777348320030,50.2,76810.18,0.0,-0.99919,0.0,0.04645]
[1777348322043,50.2,76805.14,0.0,-0.9992,0.0,0.04558]
[1777348323050,50.2,76799.69,0.0,-0.99922,0.0,0.04465]
[1777348326073,50.2,76797.28,0.0,-0.99923,0.0,0.04424]
[1777348331107,50.2,76797.4,0.0,-0.99923,0.0,0.04426]
[1777348336376,50.2,76797.34,0.0,-0.99923,0.0,0.04425]
[1777348342184,50.2,76797.3,0.0,-0.99923,0.0,0.04424]
[1777348347219,50.2,76794.5,0.0,-0.99924,0.0,0.04378]
[1777348352255,50.2,76792.51,0.0,-0.99926,0.0,0.04248]
[1777348357291,50.2,76791.44,0.0,-0.99926,0.0,0.04231]
[1777348362326,50.2,76791.53,0.0,-0.99926,0.0,0.04232]
[1777348368368,50.2,76790.57,0.0,-0.99927,0.0,0.04217]
[1777348373403,50.2,76787.05,0.0,-0.99928,0.0,0.0416]
[1777348382466,50.2,76786.24,0.0,-0.99928,0.0,0.04148]
[1777348387501,50.2,76784.06,0.0,-0.99929,0.0,0.04113]
[1777348392536,50.2,76785.2,0.0,-0.99928,0.0,0.04131]
[1777348398578,50.2,76784.16,0.0,-0.99929,0.0,0.04115]
[1777348404621,50.2,76783.23,0.0,-0.99929,0.0,0.041]
[1777348410662,50.2,76782.57,0.0,-0.99929,0.0,0.0409]
[1777348415697,50.2,76781.74,0.0,-0.99931,0.0,0.03985]
[1777348425767,50.2,76780.89,0.0,-0.99931,0.0,0.03972]
[1777348431810,50.2,76780.27,0.0,-0.99931,0.0,0.03962]
[1777348437079,50.2,76780.56,0.0,-0.99931,0.0,0.03967]
[1777348442889,50.2,76783.9,0.0,-0.9993,0.0,0.04018]
[1777348447925,50.2,76787.82,0.0,-0.99929,0.0,0.04079]
[1777348448930,50.2,76782.22,0.0,-0.99931,0.0,0.03992]
[1777348449937,50.2,76779.87,0.0,-0.99931,0.0,0.03956]
[1777348454973,50.2,76782.12,0.0,-0.99931,0.0,0.03991]
[1777348461019,50.2,76782.92,0.0,-0.9993,0.0,0.04003]
[1777348466054,50.2,76794.08,0.0,-0.99927,0.0,0.04178]
[1777348467062,50.2,76797.72,0.0,-0.99926,0.0,0.04237]
[1777348471089,50.2,76799.74,0.0,-0.99927,0.0,0.04174]
[1777348476124,50.2,76803.05,0.0,-0.99926,0.0,0.04227]
[1777348481161,50.2,76805.58,0.0,-0.99925,0.0,0.04268]
[1777348487429,50.2,76805.68,0.0,-0.99925,0.0,0.0427]
[1777348493244,50.2,76806.48,0.0,-0.99925,0.0,0.04283]
[1777348494251,50.2,76799.37,0.0,-0.99927,0.0,0.04168]
[1777348495259,50.2,76795.61,0.0,-0.99928,0.0,0.04108]
[1777348502313,50.2,76793.2,0.0,-0.99929,0.0,0.0407]
[1777348504323,50.2,76798.63,0.0,-0.99927,0.0,0.04156]
[1777348511372,50.2,76800.37,0.0,-0.99927,0.0,0.04184]
[1777348516408,50.2,76799.56,0.0,-0.99927,0.0,0.04171]
[1777348520435,50.2,76807.67,0.0,-0.99925,0.0,0.04303]
[1777348525471,50.2,76809.12,0.0,-0.99924,0.0,0.04326]
[1777348530506,50.2,76810.33,0.0,-0.99924,0.0,0.04347]
[1777348531512,50.2,76810.4,0.0,-0.99926,0.0,0.0425]
[1777348533526,50.2,76804.65,0.0,-0.99927,0.0,0.04157]
[1777348538561,50.2,76805.53,0.0,-0.99927,0.0,0.04171]
[1777348542590,50.2,76811.15,0.0,-0.99925,0.0,0.04262]
[1777348545610,50.2,76820.01,0.0,-0.99922,0.0,0.04409]
[1777348550645,50.2,76822.64,0.0,-0.99922,0.0,0.04454]
[1777348553667,50.2,76817.64,0.0,-0.99923,0.0,0.0437]
[1777348557921,50.2,76823.06,0.0,-0.99922,0.0,0.04461]
[1777348563737,50.2,76823.9,0.0,-0.99921,0.0,0.04475]
[1777348569778,50.2,76825.09,0.0,-0.99921,0.0,0.04496]
[1777348574814,50.2,76818.63,0.0,-0.99923,0.0,0.04386]
[1777348579848,50.2,76819.77,0.0,-0.99923,0.0,0.04405]
[1777348581862,50.2,76832.75,0.0,-0.99918,0.0,0.04629]
[1777348586897,50.2,76830.72,0.0,-0.99919,0.0,0.04593]
[1777348591932,50.2,76826.6,0.0,-0.99922,0.0,0.04421]
[1777348596967,50.2,76824.19,0.0,-0.99923,0.0,0.0438]
[1777348602002,50.2,76823.38,0.0,-0.99923,0.0,0.04366]
[1777348607039,50.2,76823.16,0.0,-0.99923,0.0,0.04363]
[1777348612073,50.2,76823.26,0.0,-0.99923,0.0,0.04364]
[1777348617109,50.2,76824.04,0.0,-0.99923,0.0,0.04377]
[1777348622144,50.2,76825.22,0.0,-0.99923,0.0,0.04397]
[1777348627178,50.2,76822.94,0.0,-0.99923,0.0,0.04359]
[1777348632214,50.2,76825.37,0.0,-0.99923,0.0,0.044]
[1777348637248,50.2,76822.89,0.0,-0.99923,0.0,0.04358]
[1777348643290,50.2,76822.38,0.0,-0.99923,0.0,0.0435]
[1777348648326,50.2,76824.04,0.0,-0.99923,0.0,0.04377]
[1777348651346,50.2,76823.92,0.0,-0.99925,0.0,0.04277]
[1777348655374,50.2,76816.83,0.0,-0.99927,0.0,0.04161]
[1777348660410,50.2,76815.03,0.0,-0.99927,0.0,0.04132]
[1777348662428,50.2,76809.95,0.0,-0.99929,0.0,0.04052]
[1777348664442,50.2,76804.41,0.0,-0.99931,0.0,0.03966]
[1777348669477,50.2,76801.07,0.0,-0.99932,0.0,0.03915]
[1777348674513,50.2,76798.96,0.0,-0.99932,0.0,0.03883]
[1777348681561,50.2,76796.51,0.0,-0.99933,0.0,0.03846]
[1777348688834,50.2,76795.4,0.0,-0.99933,0.0,0.0383]
[1777348694652,50.2,76794.06,0.0,-0.99934,0.0,0.0381]
[1777348703715,50.2,76791.56,0.0,-0.99934,0.0,0.03773]
[1777348708974,50.2,76791.49,0.0,-0.99934,0.0,0.03772]
[1777348711771,50.2,76793.29,0.0,-0.99935,0.0,0.0371]
[1777348716806,50.2,76792.78,0.0,-0.99935,0.0,0.03703]
[1777348721842,50.2,76796.16,0.0,-0.99934,0.0,0.03752]
[1777348729114,50.2,76798.91,0.0,-0.99934,0.0,0.03792]
[1777348736946,50.2,76799.78,0.0,-0.99933,0.0,0.03805]
[1777348746011,50.2,76801.29,0.0,-0.99933,0.0,0.03828]
[1777348751045,50.2,76801.61,0.0,-0.99933,0.0,0.03833]
[1777348757088,50.2,76802.95,0.0,-0.99933,0.0,0.03853]
[1777348764137,50.2,76803.65,0.0,-0.99932,0.0,0.03863]
[1777348769395,50.2,76803.87,0.0,-0.99932,0.0,0.03866]
[1777348771186,50.2,76805.86,0.0,-0.99933,0.0,0.03806]
[1777348776221,50.2,76806.73,0.0,-0.99933,0.0,0.03819]
[1777348783270,50.2,76809.1,0.0,-0.99932,0.0,0.03854]
[1777348788305,50.2,76809.52,0.0,-0.99932,0.0,0.03861]
[1777348793339,50.2,76809.86,0.0,-0.99932,0.0,0.03866]
[1777348799383,50.2,76804.97,0.0,-0.99934,0.0,0.03793]
[1777348804417,50.2,76801.01,0.0,-0.99935,0.0,0.03734]
[1777348809454,50.2,76804.67,0.0,-0.99934,0.0,0.03788]
[1777348814489,50.2,76803.94,0.0,-0.99934,0.0,0.03778]
[1777348819524,50.2,76800.02,0.0,-0.99935,0.0,0.0372]
[1777348824561,50.2,76799.82,0.0,-0.99935,0.0,0.03717]
[1777348829595,50.2,76796.47,0.0,-0.99936,0.0,0.03669]
[1777348834631,50.2,76795.54,0.0,-0.99938,0.0,0.03569]
[1777348839888,50.2,76797.64,0.0,-0.99937,0.0,0.03599]
[1777348845709,50.2,76798.93,0.0,-0.99937,0.0,0.03617]
[1777348854772,50.2,76799.04,0.0,-0.99937,0.0,0.03619]
[1777348860029,50.2,76799.53,0.0,-0.99937,0.0,0.03626]
[1777348865848,50.2,76799.53,0.0,-0.99937,0.0,0.03626]
[1777348870885,50.2,76800.35,0.0,-0.99936,0.0,0.03637]
[1777348875919,50.2,76799.15,0.0,-0.99937,0.0,0.0362]
[1777348881961,50.2,76796.31,0.0,-0.99937,0.0,0.0358]
[1777348886996,50.2,76794.6,0.0,-0.99938,0.0,0.03556]
[1777348889010,50.2,76788.63,0.0,-0.99939,0.0,0.03473]
[1777348894045,50.2,76786.17,0.0,-0.99942,0.0,0.03357]
[1777348899081,50.2,76785.74,0.0,-0.99942,0.0,0.03351]
[1777348904116,50.2,76785.24,0.0,-0.99942,0.0,0.03345]
[1777348909150,50.2,76779.33,0.0,-0.99943,0.0,0.03267]
[1777348914188,50.2,76770.92,0.0,-0.99945,0.0,0.03159]
[1777348919221,50.2,76766.02,0.0,-0.99946,0.0,0.03098]
[1777348923249,50.2,76773.73,0.0,-0.99945,0.0,0.03195]
[1777348928284,50.2,76770.76,0.0,-0.99945,0.0,0.03157]
[1777348933320,50.2,76772.8,0.0,-0.99945,0.0,0.03183]
[1777348938354,50.2,76771.47,0.0,-0.99945,0.0,0.03166]
[1777348944396,50.2,76773.11,0.0,-0.99945,0.0,0.03187]
[1777348950664,50.2,76773.56,0.0,-0.99945,0.0,0.03193]
[1777348951445,50.2,76773.56,0.0,-0.99946,0.0,0.03115]
[1777348956480,50.2,76773.26,0.0,-0.99946,0.0,0.03111]
[1777348962523,50.2,76773.4,0.0,-0.99946,0.0,0.03113]
[1777348968564,50.2,76773.77,0.0,-0.99946,0.0,0.03118]
[1777348973598,50.2,76773.66,0.0,-0.99946,0.0,0.03116]
[1777348978634,50.2,76773.75,0.0,-0.99946,0.0,0.03118]
[1777348981655,50.2,76779.08,0.0,-0.99945,0.0,0.03185]
[1777348983669,50.2,76782.91,0.0,-0.99944,0.0,0.03234]
[1777348989712,50.2,76782.95,0.0,-0.99944,0.0,0.03234]
[1777348994751,50.2,76777.26,0.0,-0.99945,0.0,0.03162]
[1777348998780,50.2,76773.82,0.0,-0.99946,0.0,0.03118]
[1777349003814,50.2,76773.34,0.0,-0.99946,0.0,0.03112]
[1777349006836,50.2,76779.59,0.0,-0.99944,0.0,0.03191]
[1777349011091,50.2,76780.27,0.0,-0.99946,0.0,0.03122]
[1777349016905,50.2,76781.75,0.0,-0.99945,0.0,0.0314]
[1777349021939,50.2,76779.15,0.0,-0.99946,0.0,0.03108]
[1777349026977,50.2,76778.8,0.0,-0.99946,0.0,0.03103]
[1777349032021,50.2,76779.55,0.0,-0.99946,0.0,0.03113]
[1777349038055,50.2,76781.13,0.0,-0.99945,0.0,0.03133]
[1777349043089,50.2,76780.15,0.0,-0.99946,0.0,0.0312]
[1777349048124,50.2,76779.87,0.0,-0.99946,0.0,0.03117]
[1777349053160,50.2,76780.14,0.0,-0.99946,0.0,0.0312]
[1777349059202,50.2,76780.99,0.0,-0.99946,0.0,0.03131]
[1777349064237,50.2,76780.37,0.0,-0.99946,0.0,0.03123]
[1777349071511,50.2,76780.95,0.0,-0.99947,0.0,0.03053]
[1777349078336,50.2,76778.43,0.0,-0.99947,0.0,0.03023]
[1777349084377,50.2,76776.0,0.0,-0.99948,0.0,0.02993]
[1777349089412,50.2,76776.98,0.0,-0.99948,0.0,0.03005]
[1777349091651,50.2,76783.59,0.0,-0.99946,0.0,0.03086]
[1777349097470,50.2,76785.14,0.0,-0.99946,0.0,0.03105]
[1777349102505,50.2,76783.27,0.0,-0.99946,0.0,0.03082]
[1777349107539,50.2,76784.11,0.0,-0.99946,0.0,0.03093]
[1777349112574,50.2,76783.19,0.0,-0.99946,0.0,0.03081]
[1777349117609,50.2,76784.61,0.0,-0.99946,0.0,0.03099]
[1777349125665,50.2,76784.48,0.0,-0.99946,0.0,0.03097]
[1777349131933,50.2,76783.56,0.0,-0.99948,0.0,0.03009]
[1777349137749,50.2,76784.08,0.0,-0.99947,0.0,0.03016]
[1777349142785,50.2,76785.09,0.0,-0.99947,0.0,0.03028]
[1777349150840,50.2,76784.4,0.0,-0.99947,0.0,0.0302]
[1777349155875,50.2,76782.28,0.0,-0.99948,0.0,0.02994]
[1777349161917,50.2,76783.16,0.0,-0.99948,0.0,0.03004]
[1777349168966,50.2,76784.85,0.0,-0.99947,0.0,0.03025]
[1777349174001,50.2,76784.62,0.0,-0.99947,0.0,0.03022]
[1777349182284,50.2,76785.27,0.0,-0.99947,0.0,0.0303]
[1777349188101,50.2,76784.18,0.0,-0.99947,0.0,0.03017]
[1777349189107,50.2,76777.54,0.0,-0.99949,0.0,0.02937]
[1777349194142,50.2,76775.59,0.0,-0.99951,0.0,0.02841]
[1777349199178,50.2,76771.91,0.0,-0.99951,0.0,0.02798]
[1777349204213,50.2,76770.08,0.0,-0.99952,0.0,0.02778]
[1777349208240,50.2,76776.72,0.0,-0.9995,0.0,0.02854]
[1777349213275,50.2,76779.18,0.0,-0.9995,0.0,0.02883]
[1777349218310,50.2,76783.87,0.0,-0.99949,0.0,0.02938]
[1777349223346,50.2,76783.54,0.0,-0.99949,0.0,0.02934]
[1777349225359,50.2,76777.65,0.0,-0.9995,0.0,0.02865]
[1777349230395,50.2,76779.35,0.0,-0.9995,0.0,0.02884]
[1777349235431,50.2,76782.01,0.0,-0.99949,0.0,0.02916]
[1777349242706,50.2,76785.43,0.0,-0.99948,0.0,0.02957]
[1777349248521,50.2,76787.51,0.0,-0.99948,0.0,0.02982]
[1777349251541,50.2,76787.63,0.0,-0.99949,0.0,0.02908]
[1777349256578,50.2,76788.12,0.0,-0.99949,0.0,0.02914]
[1777349258594,50.2,76794.97,0.0,-0.99948,0.0,0.02996]
[1777349261612,50.2,76800.04,0.0,-0.99946,0.0,0.03059]
[1777349266648,50.2,76800.37,0.0,-0.99946,0.0,0.03063]
[1777349271682,50.2,76802.04,0.0,-0.99946,0.0,0.03083]
[1777349282987,50.2,76802.71,0.0,-0.99946,0.0,0.03092]
[1777349288802,50.2,76797.9,0.0,-0.99947,0.0,0.03032]
[1777349294843,50.2,76799.87,0.0,-0.99946,0.0,0.03057]
[1777349300886,50.2,76800.24,0.0,-0.99946,0.0,0.03061]
[1777349305921,50.2,76801.18,0.0,-0.99946,0.0,0.03073]
[1777349310956,50.2,76802.65,0.0,-0.99946,0.0,0.03091]
[1777349311964,50.2,76802.98,0.0,-0.99947,0.0,0.03018]
[1777349318005,50.2,76797.93,0.0,-0.99948,0.0,0.02956]
[1777349323040,50.2,76797.89,0.0,-0.99948,0.0,0.02956]
[1777349328075,50.2,76798.6,0.0,-0.99948,0.0,0.02965]
[1777349333111,50.2,76800.38,0.0,-0.99948,0.0,0.02986]
[1777349336133,50.2,76804.39,0.0,-0.99947,0.0,0.03035]
[1777349341168,50.2,76805.23,0.0,-0.99947,0.0,0.03046]
[1777349346203,50.2,76801.48,0.0,-0.99947,0.0,0.02999]
[1777349350231,50.2,76796.04,0.0,-0.99949,0.0,0.02934]
[1777349355267,50.2,76797.12,0.0,-0.99948,0.0,0.02947]
[1777349360302,50.2,76798.15,0.0,-0.99948,0.0,0.02959]
[1777349365336,50.2,76801.65,0.0,-0.99947,0.0,0.03002]
[1777349369364,50.2,76808.13,0.0,-0.99946,0.0,0.03082]
[1777349370371,50.2,76815.04,0.0,-0.99944,0.0,0.03169]
[1777349371378,50.2,76817.78,0.0,-0.99945,0.0,0.03124]
[1777349375408,50.2,76824.1,0.0,-0.99943,0.0,0.03205]
[1777349380442,50.2,76824.75,0.0,-0.99943,0.0,0.03214]
[1777349385478,50.2,76826.63,0.0,-0.99943,0.0,0.03238]
[1777349392526,50.2,76828.36,0.0,-0.99942,0.0,0.03261]
[1777349397561,50.2,76830.53,0.0,-0.99942,0.0,0.0329]
[1777349402597,50.2,76828.79,0.0,-0.99942,0.0,0.03267]
[1777349403830,50.2,76822.32,0.0,-0.99944,0.0,0.03182]
[1777349409646,50.2,76827.21,0.0,-0.99943,0.0,0.03246]
[1777349414680,50.2,76831.51,0.0,-0.99941,0.0,0.03303]
[1777349419715,50.2,76832.08,0.0,-0.99941,0.0,0.0331]
[1777349425758,50.2,76833.7,0.0,-0.99941,0.0,0.03332]
[1777349430797,50.2,76834.31,0.0,-0.99941,0.0,0.0334]
[1777349431802,50.2,76840.89,0.0,-0.99941,0.0,0.03345]
[1777349434040,50.2,76846.89,0.0,-0.99939,0.0,0.03427]
[1777349438850,50.2,76840.98,0.0,-0.99941,0.0,0.03346]
[1777349444110,50.2,76844.83,0.0,-0.9994,0.0,0.03399]
[1777349447912,50.2,76848.9,0.0,-0.99938,0.0,0.03455]
[1777349454182,50.2,76848.92,0.0,-0.99938,0.0,0.03455]
[1777349461005,50.2,76849.45,0.0,-0.99938,0.0,0.03463]
[1777349466040,50.2,76849.73,0.0,-0.99938,0.0,0.03466]
[1777349469062,50.2,76843.12,0.0,-0.9994,0.0,0.03375]
[1777349470068,50.2,76836.84,0.0,-0.99942,0.0,0.03291]
[1777349471075,50.2,76836.99,0.0,-0.99942,0.0,0.03293]
[1777349476110,50.2,76840.57,0.0,-0.99941,0.0,0.03341]
[1777349481146,50.2,76839.62,0.0,-0.99941,0.0,0.03328]
[1777349486180,50.2,76842.41,0.0,-0.9994,0.0,0.03366]
[1777349489201,50.2,76847.36,0.0,-0.99939,0.0,0.03433]
[1777349491216,50.2,76847.36,0.0,-0.9994,0.0,0.03348]
[1777349494237,50.2,76841.83,0.0,-0.99942,0.0,0.03274]
[1777349499272,50.2,76842.97,0.0,-0.99941,0.0,0.03289]
[1777349504310,50.2,76845.72,0.0,-0.99941,0.0,0.03326]
[1777349506324,50.2,76847.77,0.0,-0.9994,0.0,0.03354]
[1777349511358,50.2,76847.98,0.0,-0.9994,0.0,0.03356]
[1777349514602,50.2,76853.13,0.0,-0.99939,0.0,0.03427]
[1777349519414,50.2,76854.39,0.0,-0.99939,0.0,0.03445]
[1777349524673,50.2,76852.04,0.0,-0.99939,0.0,0.03412]
[1777349527473,50.2,76860.88,0.0,-0.99937,0.0,0.03536]
[1777349532507,50.2,76865.18,0.0,-0.99936,0.0,0.03598]
[1777349537543,50.2,76866.11,0.0,-0.99935,0.0,0.03611]
[1777349540563,50.2,76872.83,0.0,-0.99933,0.0,0.0371]
[1777349545598,50.2,76868.97,0.0,-0.99934,0.0,0.03653]
[1777349552647,50.2,76872.3,0.0,-0.99935,0.0,0.0361]
[1777349554884,50.2,76863.36,0.0,-0.99938,0.0,0.03483]
[1777349561713,50.2,76858.36,0.0,-0.99939,0.0,0.03413]
[1777349566748,50.2,76856.13,0.0,-0.9994,0.0,0.03382]
[1777349571782,50.2,76855.86,0.0,-0.9994,0.0,0.03379]
[1777349580848,50.2,76853.06,0.0,-0.9994,0.0,0.03341]
[1777349587895,50.2,76850.62,0.0,-0.99941,0.0,0.03308]
[1777349595168,50.2,76850.33,0.0,-0.99941,0.0,0.03304]
[1777349603000,50.2,76845.37,0.0,-0.99942,0.0,0.03238]
[1777349605240,50.2,76852.33,0.0,-0.99941,0.0,0.03331]
[1777349611056,50.2,76849.98,0.0,-0.99943,0.0,0.03216]
[1777349615310,50.2,76856.5,0.0,-0.99941,0.0,0.03302]
[1777349621128,50.2,76855.25,0.0,-0.99941,0.0,0.03286]
[1777349627169,50.2,76853.58,0.0,-0.99942,0.0,0.03263]
[1777349632205,50.2,76855.28,0.0,-0.99941,0.0,0.03286]
[1777349637240,50.2,76857.92,0.0,-0.99941,0.0,0.03321]
[1777349640266,50.2,76863.98,0.0,-0.99939,0.0,0.03404]
[1777349643286,50.2,76867.82,0.0,-0.99938,0.0,0.03458]
[1777349648322,50.2,76870.96,0.0,-0.99937,0.0,0.03502]
[1777349655372,50.2,76873.27,0.0,-0.99936,0.0,0.03535]
[1777349660406,50.2,76871.81,0.0,-0.99937,0.0,0.03514]
[1777349665443,50.2,76873.27,0.0,-0.99936,0.0,0.03535]
[1777349671485,50.2,76874.58,0.0,-0.99938,0.0,0.03464]
[1777349676519,50.2,76875.09,0.0,-0.99938,0.0,0.03472]
[1777349681554,50.2,76872.07,0.0,-0.99938,0.0,0.03429]
[1777349686590,50.2,76872.99,0.0,-0.99938,0.0,0.03442]
[1777349691624,50.2,76874.02,0.0,-0.99938,0.0,0.03457]
[1777349696660,50.2,76879.97,0.0,-0.99936,0.0,0.03541]
[1777349699681,50.2,76881.41,0.0,-0.99936,0.0,0.03562]
[1777349704716,50.2,76880.08,0.0,-0.99936,0.0,0.03542]
[1777349709751,50.2,76880.96,0.0,-0.99936,0.0,0.03555]
[1777349714786,50.2,76872.81,0.0,-0.99938,0.0,0.0344]
[1777349719821,50.2,76870.8,0.0,-0.99939,0.0,0.03412]
[1777349723850,50.2,76876.06,0.0,-0.99937,0.0,0.03485]
[1777349729891,50.2,76875.32,0.0,-0.99937,0.0,0.03475]
[1777349731905,50.2,76875.17,0.0,-0.99939,0.0,0.03385]
[1777349736156,50.2,76882.88,0.0,-0.99937,0.0,0.03493]
[1777349741975,50.2,76884.25,0.0,-0.99937,0.0,0.03512]
[1777349747010,50.2,76888.34,0.0,-0.99935,0.0,0.03571]
[1777349749025,50.2,76893.93,0.0,-0.99934,0.0,0.03653]
[1777349754061,50.2,76897.09,0.0,-0.99933,0.0,0.037]
[1777349756296,50.2,76890.78,0.0,-0.99935,0.0,0.03607]
[1777349762117,50.2,76891.35,0.0,-0.99935,0.0,0.03615]
[1777349766366,50.2,76884.0,0.0,-0.99937,0.0,0.03509]
[1777349772186,50.2,76888.8,0.0,-0.99935,0.0,0.03578]
[1777349775207,50.2,76895.47,0.0,-0.99933,0.0,0.03676]
[1777349780243,50.2,76895.09,0.0,-0.99934,0.0,0.0367]
[1777349785278,50.2,76897.1,0.0,-0.99933,0.0,0.037]
[1777349789307,50.2,76906.4,0.0,-0.9993,0.0,0.03841]
[1777349791320,50.2,76907.21,0.0,-0.99932,0.0,0.03758]
[1777349796589,50.2,76906.85,0.0,-0.99932,0.0,0.03752]
[1777349802397,50.2,76906.16,0.0,-0.99932,0.0,0.03742]
[1777349807432,50.2,76908.35,0.0,-0.99931,0.0,0.03775]
[1777349812468,50.2,76907.17,0.0,-0.99932,0.0,0.03757]
[1777349817504,50.2,76907.72,0.0,-0.99932,0.0,0.03766]
[1777349822538,50.2,76920.51,0.0,-0.99928,0.0,0.03965]
[1777349823546,50.2,76928.3,0.0,-0.99925,0.0,0.04091]
[1777349824552,50.2,76930.24,0.0,-0.99924,0.0,0.04122]
[1777349829588,50.2,76928.42,0.0,-0.99925,0.0,0.04092]
[1777349834626,50.2,76931.21,0.0,-0.99924,0.0,0.04138]
[1777349839662,50.2,76930.78,0.0,-0.99924,0.0,0.04131]
[1777349841675,50.2,76924.95,0.0,-0.99926,0.0,0.04036]
[1777349842682,50.2,76921.62,0.0,-0.99927,0.0,0.03982]
[1777349843688,50.2,76914.46,0.0,-0.99929,0.0,0.03869]
[1777349844696,50.2,76912.07,0.0,-0.9993,0.0,0.03832]
[1777349846945,50.2,76900.61,0.0,-0.99934,0.0,0.03659]
[1777349848723,50.2,76893.24,0.0,-0.99936,0.0,0.03551]
[1777349851745,50.2,76901.98,0.0,-0.99935,0.0,0.03587]
[1777349857015,50.2,76900.08,0.0,-0.99935,0.0,0.03559]
[1777349862825,50.2,76898.91,0.0,-0.99936,0.0,0.03542]
[1777349867856,50.2,76895.74,0.0,-0.99937,0.0,0.03497]
[1777349872891,50.2,76896.66,0.0,-0.99936,0.0,0.0351]
[1777349877926,50.2,76892.16,0.0,-0.99938,0.0,0.03446]
[1777349882963,50.2,76892.41,0.0,-0.99938,0.0,0.03449]
[1777349887996,50.2,76893.68,0.0,-0.99937,0.0,0.03467]
[1777349889003,50.2,76887.26,0.0,-0.99939,0.0,0.03378]
[1777349894039,50.2,76884.91,0.0,-0.9994,0.0,0.03345]
[1777349899074,50.2,76876.1,0.0,-0.99942,0.0,0.03227]
[1777349903101,50.2,76871.71,0.0,-0.99943,0.0,0.03169]
[1777349908136,50.2,76868.31,0.0,-0.99944,0.0,0.03125]
[1777349913171,50.2,76866.48,0.0,-0.99946,0.0,0.03021]
[1777349918207,50.2,76864.75,0.0,-0.99946,0.0,0.02999]
[1777349920222,50.2,76859.58,0.0,-0.99947,0.0,0.02935]
[1777349925255,50.2,76855.06,0.0,-0.99948,0.0,0.02881]
[1777349930290,50.2,76854.34,0.0,-0.99949,0.0,0.02872]
[1777349935325,50.2,76856.16,0.0,-0.99948,0.0,0.02894]
[1777349940361,50.2,76855.44,0.0,-0.99948,0.0,0.02885]
[1777349945395,50.2,76852.57,0.0,-0.99949,0.0,0.02851]
[1777349950431,50.2,76850.8,0.0,-0.99949,0.0,0.0283]
[1777349953451,50.2,76842.92,0.0,-0.99951,0.0,0.02738]
[1777349959493,50.2,76841.89,0.0,-0.99951,0.0,0.02727]
[1777349964529,50.2,76839.34,0.0,-0.99952,0.0,0.02698]
[1777349970570,50.2,76838.9,0.0,-0.99952,0.0,0.02693]
[1777349971578,50.2,76839.17,0.0,-0.99953,0.0,0.02624]
[1777349977619,50.2,76837.89,0.0,-0.99954,0.0,0.0261]
[1777349982654,50.2,76833.63,0.0,-0.99954,0.0,0.02563]
[1777349987691,50.2,76831.88,0.0,-0.99955,0.0,0.02544]
[1777349992725,50.2,76823.29,0.0,-0.99957,0.0,0.02454]
[1777349993731,50.2,76821.57,0.0,-0.99957,0.0,0.02436]
[1777349998771,50.2,76808.66,0.0,-0.99959,0.0,0.02306]
[1777349999773,50.2,76803.27,0.0,-0.9996,0.0,0.02253]
[1777350000781,50.2,76803.34,0.0,-0.9996,0.0,0.02254]
[1777350002794,50.2,76793.58,0.0,-0.99962,0.0,0.02162]
[1777350003801,50.2,76789.15,0.0,-0.99963,0.0,0.02121]
[1777350005816,50.2,76787.19,0.0,-0.99963,0.0,0.02104]
[1777350007830,50.2,76781.15,0.0,-0.99964,0.0,0.0205]
[1777350009843,50.2,76773.09,0.0,-0.99965,0.0,0.0198]
[1777350010851,50.2,76769.55,0.0,-0.99966,0.0,0.0195]
[1777350012866,50.2,76775.24,0.0,-0.99965,0.0,0.01998]
[1777350013871,50.2,76780.27,0.0,-0.99964,0.0,0.02042]
[1777350014878,50.2,76780.5,0.0,-0.99964,0.0,0.02044]
[1777350018139,50.2,76785.69,0.0,-0.99963,0.0,0.0209]
[1777350023942,50.2,76789.99,0.0,-0.99963,0.0,0.02129]
[1777350028209,50.2,76797.48,0.0,-0.99961,0.0,0.02198]
[1777350029983,50.2,76799.11,0.0,-0.99961,0.0,0.02214]
[1777350031997,50.2,76805.03,0.0,-0.99961,0.0,0.02208]
[1777350037032,50.2,76808.17,0.0,-0.99961,0.0,0.02238]
[1777350042071,50.2,76811.48,0.0,-0.9996,0.0,0.02269]
[1777350047106,50.2,76813.08,0.0,-0.9996,0.0,0.02285]
[1777350052142,50.2,76816.48,0.0,-0.99959,0.0,0.02318]
[1777350057177,50.2,76810.04,0.0,-0.9996,0.0,0.02256]
[1777350062211,50.2,76807.31,0.0,-0.99961,0.0,0.02229]
[1777350067246,50.2,76807.05,0.0,-0.99961,0.0,0.02227]
[1777350072281,50.2,76807.73,0.0,-0.99961,0.0,0.02233]
[1777350077317,50.2,76807.42,0.0,-0.99961,0.0,0.0223]
[1777350082351,50.2,76809.55,0.0,-0.9996,0.0,0.02251]
[1777350088632,50.2,76808.38,0.0,-0.9996,0.0,0.0224]
[1777350093428,50.2,76801.59,0.0,-0.99963,0.0,0.02115]
[1777350098702,50.2,76799.61,0.0,-0.99963,0.0,0.02097]
[1777350104505,50.2,76802.94,0.0,-0.99963,0.0,0.02127]
[1777350109540,50.2,76804.36,0.0,-0.99962,0.0,0.0214]
[1777350114577,50.2,76804.2,0.0,-0.99962,0.0,0.02139]
[1777350120619,50.2,76805.65,0.0,-0.99962,0.0,0.02152]
[1777350125655,50.2,76803.96,0.0,-0.99962,0.0,0.02136]
[1777350130689,50.2,76799.7,0.0,-0.99963,0.0,0.02097]
[1777350135725,50.2,76799.17,0.0,-0.99963,0.0,0.02093]
[1777350139753,50.2,76814.8,0.0,-0.9996,0.0,0.02238]
[1777350140760,50.2,76819.07,0.0,-0.9996,0.0,0.02279]
[1777350142773,50.2,76819.46,0.0,-0.9996,0.0,0.02283]
[1777350147808,50.2,76816.53,0.0,-0.9996,0.0,0.02255]
[1777350150830,50.2,76821.82,0.0,-0.99959,0.0,0.02306]
[1777350151836,50.2,76822.74,0.0,-0.9996,0.0,0.02251]
[1777350156871,50.2,76822.42,0.0,-0.9996,0.0,0.02248]
[1777350161906,50.2,76820.47,0.0,-0.99961,0.0,0.02229]
[1777350166944,50.2,76814.36,0.0,-0.99962,0.0,0.02172]
[1777350170972,50.2,76811.0,0.0,-0.99962,0.0,0.0214]
[1777350176034,50.2,76806.75,0.0,-0.99963,0.0,0.02101]
[1777350181055,50.2,76801.86,0.0,-0.99964,0.0,0.02057]
[1777350186087,50.2,76798.65,0.0,-0.99964,0.0,0.02029]
[1777350191122,50.2,76794.29,0.0,-0.99965,0.0,0.01991]
[1777350196158,50.2,76795.44,0.0,-0.99965,0.0,0.02001]
[1777350201193,50.2,76795.69,0.0,-0.99965,0.0,0.02003]
[1777350202200,50.2,76789.32,0.0,-0.99966,0.0,0.01949]
[1777350203207,50.2,76781.64,0.0,-0.99967,0.0,0.01884]
[1777350208241,50.2,76782.29,0.0,-0.99967,0.0,0.0189]
[1777350214284,50.2,76780.14,0.0,-0.99968,0.0,0.01818]
[1777350218312,50.2,76774.39,0.0,-0.99969,0.0,0.01773]
[1777350219543,50.2,76763.79,0.0,-0.99971,0.0,0.01692]
[1777350220325,50.2,76763.84,0.0,-0.99971,0.0,0.01692]
[1777350225360,50.2,76763.41,0.0,-0.99971,0.0,0.01689]
[1777350230397,50.2,76764.7,0.0,-0.9997,0.0,0.01699]
[1777350235430,50.2,76766.23,0.0,-0.9997,0.0,0.0171]
[1777350240466,50.2,76766.68,0.0,-0.9997,0.0,0.01714]
[1777350245501,50.2,76761.16,0.0,-0.99971,0.0,0.01672]
[1777350248522,50.2,76752.77,0.0,-0.99972,0.0,0.01611]
[1777350249756,50.2,76738.14,0.0,-0.99974,0.0,0.0151]
[1777350251543,50.2,76735.44,0.0,-0.99974,0.0,0.01492]
[1777350253557,50.2,76728.7,0.0,-0.99975,0.0,0.01448]
[1777350254564,50.2,76723.72,0.0,-0.99976,0.0,0.01416]
[1777350259829,50.2,76714.75,0.0,-0.99977,0.0,0.0136]
[1777350260605,50.2,76714.75,0.0,-0.99977,0.0,0.0136]
[1777350261612,50.2,76708.52,0.0,-0.99977,0.0,0.01322]
[1777350266647,50.2,76709.15,0.0,-0.99977,0.0,0.01326]
[1777350271682,50.2,76713.83,0.0,-0.99977,0.0,0.01313]
[1777350273697,50.2,76719.29,0.0,-0.99977,0.0,0.01346]
[1777350277728,50.2,76724.72,0.0,-0.99976,0.0,0.01379]
[1777350284774,50.2,76726.72,0.0,-0.99976,0.0,0.01392]
[1777350288803,50.2,76738.26,0.0,-0.99975,0.0,0.01466]
[1777350293837,50.2,76741.03,0.0,-0.99974,0.0,0.01484]
[1777350298873,50.2,76741.09,0.0,-0.99974,0.0,0.01484]
[1777350303907,50.2,76739.8,0.0,-0.99974,0.0,0.01476]
[1777350308943,50.2,76738.64,0.0,-0.99975,0.0,0.01468]
[1777350313977,50.2,76734.85,0.0,-0.99975,0.0,0.01443]
[1777350319015,50.2,76732.73,0.0,-0.99975,0.0,0.0143]
[1777350325059,50.2,76732.26,0.0,-0.99975,0.0,0.01427]
[1777350330094,50.2,76733.04,0.0,-0.99975,0.0,0.01432]
[1777350331102,50.2,76733.32,0.0,-0.99976,0.0,0.0139]
[1777350336136,50.2,76733.47,0.0,-0.99976,0.0,0.01391]
[1777350341172,50.2,76732.93,0.0,-0.99976,0.0,0.01388]
[1777350353256,50.2,76732.27,0.0,-0.99976,0.0,0.01384]
[1777350358292,50.2,76731.74,0.0,-0.99976,0.0,0.0138]
[1777350363333,50.2,76737.72,0.0,-0.99976,0.0,0.01418]
[1777350365566,50.2,76745.3,0.0,-0.99975,0.0,0.01467]
[1777350371390,50.2,76749.55,0.0,-0.99974,0.0,0.01495]
[1777350376424,50.2,76752.73,0.0,-0.99974,0.0,0.01517]
[1777350381460,50.2,76752.07,0.0,-0.99974,0.0,0.01512]
[1777350386494,50.2,76752.64,0.0,-0.99974,0.0,0.01516]
[1777350391532,50.2,76754.06,0.0,-0.99974,0.0,0.0148]
[1777350394550,50.2,76745.37,0.0,-0.99975,0.0,0.01423]
[1777350399585,50.2,76745.44,0.0,-0.99975,0.0,0.01423]
[1777350405848,50.2,76745.33,0.0,-0.99975,0.0,0.01423]
[1777350410666,50.2,76719.21,0.0,-0.99978,0.0,0.01264]
[1777350411672,50.2,76705.26,0.0,-0.9998,0.0,0.01186]
[1777350412680,50.2,76694.63,0.0,-0.99981,0.0,0.0113]
[1777350413687,50.2,76706.35,0.0,-0.9998,0.0,0.01192]
[1777350418721,50.2,76710.32,0.0,-0.99979,0.0,0.01214]
[1777350423757,50.2,76707.38,0.0,-0.99979,0.0,0.01198]
[1777350425990,50.2,76714.87,0.0,-0.99979,0.0,0.01239]
[1777350428793,50.2,76722.06,0.0,-0.99978,0.0,0.01281]
[1777350433827,50.2,76727.55,0.0,-0.99977,0.0,0.01313]
[1777350436059,50.2,76733.05,0.0,-0.99977,0.0,0.01346]
[1777350441884,50.2,76732.68,0.0,-0.99977,0.0,0.01344]
[1777350446920,50.2,76732.56,0.0,-0.99977,0.0,0.01343]
[1777350451954,50.2,76731.87,0.0,-0.99978,0.0,0.01297]
[1777350458001,50.2,76731.94,0.0,-0.99978,0.0,0.01298]
[1777350462032,50.2,76725.11,0.0,-0.99978,0.0,0.01258]
[1777350463039,50.2,76719.24,0.0,-0.99979,0.0,0.01225]
[1777350468074,50.2,76717.76,0.0,-0.99979,0.0,0.01217]
[1777350473109,50.2,76716.1,0.0,-0.99979,0.0,0.01207]
[1777350478144,50.2,76712.57,0.0,-0.9998,0.0,0.01188]
[1777350483180,50.2,76713.12,0.0,-0.9998,0.0,0.01191]
[1777350488214,50.2,76717.33,0.0,-0.99979,0.0,0.01214]
[1777350493250,50.2,76717.06,0.0,-0.99979,0.0,0.01213]
[1777350498284,50.2,76717.68,0.0,-0.99979,0.0,0.01216]
[1777350503319,50.2,76720.72,0.0,-0.99979,0.0,0.01233]
[1777350505334,50.2,76725.13,0.0,-0.99978,0.0,0.01258]
[1777350508356,50.2,76733.16,0.0,-0.99977,0.0,0.01305]
[1777350511377,50.2,76734.81,0.0,-0.99978,0.0,0.01274]
[1777350516619,50.2,76734.42,0.0,-0.99978,0.0,0.01272]
[1777350522461,50.2,76737.27,0.0,-0.99978,0.0,0.01288]
[1777350523467,50.2,76755.37,0.0,-0.99976,0.0,0.01399]
[1777350524470,50.2,76783.56,0.0,-0.99972,0.0,0.01588]
[1777350525477,50.2,76807.57,0.0,-0.99969,0.0,0.01768]
[1777350530511,50.2,76804.99,0.0,-0.99969,0.0,0.01748]
[1777350535547,50.2,76804.83,0.0,-0.99969,0.0,0.01747]
[1777350541589,50.2,76804.0,0.0,-0.99969,0.0,0.0174]
[1777350544612,50.2,76798.82,0.0,-0.9997,0.0,0.01701]
[1777350546829,50.2,76788.68,0.0,-0.99971,0.0,0.01625]
[1777350552667,50.2,76788.92,0.0,-0.99971,0.0,0.01627]
[1777350565756,50.2,76788.89,0.0,-0.99971,0.0,0.01627]
[1777350570793,50.2,76788.89,0.0,-0.99971,0.0,0.01627]
[1777350573815,50.2,76788.92,0.0,-0.99972,0.0,0.01578]
[1777350578849,50.2,76790.22,0.0,-0.99972,0.0,0.01587]
[1777350583885,50.2,76793.87,0.0,-0.99972,0.0,0.01613]
[1777350588920,50.2,76794.4,0.0,-0.99972,0.0,0.01617]
[1777350593954,50.2,76794.87,0.0,-0.99971,0.0,0.01621]
[1777350598990,50.2,76790.34,0.0,-0.99972,0.0,0.01588]
[1777350604024,50.2,76790.01,0.0,-0.99972,0.0,0.01586]
[1777350609060,50.2,76790.57,0.0,-0.99972,0.0,0.0159]
[1777350614095,50.2,76790.98,0.0,-0.99972,0.0,0.01593]
[1777350621145,50.2,76794.54,0.0,-0.99972,0.0,0.01618]
[1777350626181,50.2,76795.86,0.0,-0.99971,0.0,0.01628]
[1777350631215,50.2,76798.11,0.0,-0.99972,0.0,0.01594]
[1777350633230,50.2,76808.67,0.0,-0.9997,0.0,0.01672]
[1777350634445,50.2,76810.94,0.0,-0.9997,0.0,0.01689]
[1777350637257,50.2,76804.19,0.0,-0.99971,0.0,0.01639]
[1777350639278,50.2,76800.37,0.0,-0.99972,0.0,0.01611]
[1777350641290,50.2,76786.86,0.0,-0.99973,0.0,0.01516]
[1777350642297,50.2,76781.04,0.0,-0.99974,0.0,0.01476]
[1777350643305,50.2,76779.06,0.0,-0.99974,0.0,0.01463]
[1777350646325,50.2,76774.52,0.0,-0.99975,0.0,0.01433]
[1777350653374,50.2,76774.2,0.0,-0.99975,0.0,0.01431]
[1777350659418,50.2,76773.73,0.0,-0.99975,0.0,0.01428]
[1777350663445,50.2,76791.37,0.0,-0.99973,0.0,0.01547]
[1777350664455,50.2,76809.59,0.0,-0.9997,0.0,0.01679]
[1777350665460,50.2,76808.63,0.0,-0.9997,0.0,0.01672]
[1777350670495,50.2,76807.75,0.0,-0.99971,0.0,0.01665]
[1777350672510,50.2,76800.22,0.0,-0.99972,0.0,0.0161]
[1777350673516,50.2,76799.88,0.0,-0.99972,0.0,0.01607]
[1777350678552,50.2,76800.84,0.0,-0.99972,0.0,0.01614]
[1777350683587,50.2,76800.93,0.0,-0.99972,0.0,0.01615]
[1777350688622,50.2,76799.86,0.0,-0.99972,0.0,0.01607]
[1777350691644,50.2,76799.57,0.0,-0.99973,0.0,0.01556]
[1777350698692,50.2,76799.15,0.0,-0.99973,0.0,0.01553]
[1777350703727,50.2,76797.62,0.0,-0.99973,0.0,0.01542]
[1777350709769,50.2,76797.76,0.0,-0.99973,0.0,0.01543]
[1777350715006,50.2,76799.11,0.0,-0.99973,0.0,0.01553]
[1777350721853,50.2,76799.63,0.0,-0.99973,0.0,0.01556]
[1777350726888,50.2,76797.12,0.0,-0.99973,0.0,0.01539]
[1777350731923,50.2,76796.55,0.0,-0.99973,0.0,0.01535]
[1777350736960,50.2,76797.12,0.0,-0.99973,0.0,0.01539]
[1777350744054,50.2,76797.74,0.0,-0.99973,0.0,0.01543]
[1777350749089,50.2,76797.72,0.0,-0.99973,0.0,0.01543]
[1777350751104,50.2,76797.88,0.0,-0.99974,0.0,0.01496]
[1777350756138,50.2,76801.31,0.0,-0.99973,0.0,0.0152]
[1777350760166,50.2,76806.47,0.0,-0.99972,0.0,0.01556]
[1777350762180,50.2,76811.65,0.0,-0.99972,0.0,0.01593]
[1777350763187,50.2,76804.94,0.0,-0.99973,0.0,0.01545]
[1777350767216,50.2,76798.95,0.0,-0.99973,0.0,0.01504]
[1777350772250,50.2,76790.45,0.0,-0.99975,0.0,0.01447]
[1777350777285,50.2,76788.78,0.0,-0.99975,0.0,0.01436]
[1777350782320,50.2,76784.37,0.0,-0.99975,0.0,0.01407]
[1777350787355,50.2,76782.71,0.0,-0.99975,0.0,0.01396]
[1777350791383,50.2,76791.25,0.0,-0.99974,0.0,0.01452]
[1777350792390,50.2,76791.91,0.0,-0.99974,0.0,0.01456]
[1777350797426,50.2,76787.08,0.0,-0.99975,0.0,0.01425]
[1777350804474,50.2,76787.95,0.0,-0.99975,0.0,0.0143]
[1777350809509,50.2,76782.24,0.0,-0.99976,0.0,0.01393]
[1777350812530,50.2,76775.76,0.0,-0.99977,0.0,0.0131]
[1777350817565,50.2,76769.91,0.0,-0.99978,0.0,0.01275]
[1777350821593,50.2,76764.13,0.0,-0.99978,0.0,0.01241]
[1777350826628,50.2,76761.16,0.0,-0.99979,0.0,0.01224]
[1777350830656,50.2,76754.95,0.0,-0.99979,0.0,0.0119]
[1777350836698,50.2,76751.04,0.0,-0.9998,0.0,0.01168]
[1777350841734,50.2,76749.36,0.0,-0.9998,0.0,0.01159]
[1777350842746,50.2,76742.57,0.0,-0.99981,0.0,0.01123]
[1777350848783,50.2,76740.24,0.0,-0.99981,0.0,0.01111]
[1777350849792,50.2,76734.89,0.0,-0.99981,0.0,0.01084]
[1777350854826,50.2,76734.24,0.0,-0.99981,0.0,0.0108]
[1777350860866,50.2,76735.76,0.0,-0.99981,0.0,0.01088]
[1777350861874,50.2,76743.15,0.0,-0.9998,0.0,0.01126]
[1777350867915,50.2,76744.89,0.0,-0.9998,0.0,0.01135]
[1777350871943,50.2,76747.44,0.0,-0.99981,0.0,0.01111]
[1777350874965,50.2,76753.01,0.0,-0.9998,0.0,0.01141]
[1777350881007,50.2,76755.41,0.0,-0.9998,0.0,0.01154]
[1777350886196,50.2,76749.65,0.0,-0.9998,0.0,0.01123]
[1777350893091,50.2,76751.62,0.0,-0.9998,0.0,0.01133]
[1777350898140,50.2,76755.48,0.0,-0.9998,0.0,0.01154]
[1777350899144,50.2,76793.65,0.0,-0.99976,0.0,0.01377]
[1777350902165,50.2,76787.57,0.0,-0.99976,0.0,0.01339]
[1777350906336,50.2,76782.38,0.0,-0.99977,0.0,0.01307]
[1777350909215,50.2,76769.49,0.0,-0.99978,0.0,0.01232]
[1777350910221,50.2,76764.09,0.0,-0.99979,0.0,0.01201]
[1777350915256,50.2,76755.29,0.0,-0.9998,0.0,0.01153]
[1777350920290,50.2,76755.96,0.0,-0.9998,0.0,0.01157]
[1777350925328,50.2,76756.56,0.0,-0.9998,0.0,0.0116]
[1777350929354,50.2,76751.32,0.0,-0.9998,0.0,0.01132]
[1777350931368,50.2,76751.78,0.0,-0.99981,0.0,0.01097]
[1777350936563,50.2,76754.79,0.0,-0.99981,0.0,0.01113]
[1777350942445,50.2,76755.52,0.0,-0.99981,0.0,0.01117]
[1777350947480,50.2,76754.05,0.0,-0.99981,0.0,0.01109]
[1777350952514,50.2,76758.67,0.0,-0.9998,0.0,0.01133]
[1777350960573,50.2,76760.94,0.0,-0.9998,0.0,0.01145]
[1777350965608,50.2,76757.2,0.0,-0.9998,0.0,0.01125]
[1777350972656,50.2,76756.07,0.0,-0.9998,0.0,0.01119]
[1777350979705,50.2,76755.72,0.0,-0.99981,0.0,0.01118]
[1777350984741,50.2,76754.13,0.0,-0.99981,0.0,0.01109]
[1777350989775,50.2,76754.17,0.0,-0.99981,0.0,0.01109]
[1777350991790,50.2,76754.46,0.0,-0.99981,0.0,0.01074]
[1777350996985,50.2,76754.73,0.0,-0.99981,0.0,0.01076]
[1777351003871,50.2,76754.68,0.0,-0.99981,0.0,0.01075]
[1777351008912,50.2,76753.2,0.0,-0.99981,0.0,0.01068]
[1777351017125,50.2,76753.57,0.0,-0.99981,0.0,0.0107]
[1777351023008,50.2,76752.08,0.0,-0.99982,0.0,0.01062]
[1777351027195,50.2,76757.58,0.0,-0.99981,0.0,0.0109]
[1777351033078,50.2,76759.89,0.0,-0.99981,0.0,0.01102]
[1777351036099,50.2,76767.09,0.0,-0.9998,0.0,0.0114]
[1777351041135,50.2,76768.25,0.0,-0.9998,0.0,0.01146]
[1777351047335,50.2,76769.17,0.0,-0.9998,0.0,0.01151]
[1777351053219,50.2,76769.94,0.0,-0.9998,0.0,0.01117]
[1777351054226,50.2,76762.62,0.0,-0.99981,0.0,0.01079]
[1777351056239,50.2,76757.35,0.0,-0.99982,0.0,0.01053]
[1777351061275,50.2,76753.12,0.0,-0.99982,0.0,0.01032]
[1777351067475,50.2,76753.5,0.0,-0.99982,0.0,0.01034]
[1777351077545,50.2,76752.86,0.0,-0.99982,0.0,0.01031]
[1777351083428,50.2,76753.73,0.0,-0.99982,0.0,0.01035]
[1777351088463,50.2,76756.05,0.0,-0.99982,0.0,0.01046]
[1777351093498,50.2,76754.28,0.0,-0.99982,0.0,0.01038]
[1777351098695,50.2,76753.7,0.0,-0.99982,0.0,0.01035]
[1777351105582,50.2,76754.85,0.0,-0.99982,0.0,0.0104]
[1777351110619,50.2,76754.8,0.0,-0.99982,0.0,0.0104]
[1777351111630,50.2,76754.6,0.0,-0.99982,0.0,0.01004]
[1777351116661,50.2,76755.03,0.0,-0.99982,0.0,0.01006]
[1777351123710,50.2,76754.86,0.0,-0.99982,0.0,0.01006]
[1777351128905,50.2,76754.64,0.0,-0.99982,0.0,0.01004]
[1777351133940,50.2,76754.31,0.0,-0.99983,0.0,0.01003]
[1777351139982,50.2,76754.52,0.0,-0.99983,0.0,0.01004]
[1777351145865,50.2,76753.78,0.0,-0.99983,0.0,0.01]
[1777351150899,50.2,76754.51,0.0,-0.99983,0.0,0.01004]
[1777351156941,50.2,76754.68,0.0,-0.99982,0.0,0.01005]
[1777351163220,50.2,76755.21,0.0,-0.99982,0.0,0.01007]
[1777351169026,50.2,76759.31,0.0,-0.99982,0.0,0.01027]
[1777351171039,50.2,76760.79,0.0,-0.99983,0.0,0.00999]
[1777351176074,50.2,76760.13,0.0,-0.99983,0.0,0.00996]
[1777351179095,50.2,76765.64,0.0,-0.99982,0.0,0.01023]
[1777351184130,50.2,76767.17,0.0,-0.99982,0.0,0.0103]
[1777351190173,50.2,76767.76,0.0,-0.99982,0.0,0.01033]
[1777351197222,50.2,76769.42,0.0,-0.99982,0.0,0.01041]
[1777351202257,50.2,76768.86,0.0,-0.99982,0.0,0.01038]
[1777351208298,50.2,76772.25,0.0,-0.99981,0.0,0.01055]
[1777351213569,50.2,76772.74,0.0,-0.99981,0.0,0.01058]
[1777351219375,50.2,76773.22,0.0,-0.99981,0.0,0.0106]
[1777351224410,50.2,76776.01,0.0,-0.99981,0.0,0.01074]
[1777351230452,50.2,76778.54,0.0,-0.99981,0.0,0.01087]
[1777351232466,50.2,76778.66,0.0,-0.99982,0.0,0.01051]
[1777351238509,50.2,76779.67,0.0,-0.99981,0.0,0.01056]
[1777351243779,50.2,76781.86,0.0,-0.99981,0.0,0.01067]
[1777351247575,50.2,76795.27,0.0,-0.9998,0.0,0.01137]
[1777351249595,50.2,76850.7,0.0,-0.99973,0.0,0.01474]
[1777351250600,50.2,76854.82,0.0,-0.99973,0.0,0.01503]
[1777351255635,50.2,76855.61,0.0,-0.99973,0.0,0.01508]
[1777351258663,50.2,76869.99,0.0,-0.99971,0.0,0.01611]
[1777351261684,50.2,76864.26,0.0,-0.99972,0.0,0.0157]
[1777351263920,50.2,76857.37,0.0,-0.99973,0.0,0.0152]
[1777351265713,50.2,76850.7,0.0,-0.99973,0.0,0.01474]
[1777351270747,50.2,76848.67,0.0,-0.99974,0.0,0.01461]
[1777351275801,50.2,76850.84,0.0,-0.99973,0.0,0.01475]
[1777351278803,50.2,76845.37,0.0,-0.99974,0.0,0.01438]
[1777351284061,50.2,76838.29,0.0,-0.99975,0.0,0.01392]
[1777351284844,50.2,76838.29,0.0,-0.99975,0.0,0.01392]
[1777351289879,50.2,76842.17,0.0,-0.99975,0.0,0.01417]
[1777351291893,50.2,76842.13,0.0,-0.99975,0.0,0.01371]
[1777351296950,50.2,76845.0,0.0,-0.99975,0.0,0.01389]
[1777351302990,50.2,76842.98,0.0,-0.99975,0.0,0.01376]
[1777351308029,50.2,76841.87,0.0,-0.99975,0.0,0.01369]
[1777351309033,50.2,76850.31,0.0,-0.99974,0.0,0.01424]
[1777351310042,50.2,76852.87,0.0,-0.99974,0.0,0.01441]
[1777351316082,50.2,76853.17,0.0,-0.99974,0.0,0.01443]
[1777351317089,50.2,76847.67,0.0,-0.99975,0.0,0.01407]
[1777351318097,50.2,76846.66,0.0,-0.99975,0.0,0.014]
[1777351323132,50.2,76845.8,0.0,-0.99975,0.0,0.01394]
[1777351328166,50.2,76845.54,0.0,-0.99975,0.0,0.01393]
[1777351333210,50.2,76845.81,0.0,-0.99975,0.0,0.01394]
[1777351336224,50.2,76839.85,0.0,-0.99976,0.0,0.01356]
[1777351341262,50.2,76839.99,0.0,-0.99976,0.0,0.01357]
[1777351347301,50.2,76840.52,0.0,-0.99976,0.0,0.0136]
[1777351352336,50.2,76840.61,0.0,-0.99976,0.0,0.01316]
[1777351353343,50.2,76834.31,0.0,-0.99977,0.0,0.01278]
[1777351355357,50.2,76833.47,0.0,-0.99977,0.0,0.01273]
[1777351360393,50.2,76832.35,0.0,-0.99977,0.0,0.01266]
[1777351365428,50.2,76832.14,0.0,-0.99977,0.0,0.01265]
[1777351372477,50.2,76831.33,0.0,-0.99977,0.0,0.0126]
[1777351377512,50.2,76830.25,0.0,-0.99978,0.0,0.01254]
[1777351383554,50.2,76829.73,0.0,-0.99978,0.0,0.01251]
[1777351394839,50.2,76828.92,0.0,-0.99978,0.0,0.01246]
[1777351404914,50.2,76829.22,0.0,-0.99978,0.0,0.01248]
[1777351411751,50.2,76828.07,0.0,-0.99979,0.0,0.01199]
[1777351412757,50.2,76816.1,0.0,-0.9998,0.0,0.01133]
[1777351417793,50.2,76814.21,0.0,-0.9998,0.0,0.01123]
[1777351425054,50.2,76810.45,0.0,-0.9998,0.0,0.01103]
[1777351428870,50.2,76807.09,0.0,-0.99981,0.0,0.01085]
[1777351433904,50.2,76806.63,0.0,-0.99981,0.0,0.01083]
[1777351438939,50.2,76805.58,0.0,-0.99981,0.0,0.01077]
[1777351439946,50.2,76813.25,0.0,-0.9998,0.0,0.01118]
[1777351445195,50.2,76817.08,0.0,-0.9998,0.0,0.01138]
[1777351451023,50.2,76818.17,0.0,-0.9998,0.0,0.01144]
[1777351455265,50.2,76823.27,0.0,-0.99979,0.0,0.01172]
[1777351461093,50.2,76824.87,0.0,-0.99979,0.0,0.01181]
[1777351466130,50.2,76824.58,0.0,-0.99979,0.0,0.01179]
[1777351471167,50.2,76826.26,0.0,-0.99979,0.0,0.01149]
[1777351481236,50.2,76826.06,0.0,-0.9998,0.0,0.01147]
[1777351488289,50.2,76825.87,0.0,-0.9998,0.0,0.01146]
[1777351493325,50.2,76827.25,0.0,-0.99979,0.0,0.01154]
[1777351499366,50.2,76826.86,0.0,-0.99979,0.0,0.01152]
[1777351506416,50.2,76826.68,0.0,-0.99979,0.0,0.01151]
[1777351508429,50.2,76835.3,0.0,-0.99979,0.0,0.01199]
[1777351513464,50.2,76836.68,0.0,-0.99978,0.0,0.01207]
[1777351516485,50.2,76842.3,0.0,-0.99978,0.0,0.0124]
[1777351517492,50.2,76847.87,0.0,-0.99977,0.0,0.01273]
[1777351519506,50.2,76848.84,0.0,-0.99977,0.0,0.01279]
[1777351526555,50.2,76844.93,0.0,-0.99977,0.0,0.01255]
[1777351531592,50.2,76843.86,0.0,-0.99978,0.0,0.01207]
[1777351537633,50.2,76843.2,0.0,-0.99978,0.0,0.01203]
[1777351542669,50.2,76847.24,0.0,-0.99978,0.0,0.01226]
[1777351545899,50.2,76855.67,0.0,-0.99977,0.0,0.01276]
[1777351551731,50.2,76857.29,0.0,-0.99977,0.0,0.01286]
[1777351556766,50.2,76858.1,0.0,-0.99977,0.0,0.01291]
[1777351561802,50.2,76857.14,0.0,-0.99977,0.0,0.01285]
[1777351570864,50.2,76857.23,0.0,-0.99977,0.0,0.01286]
[1777351576109,50.2,76857.68,0.0,-0.99977,0.0,0.01288]
[1777351586179,50.2,76856.41,0.0,-0.99977,0.0,0.01281]
[1777351591004,50.2,76855.6,0.0,-0.99978,0.0,0.01233]
[1777351596249,50.2,76855.14,0.0,-0.99978,0.0,0.0123]
[1777351603088,50.2,76854.46,0.0,-0.99978,0.0,0.01226]
[1777351608123,50.2,76853.94,0.0,-0.99978,0.0,0.01223]
[1777351613158,50.2,76853.51,0.0,-0.99978,0.0,0.0122]
[1777351618194,50.2,76857.35,0.0,-0.99978,0.0,0.01243]
[1777351623227,50.2,76858.41,0.0,-0.99977,0.0,0.01249]
[1777351628264,50.2,76860.64,0.0,-0.99977,0.0,0.01262]
[1777351632292,50.2,76867.05,0.0,-0.99976,0.0,0.01301]
[1777351634307,50.2,76872.64,0.0,-0.99976,0.0,0.01336]
[1777351636537,50.2,76877.8,0.0,-0.99975,0.0,0.01369]
[1777351642362,50.2,76879.37,0.0,-0.99975,0.0,0.0138]
[1777351645382,50.2,76884.38,0.0,-0.99974,0.0,0.01413]
[1777351646607,50.2,76891.65,0.0,-0.99973,0.0,0.01462]
[1777351648404,50.2,76896.85,0.0,-0.99973,0.0,0.01498]
[1777351650417,50.2,76901.3,0.0,-0.99972,0.0,0.01529]
[1777351651424,50.2,76904.61,0.0,-0.99972,0.0,0.01502]
[1777351655452,50.2,76897.69,0.0,-0.99973,0.0,0.01454]
[1777351656677,50.2,76896.31,0.0,-0.99974,0.0,0.01444]
[1777351664516,50.2,76898.05,0.0,-0.99973,0.0,0.01456]
[1777351669551,50.2,76898.23,0.0,-0.99973,0.0,0.01457]
[1777351674587,50.2,76899.23,0.0,-0.99973,0.0,0.01464]
[1777351679622,50.2,76904.06,0.0,-0.99973,0.0,0.01498]
[1777351684660,50.2,76905.11,0.0,-0.99972,0.0,0.01505]
[1777351690701,50.2,76905.17,0.0,-0.99972,0.0,0.01506]
[1777351693723,50.2,76900.14,0.0,-0.99973,0.0,0.01471]
[1777351699765,50.2,76901.08,0.0,-0.99973,0.0,0.01477]
[1777351704801,50.2,76905.06,0.0,-0.99972,0.0,0.01505]
[1777351709835,50.2,76905.85,0.0,-0.99972,0.0,0.01511]
[1777351711849,50.2,76907.27,0.0,-0.99973,0.0,0.0147]
[1777351717100,50.2,76906.97,0.0,-0.99973,0.0,0.01468]
[1777351722927,50.2,76907.44,0.0,-0.99973,0.0,0.01471]
[1777351727170,50.2,76912.62,0.0,-0.99972,0.0,0.01508]
[1777351730982,50.2,76919.15,0.0,-0.99971,0.0,0.01554]
[1777351736018,50.2,76916.27,0.0,-0.99972,0.0,0.01534]
[1777351741052,50.2,76917.84,0.0,-0.99972,0.0,0.01545]
[1777351746088,50.2,76920.88,0.0,-0.99971,0.0,0.01567]
[1777351751122,50.2,76915.33,0.0,-0.99972,0.0,0.01527]
[1777351756158,50.2,76918.18,0.0,-0.99971,0.0,0.01547]
[1777351762200,50.2,76920.12,0.0,-0.99971,0.0,0.01562]
[1777351767451,50.2,76924.61,0.0,-0.99971,0.0,0.01595]
[1777351773277,50.2,76923.12,0.0,-0.99972,0.0,0.01531]
[1777351778312,50.2,76926.4,0.0,-0.99971,0.0,0.01555]
[1777351783347,50.2,76925.57,0.0,-0.99971,0.0,0.01549]
[1777351788381,50.2,76927.37,0.0,-0.99971,0.0,0.01562]
[1777351790396,50.2,76934.75,0.0,-0.9997,0.0,0.01617]
[1777351795431,50.2,76938.15,0.0,-0.9997,0.0,0.01643]
[1777351800465,50.2,76944.23,0.0,-0.99969,0.0,0.0169]
[1777351803486,50.2,76944.72,0.0,-0.99968,0.0,0.01694]
[1777351808521,50.2,76946.4,0.0,-0.99968,0.0,0.01708]
[1777351809537,50.2,76939.93,0.0,-0.99969,0.0,0.01657]
[1777351810543,50.2,76934.69,0.0,-0.9997,0.0,0.01617]
[1777351811549,50.2,76926.01,0.0,-0.99971,0.0,0.01552]
[1777351812557,50.2,76928.75,0.0,-0.99971,0.0,0.01572]
[1777351815578,50.2,76931.97,0.0,-0.9997,0.0,0.01596]
[1777351820612,50.2,76923.49,0.0,-0.99972,0.0,0.01534]
[1777351823634,50.2,76920.94,0.0,-0.99972,0.0,0.01515]
[1777351828669,50.2,76923.4,0.0,-0.99972,0.0,0.01533]
[1777351833705,50.2,76920.31,0.0,-0.99973,0.0,0.0146]
[1777351838741,50.2,76920.17,0.0,-0.99973,0.0,0.01459]
[1777351843776,50.2,76921.47,0.0,-0.99973,0.0,0.01468]
[1777351846796,50.2,76915.99,0.0,-0.99974,0.0,0.0143]
[1777351848811,50.2,76913.6,0.0,-0.99974,0.0,0.01414]
[1777351853845,50.2,76913.12,0.0,-0.99974,0.0,0.01411]
[1777351858880,50.2,76915.69,0.0,-0.99974,0.0,0.01428]
[1777351865931,50.2,76916.3,0.0,-0.99974,0.0,0.01433]
[1777351870965,50.2,76916.57,0.0,-0.99974,0.0,0.01434]
[1777351876000,50.2,76920.58,0.0,-0.99973,0.0,0.01462]
[1777351881035,50.2,76920.64,0.0,-0.99973,0.0,0.01462]
[1777351887077,50.2,76919.57,0.0,-0.99973,0.0,0.01455]
[1777351892112,50.2,76919.54,0.0,-0.99974,0.0,0.01405]
[1777351898373,50.2,76919.78,0.0,-0.99974,0.0,0.01407]
[1777351904196,50.2,76919.45,0.0,-0.99974,0.0,0.01405]
[1777351909231,50.2,76918.14,0.0,-0.99974,0.0,0.01396]
[1777351918513,50.2,76916.76,0.0,-0.99974,0.0,0.01387]
[1777351924336,50.2,76917.26,0.0,-0.99974,0.0,0.0139]
[1777351935415,50.2,76917.98,0.0,-0.99974,0.0,0.01395]
[1777351945488,50.2,76917.46,0.0,-0.99974,0.0,0.01391]
[1777351950523,50.2,76915.93,0.0,-0.99975,0.0,0.01381]
[1777351951530,50.2,76915.44,0.0,-0.99975,0.0,0.01331]
[1777351956566,50.2,76922.8,0.0,-0.99975,0.0,0.01378]
[1777351961601,50.2,76926.66,0.0,-0.99974,0.0,0.01404]
[1777351966635,50.2,76924.99,0.0,-0.99974,0.0,0.01393]
[1777351977712,50.2,76927.03,0.0,-0.99974,0.0,0.01406]
[1777351983755,50.2,76925.33,0.0,-0.99974,0.0,0.01395]
[1777351989006,50.2,76922.84,0.0,-0.99975,0.0,0.01379]
[1777351994834,50.2,76919.35,0.0,-0.99975,0.0,0.01356]
[1777351999868,50.2,76918.79,0.0,-0.99975,0.0,0.01352]
[1777352004904,50.2,76918.88,0.0,-0.99975,0.0,0.01353]
[1777352011952,50.2,76916.8,0.0,-0.99976,0.0,0.01293]
[1777352017994,50.2,76917.13,0.0,-0.99976,0.0,0.01295]
[1777352022023,50.2,76912.02,0.0,-0.99977,0.0,0.01263]
[1777352024037,50.2,76911.46,0.0,-0.99977,0.0,0.0126]
[1777352030079,50.2,76912.14,0.0,-0.99977,0.0,0.01264]
[1777352035114,50.2,76912.06,0.0,-0.99977,0.0,0.01263]
[1777352047198,50.2,76912.26,0.0,-0.99977,0.0,0.01265]
[1777352057266,50.2,76912.62,0.0,-0.99977,0.0,0.01267]
[1777352062303,50.2,76912.78,0.0,-0.99977,0.0,0.01268]
[1777352068345,50.2,76914.4,0.0,-0.99976,0.0,0.01278]
[1777352073380,50.2,76914.43,0.0,-0.99977,0.0,0.01233]
[1777352079670,50.2,76913.97,0.0,-0.99977,0.0,0.0123]
[1777352085464,50.2,76913.56,0.0,-0.99977,0.0,0.01228]
[1777352096541,50.2,76913.41,0.0,-0.99977,0.0,0.01227]
[1777352101577,50.2,76911.76,0.0,-0.99978,0.0,0.01217]
[1777352109881,50.2,76912.23,0.0,-0.99978,0.0,0.0122]
[1777352119951,50.2,76912.49,0.0,-0.99977,0.0,0.01221]
[1777352130021,50.2,76910.92,0.0,-0.99978,0.0,0.01212]
[1777352133800,50.2,76913.2,0.0,-0.99978,0.0,0.01182]
[1777352140091,50.2,76913.77,0.0,-0.99978,0.0,0.01185]
[1777352145886,50.2,76913.73,0.0,-0.99978,0.0,0.01185]
[1777352151929,50.2,76913.67,0.0,-0.99978,0.0,0.01185]
[1777352156963,50.2,76911.99,0.0,-0.99978,0.0,0.01175]
[1777352165023,50.2,76914.01,0.0,-0.99978,0.0,0.01187]
[1777352171066,50.2,76913.53,0.0,-0.99978,0.0,0.01184]
[1777352176100,50.2,76909.66,0.0,-0.99979,0.0,0.01162]
[1777352180127,50.2,76904.5,0.0,-0.99979,0.0,0.01133]
[1777352185162,50.2,76904.27,0.0,-0.99979,0.0,0.01132]
[1777352190443,50.2,76904.82,0.0,-0.99979,0.0,0.01135]
[1777352193218,50.2,76904.9,0.0,-0.9998,0.0,0.01094]
[1777352199260,50.2,76904.5,0.0,-0.9998,0.0,0.01092]
[1777352204295,50.2,76904.98,0.0,-0.9998,0.0,0.01094]
[1777352210583,50.2,76904.97,0.0,-0.9998,0.0,0.01094]
[1777352216382,50.2,76905.42,0.0,-0.9998,0.0,0.01097]
[1777352221415,50.2,76905.84,0.0,-0.9998,0.0,0.01099]
[1777352226449,50.2,76912.08,0.0,-0.99979,0.0,0.01133]
[1777352231485,50.2,76911.78,0.0,-0.99979,0.0,0.01132]
[1777352238534,50.2,76909.12,0.0,-0.99979,0.0,0.01117]
[1777352245583,50.2,76908.55,0.0,-0.99979,0.0,0.01114]
[1777352250863,50.2,76908.81,0.0,-0.99979,0.0,0.01115]
[1777352251625,50.2,76908.81,0.0,-0.9998,0.0,0.01075]
[1777352256661,50.2,76907.36,0.0,-0.9998,0.0,0.01067]
[1777352261695,50.2,76906.21,0.0,-0.9998,0.0,0.01061]
[1777352265724,50.2,76900.52,0.0,-0.99981,0.0,0.01031]
[1777352271003,50.2,76889.22,0.0,-0.99982,0.0,0.00975]
[1777352272773,50.2,76882.44,0.0,-0.99983,0.0,0.00943]
[1777352273780,50.2,76876.2,0.0,-0.99983,0.0,0.00914]
[1777352279822,50.2,76875.18,0.0,-0.99983,0.0,0.00909]
[1777352284857,50.2,76873.92,0.0,-0.99984,0.0,0.00903]
[1777352289891,50.2,76873.06,0.0,-0.99984,0.0,0.00899]
[1777352294926,50.2,76872.9,0.0,-0.99984,0.0,0.00899]
[1777352299965,50.2,76872.35,0.0,-0.99984,0.0,0.00896]
[1777352304996,50.2,76872.14,0.0,-0.99984,0.0,0.00895]
[1777352310032,50.2,76871.23,0.0,-0.99984,0.0,0.00891]
[1777352311284,50.2,76871.77,0.0,-0.99984,0.0,0.0086]
[1777352317082,50.2,76872.13,0.0,-0.99984,0.0,0.00861]
[1777352322115,50.2,76871.83,0.0,-0.99984,0.0,0.0086]
[1777352327150,50.2,76871.77,0.0,-0.99984,0.0,0.0086]
[1777352332185,50.2,76871.19,0.0,-0.99984,0.0,0.00857]
[1777352337220,50.2,76871.65,0.0,-0.99984,0.0,0.00859]
[1777352341248,50.2,76878.11,0.0,-0.99984,0.0,0.00888]
[1777352346284,50.2,76875.21,0.0,-0.99984,0.0,0.00875]
[1777352351318,50.2,76877.02,0.0,-0.99984,0.0,0.00883]
[1777352355346,50.2,76883.4,0.0,-0.99983,0.0,0.00912]
[1777352360381,50.2,76885.07,0.0,-0.99983,0.0,0.00919]
[1777352366423,50.2,76887.47,0.0,-0.99983,0.0,0.0093]
[1777352371458,50.2,76887.65,0.0,-0.99984,0.0,0.00896]
[1777352376493,50.2,76885.87,0.0,-0.99984,0.0,0.00888]
[1777352381529,50.2,76884.62,0.0,-0.99984,0.0,0.00882]
[1777352386564,50.2,76882.63,0.0,-0.99984,0.0,0.00874]
[1777352391598,50.2,76883.06,0.0,-0.99984,0.0,0.00876]
[1777352396633,50.2,76883.4,0.0,-0.99984,0.0,0.00877]
[1777352401672,50.2,76890.06,0.0,-0.99983,0.0,0.00907]
[1777352403685,50.2,76901.93,0.0,-0.99982,0.0,0.00963]
[1777352404944,50.2,76914.66,0.0,-0.99981,0.0,0.01026]
[1777352405699,50.2,76914.66,0.0,-0.99981,0.0,0.01026]
[1777352407714,50.2,76921.85,0.0,-0.9998,0.0,0.01063]
[1777352410735,50.2,76927.36,0.0,-0.9998,0.0,0.01093]
[1777352415772,50.2,76923.32,0.0,-0.9998,0.0,0.01071]
[1777352420808,50.2,76927.4,0.0,-0.9998,0.0,0.01093]
[1777352425843,50.2,76926.13,0.0,-0.9998,0.0,0.01086]
[1777352430878,50.2,76929.59,0.0,-0.99979,0.0,0.01105]
[1777352431884,50.2,76929.99,0.0,-0.9998,0.0,0.01066]
[1777352436919,50.2,76928.97,0.0,-0.9998,0.0,0.01061]
[1777352441955,50.2,76927.04,0.0,-0.9998,0.0,0.01051]
[1777352446989,50.2,76926.04,0.0,-0.99981,0.0,0.01045]
[1777352452025,50.2,76927.88,0.0,-0.9998,0.0,0.01055]
[1777352457059,50.2,76926.77,0.0,-0.99981,0.0,0.01049]
[1777352462095,50.2,76928.51,0.0,-0.9998,0.0,0.01058]
[1777352467130,50.2,76931.93,0.0,-0.9998,0.0,0.01077]
[1777352472165,50.2,76931.77,0.0,-0.9998,0.0,0.01076]
[1777352477200,50.2,76931.08,0.0,-0.9998,0.0,0.01072]
[1777352482237,50.2,76928.95,0.0,-0.9998,0.0,0.01061]
[1777352484250,50.2,76928.76,0.0,-0.9998,0.0,0.0106]
[1777352489284,50.2,76926.69,0.0,-0.99981,0.0,0.01049]
[1777352492305,50.2,76926.56,0.0,-0.99981,0.0,0.01009]
[1777352497347,50.2,76925.99,0.0,-0.99981,0.0,0.01006]
[1777352502375,50.2,76927.38,0.0,-0.99981,0.0,0.01013]
[1777352507410,50.2,76931.8,0.0,-0.99981,0.0,0.01036]
[1777352513452,50.2,76933.17,0.0,-0.99981,0.0,0.01043]
[1777352518487,50.2,76934.12,0.0,-0.99981,0.0,0.01048]
[1777352523522,50.2,76933.98,0.0,-0.99981,0.0,0.01047]
[1777352528557,50.2,76932.88,0.0,-0.99981,0.0,0.01041]
[1777352533592,50.2,76934.61,0.0,-0.9998,0.0,0.0105]
[1777352538628,50.2,76934.36,0.0,-0.9998,0.0,0.01049]
[1777352543663,50.2,76934.61,0.0,-0.9998,0.0,0.0105]
[1777352548697,50.2,76935.73,0.0,-0.9998,0.0,0.01056]
[1777352551719,50.2,76938.73,0.0,-0.99981,0.0,0.01032]
[1777352556753,50.2,76940.06,0.0,-0.99981,0.0,0.01039]
[1777352559775,50.2,76934.04,0.0,-0.99981,0.0,0.01008]
[1777352564810,50.2,76935.93,0.0,-0.99981,0.0,0.01018]
[1777352569844,50.2,76935.11,0.0,-0.99981,0.0,0.01013]
[1777352574879,50.2,76936.54,0.0,-0.99981,0.0,0.01021]
[1777352579916,50.2,76937.61,0.0,-0.99981,0.0,0.01026]
[1777352584951,50.2,76936.96,0.0,-0.99981,0.0,0.01023]
[1777352589985,50.2,76937.29,0.0,-0.99981,0.0,0.01025]
[1777352592001,50.2,76942.37,0.0,-0.9998,0.0,0.01051]
[1777352593006,50.2,76948.73,0.0,-0.9998,0.0,0.01085]
[1777352598041,50.2,76949.65,0.0,-0.9998,0.0,0.0109]
[1777352603078,50.2,76951.6,0.0,-0.99979,0.0,0.01101]
[1777352608113,50.2,76952.78,0.0,-0.99979,0.0,0.01107]
[1777352611133,50.2,76954.54,0.0,-0.9998,0.0,0.01075]
[1777352616438,50.2,76955.42,0.0,-0.9998,0.0,0.0108]
[1777352620196,50.2,76947.35,0.0,-0.99981,0.0,0.01037]
[1777352621203,50.2,76939.45,0.0,-0.99981,0.0,0.00996]
[1777352626509,50.2,76942.22,0.0,-0.99981,0.0,0.0101]
[1777352632280,50.2,76942.6,0.0,-0.99981,0.0,0.01012]
[1777352637316,50.2,76942.14,0.0,-0.99981,0.0,0.0101]
[1777352642350,50.2,76942.24,0.0,-0.99981,0.0,0.0101]
[1777352647387,50.2,76945.81,0.0,-0.99981,0.0,0.01029]
[1777352652422,50.2,76945.11,0.0,-0.99981,0.0,0.01025]
[1777352656719,50.2,76953.86,0.0,-0.9998,0.0,0.01071]
[1777352658464,50.2,76953.83,0.0,-0.9998,0.0,0.01071]
[1777352663501,50.2,76957.95,0.0,-0.99979,0.0,0.01094]
[1777352668535,50.2,76957.55,0.0,-0.9998,0.0,0.01091]
[1777352672563,50.2,76957.39,0.0,-0.9998,0.0,0.01049]
[1777352677599,50.2,76959.16,0.0,-0.9998,0.0,0.01059]
[1777352682634,50.2,76958.08,0.0,-0.9998,0.0,0.01053]
[1777352687670,50.2,76958.55,0.0,-0.9998,0.0,0.01055]
[1777352692709,50.2,76960.91,0.0,-0.9998,0.0,0.01068]
[1777352698749,50.2,76963.89,0.0,-0.9998,0.0,0.01084]
[1777352707072,50.2,76964.66,0.0,-0.9998,0.0,0.01088]
[1777352712847,50.2,76966.79,0.0,-0.99979,0.0,0.011]
[1777352717881,50.2,76968.21,0.0,-0.99979,0.0,0.01108]
[1777352720902,50.2,76974.01,0.0,-0.99978,0.0,0.0114]
[1777352721913,50.2,76976.7,0.0,-0.99978,0.0,0.01156]
[1777352724932,50.2,76982.9,0.0,-0.99977,0.0,0.01192]
[1777352729967,50.2,76982.49,0.0,-0.99977,0.0,0.0119]
[1777352730973,50.2,76975.13,0.0,-0.99978,0.0,0.01147]
[1777352734260,50.2,76974.2,0.0,-0.99979,0.0,0.01098]
[1777352740042,50.2,76974.2,0.0,-0.99979,0.0,0.01098]
[1777352745072,50.2,76973.56,0.0,-0.99979,0.0,0.01095]
[1777352749103,50.2,76968.26,0.0,-0.9998,0.0,0.01066]
[1777352754401,50.2,76968.82,0.0,-0.9998,0.0,0.01069]
[1777352761187,50.2,76968.89,0.0,-0.9998,0.0,0.01069]
[1777352764471,50.2,76963.35,0.0,-0.9998,0.0,0.0104]
[1777352770250,50.2,76955.43,0.0,-0.99981,0.0,0.00999]
[1777352775284,50.2,76956.62,0.0,-0.99981,0.0,0.01005]
[1777352779313,50.2,76963.1,0.0,-0.9998,0.0,0.01039]
[1777352782333,50.2,76955.37,0.0,-0.99981,0.0,0.00999]
[1777352787368,50.2,76959.1,0.0,-0.99981,0.0,0.01018]
[1777352792403,50.2,76955.12,0.0,-0.99982,0.0,0.00959]
[1777352797438,50.2,76953.28,0.0,-0.99982,0.0,0.0095]
[1777352802474,50.2,76954.26,0.0,-0.99982,0.0,0.00955]
[1777352809522,50.2,76955.75,0.0,-0.99982,0.0,0.00962]
[1777352814823,50.2,76958.45,0.0,-0.99982,0.0,0.00975]
[1777352816588,50.2,76981.85,0.0,-0.99979,0.0,0.01098]
[1777352817597,50.2,77009.96,0.0,-0.99976,0.0,0.01264]
[1777352818602,50.2,77031.21,0.0,-0.99973,0.0,0.01405]
[1777352819608,50.2,77023.27,0.0,-0.99974,0.0,0.01351]
[1777352820616,50.2,77021.17,0.0,-0.99974,0.0,0.01337]
[1777352825650,50.2,77021.44,0.0,-0.99974,0.0,0.01339]
[1777352827665,50.2,77027.48,0.0,-0.99973,0.0,0.01379]
[1777352832700,50.2,77021.6,0.0,-0.99974,0.0,0.0134]
[1777352833706,50.2,77020.09,0.0,-0.99974,0.0,0.0133]
[1777352835721,50.2,77030.49,0.0,-0.99973,0.0,0.014]
[1777352836727,50.2,77036.06,0.0,-0.99972,0.0,0.01439]
[1777352837735,50.2,77034.81,0.0,-0.99972,0.0,0.0143]
[1777352841766,50.2,77027.73,0.0,-0.99973,0.0,0.01381]
[1777352842770,50.2,77027.05,0.0,-0.99974,0.0,0.01376]
[1777352847806,50.2,77026.91,0.0,-0.99974,0.0,0.01376]
[1777352851834,50.2,77032.07,0.0,-0.99974,0.0,0.01359]
[1777352854854,50.2,77034.51,0.0,-0.99973,0.0,0.01375]
[1777352859890,50.2,77034.25,0.0,-0.99973,0.0,0.01374]
[1777352861904,50.2,77040.31,0.0,-0.99973,0.0,0.01416]
[1777352864927,50.2,77042.23,0.0,-0.99972,0.0,0.01429]
[1777352869965,50.2,77042.6,0.0,-0.99972,0.0,0.01432]
[1777352871975,50.2,77037.17,0.0,-0.99973,0.0,0.01394]
[1777352877011,50.2,77036.9,0.0,-0.99973,0.0,0.01392]
[1777352882046,50.2,77041.45,0.0,-0.99972,0.0,0.01424]
[1777352885332,50.2,77033.39,0.0,-0.99974,0.0,0.01368]
[1777352891111,50.2,77033.0,0.0,-0.99974,0.0,0.01365]
[1777352896145,50.2,77031.13,0.0,-0.99974,0.0,0.01352]
[1777352901180,50.2,77031.88,0.0,-0.99974,0.0,0.01358]
[1777352906214,50.2,77029.46,0.0,-0.99974,0.0,0.01341]
[1777352911251,50.2,77028.69,0.0,-0.99975,0.0,0.01286]
[1777352914272,50.2,77022.78,0.0,-0.99976,0.0,0.01248]
[1777352915539,50.2,77014.61,0.0,-0.99977,0.0,0.01198]
[1777352919308,50.2,77020.93,0.0,-0.99976,0.0,0.01237]
[1777352920314,50.2,77026.46,0.0,-0.99976,0.0,0.01272]
[1777352925609,50.2,77027.12,0.0,-0.99975,0.0,0.01276]
[1777352931391,50.2,77027.05,0.0,-0.99975,0.0,0.01275]
[1777352936428,50.2,77022.8,0.0,-0.99976,0.0,0.01249]
[1777352941462,50.2,77022.2,0.0,-0.99976,0.0,0.01245]
[1777352942468,50.2,77016.73,0.0,-0.99977,0.0,0.01211]
[1777352944482,50.2,77011.21,0.0,-0.99977,0.0,0.01178]
[1777352949517,50.2,77005.21,0.0,-0.99978,0.0,0.01143]
[1777352951537,50.2,76998.5,0.0,-0.99979,0.0,0.01104]
[1777352953550,50.2,76990.84,0.0,-0.9998,0.0,0.01062]
[1777352958585,50.2,76993.05,0.0,-0.9998,0.0,0.01074]
[1777352963620,50.2,76992.14,0.0,-0.9998,0.0,0.01069]
[1777352968655,50.2,76990.81,0.0,-0.9998,0.0,0.01062]
[1777352971677,50.2,76991.48,0.0,-0.99981,0.0,0.01024]
[1777352976711,50.2,76991.72,0.0,-0.9998,0.0,0.01025]
[1777352981747,50.2,76991.97,0.0,-0.9998,0.0,0.01027]
[1777352986781,50.2,76988.08,0.0,-0.99981,0.0,0.01007]
[1777352990810,50.2,76981.55,0.0,-0.99982,0.0,0.00973]
[1777352991817,50.2,76978.83,0.0,-0.99982,0.0,0.0096]
[1777352996852,50.2,76978.32,0.0,-0.99982,0.0,0.00957]
[1777352999876,50.2,76983.8,0.0,-0.99981,0.0,0.00985]
[1777353004911,50.2,76986.58,0.0,-0.99981,0.0,0.00999]
[1777353009946,50.2,76986.1,0.0,-0.99981,0.0,0.00996]
[1777353014982,50.2,76987.75,0.0,-0.99981,0.0,0.01005]
[1777353020017,50.2,76986.0,0.0,-0.99981,0.0,0.00996]
[1777353025052,50.2,76988.11,0.0,-0.99981,0.0,0.01007]
[1777353031094,50.2,76985.89,0.0,-0.99982,0.0,0.00956]
[1777353036132,50.2,76981.43,0.0,-0.99982,0.0,0.00934]
[1777353038147,50.2,76970.85,0.0,-0.99983,0.0,0.00884]
[1777353039154,50.2,76968.51,0.0,-0.99984,0.0,0.00874]
[1777353043182,50.2,76976.9,0.0,-0.99983,0.0,0.00912]
[1777353044188,50.2,76984.6,0.0,-0.99982,0.0,0.0095]
[1777353045195,50.2,76985.66,0.0,-0.99982,0.0,0.00955]
[1777353050231,50.2,76984.7,0.0,-0.99982,0.0,0.0095]
[1777353055265,50.2,76983.55,0.0,-0.99982,0.0,0.00944]
[1777353061308,50.2,76982.84,0.0,-0.99982,0.0,0.00941]
[1777353066605,50.2,76982.53,0.0,-0.99982,0.0,0.00939]
[1777353072385,50.2,76982.12,0.0,-0.99982,0.0,0.00937]
[1777353077420,50.2,76980.83,0.0,-0.99982,0.0,0.00931]
[1777353082455,50.2,76980.35,0.0,-0.99982,0.0,0.00929]
[1777353089504,50.2,76980.9,0.0,-0.99982,0.0,0.00932]
[1777353093533,50.2,76980.86,0.0,-0.99983,0.0,0.00894]
[1777353098567,50.2,76980.95,0.0,-0.99983,0.0,0.00894]
[1777353103603,50.2,76978.32,0.0,-0.99983,0.0,0.00882]
[1777353108637,50.2,76976.18,0.0,-0.99983,0.0,0.00872]
[1777353110652,50.2,76967.77,0.0,-0.99984,0.0,0.00835]
[1777353111658,50.2,76960.51,0.0,-0.99985,0.0,0.00804]
[1777353115687,50.2,76966.34,0.0,-0.99984,0.0,0.00829]
[1777353118708,50.2,76974.03,0.0,-0.99984,0.0,0.00863]
[1777353123742,50.2,76969.84,0.0,-0.99984,0.0,0.00844]
[1777353128777,50.2,76971.47,0.0,-0.99984,0.0,0.00851]
[1777353131798,50.2,76977.48,0.0,-0.99983,0.0,0.00878]
[1777353137100,50.2,76974.35,0.0,-0.99984,0.0,0.00864]
[1777353142875,50.2,76972.0,0.0,-0.99984,0.0,0.00854]
[1777353147912,50.2,76968.51,0.0,-0.99984,0.0,0.00838]
[1777353150933,50.2,76963.63,0.0,-0.99985,0.0,0.00817]
[1777353151939,50.2,76963.12,0.0,-0.99985,0.0,0.00781]
[1777353157240,50.2,76963.95,0.0,-0.99985,0.0,0.00785]
[1777353163018,50.2,76964.85,0.0,-0.99985,0.0,0.00788]
[1777353166040,50.2,76959.25,0.0,-0.99986,0.0,0.00765]
[1777353171076,50.2,76964.51,0.0,-0.99985,0.0,0.00787]
[1777353176110,50.2,76963.92,0.0,-0.99985,0.0,0.00785]
[1777353181145,50.2,76963.45,0.0,-0.99985,0.0,0.00783]
[1777353186180,50.2,76961.17,0.0,-0.99985,0.0,0.00773]
[1777353191215,50.2,76958.68,0.0,-0.99986,0.0,0.00763]
[1777353196252,50.2,76959.06,0.0,-0.99986,0.0,0.00765]
[1777353201290,50.2,76957.37,0.0,-0.99986,0.0,0.00758]
[1777353207331,50.2,76953.67,0.0,-0.99986,0.0,0.00743]
[1777353211359,50.2,76952.63,0.0,-0.99987,0.0,0.00708]
[1777353216394,50.2,76952.36,0.0,-0.99987,0.0,0.00707]
[1777353222436,50.2,76951.53,0.0,-0.99987,0.0,0.00704]
[1777353227731,50.2,76949.98,0.0,-0.99987,0.0,0.00698]
[1777353233514,50.2,76951.31,0.0,-0.99987,0.0,0.00703]
[1777353238548,50.2,76951.66,0.0,-0.99987,0.0,0.00704]
[1777353243586,50.2,76951.67,0.0,-0.99987,0.0,0.00705]
[1777353248619,50.2,76951.1,0.0,-0.99987,0.0,0.00702]
[1777353251639,50.2,76943.78,0.0,-0.99987,0.0,0.00675]
[1777353256674,50.2,76942.85,0.0,-0.99987,0.0,0.00672]
[1777353262716,50.2,76942.78,0.0,-0.99987,0.0,0.00672]
[1777353266745,50.2,76953.43,0.0,-0.99987,0.0,0.00711]
[1777353271779,50.2,76956.84,0.0,-0.99987,0.0,0.00694]
[1777353276815,50.2,76955.16,0.0,-0.99987,0.0,0.00687]
[1777353281849,50.2,76956.8,0.0,-0.99987,0.0,0.00693]
[1777353286884,50.2,76961.22,0.0,-0.99987,0.0,0.0071]
[1777353291919,50.2,76961.24,0.0,-0.99987,0.0,0.0071]
[1777353296956,50.2,76961.71,0.0,-0.99987,0.0,0.00712]
[1777353301990,50.2,76960.53,0.0,-0.99987,0.0,0.00707]
[1777353307025,50.2,76960.86,0.0,-0.99987,0.0,0.00709]
[1777353312060,50.2,76961.81,0.0,-0.99987,0.0,0.00712]
[1777353317095,50.2,76961.32,0.0,-0.99987,0.0,0.0071]
[1777353321124,50.2,76955.68,0.0,-0.99987,0.0,0.00689]
[1777353322130,50.2,76952.94,0.0,-0.99987,0.0,0.00679]
[1777353324144,50.2,76958.09,0.0,-0.99987,0.0,0.00698]
[1777353329179,50.2,76955.55,0.0,-0.99987,0.0,0.00689]
[1777353331194,50.2,76955.82,0.0,-0.99988,0.0,0.0066]
[1777353336229,50.2,76955.75,0.0,-0.99988,0.0,0.0066]
[1777353341263,50.2,76954.77,0.0,-0.99988,0.0,0.00656]
[1777353346298,50.2,76951.35,0.0,-0.99988,0.0,0.00644]
[1777353351333,50.2,76951.3,0.0,-0.99988,0.0,0.00644]
[1777353357375,50.2,76950.69,0.0,-0.99988,0.0,0.00642]
[1777353362411,50.2,76952.46,0.0,-0.99988,0.0,0.00648]
[1777353364428,50.2,76958.58,0.0,-0.99987,0.0,0.0067]
[1777353366442,50.2,76961.02,0.0,-0.99987,0.0,0.00679]
[1777353371476,50.2,76957.12,0.0,-0.99987,0.0,0.00665]
[1777353376511,50.2,76956.8,0.0,-0.99987,0.0,0.00664]
[1777353382557,50.2,76957.24,0.0,-0.99987,0.0,0.00665]
[1777353386584,50.2,76950.66,0.0,-0.99988,0.0,0.00642]
[1777353391620,50.2,76948.37,0.0,-0.99989,0.0,0.00607]
[1777353396655,50.2,76951.28,0.0,-0.99988,0.0,0.00616]
[1777353400682,50.2,76958.87,0.0,-0.99988,0.0,0.00642]
[1777353405717,50.2,76959.63,0.0,-0.99988,0.0,0.00645]
[1777353410753,50.2,76959.82,0.0,-0.99988,0.0,0.00645]
[1777353415787,50.2,76958.89,0.0,-0.99988,0.0,0.00642]
[1777353420823,50.2,76959.33,0.0,-0.99988,0.0,0.00644]
[1777353422837,50.2,76953.98,0.0,-0.99988,0.0,0.00625]
[1777353427874,50.2,76954.65,0.0,-0.99988,0.0,0.00628]
[1777353431899,50.2,76948.11,0.0,-0.99989,0.0,0.00606]
[1777353436934,50.2,76940.44,0.0,-0.99989,0.0,0.00581]
[1777353441969,50.2,76940.9,0.0,-0.99989,0.0,0.00582]
[1777353447005,50.2,76944.09,0.0,-0.99989,0.0,0.00593]
[1777353452039,50.2,76943.9,0.0,-0.99989,0.0,0.00566]
[1777353457074,50.2,76942.78,0.0,-0.99989,0.0,0.00562]
[1777353462109,50.2,76942.58,0.0,-0.99989,0.0,0.00562]
[1777353467144,50.2,76940.81,0.0,-0.9999,0.0,0.00556]
[1777353472180,50.2,76934.31,0.0,-0.9999,0.0,0.00537]
[1777353477215,50.2,76929.45,0.0,-0.9999,0.0,0.00523]
[1777353479482,50.2,76920.92,0.0,-0.99991,0.0,0.00499]
[1777353481243,50.2,76919.43,0.0,-0.99991,0.0,0.00495]
[1777353486277,50.2,76918.31,0.0,-0.99991,0.0,0.00491]
[1777353491314,50.2,76922.97,0.0,-0.99991,0.0,0.00504]
[1777353497355,50.2,76926.31,0.0,-0.9999,0.0,0.00514]
[1777353502390,50.2,76923.56,0.0,-0.99991,0.0,0.00506]
[1777353507425,50.2,76921.03,0.0,-0.99991,0.0,0.00499]
[1777353512462,50.2,76920.87,0.0,-0.99991,0.0,0.00476]
[1777353517496,50.2,76919.47,0.0,-0.99991,0.0,0.00472]
[1777353519510,50.2,76925.7,0.0,-0.99991,0.0,0.00489]
[1777353525552,50.2,76925.56,0.0,-0.99991,0.0,0.00488]
[1777353530587,50.2,76929.59,0.0,-0.99991,0.0,0.00499]
[1777353535623,50.2,76930.94,0.0,-0.99991,0.0,0.00503]
[1777353540659,50.2,76932.65,0.0,-0.99991,0.0,0.00508]
[1777353545695,50.2,76932.63,0.0,-0.99991,0.0,0.00508]
[1777353550729,50.2,76932.63,0.0,-0.99991,0.0,0.00508]
[1777353555764,50.2,76931.94,0.0,-0.99991,0.0,0.00506]
[1777353560799,50.2,76933.08,0.0,-0.9999,0.0,0.00509]
[1777353564828,50.2,76940.23,0.0,-0.9999,0.0,0.0053]
[1777353566841,50.2,76944.96,0.0,-0.9999,0.0,0.00544]
[1777353568857,50.2,76948.18,0.0,-0.9999,0.0,0.00553]
[1777353571876,50.2,76947.35,0.0,-0.9999,0.0,0.00526]
[1777353576912,50.2,76945.94,0.0,-0.9999,0.0,0.00522]
[1777353581947,50.2,76946.21,0.0,-0.9999,0.0,0.00523]
[1777353586982,50.2,76950.43,0.0,-0.9999,0.0,0.00535]
[1777353590256,50.2,76957.84,0.0,-0.99989,0.0,0.00557]
[1777353596047,50.2,76963.68,0.0,-0.99989,0.0,0.00576]
[1777353604102,50.2,76964.95,0.0,-0.99989,0.0,0.0058]
[1777353607125,50.2,76971.59,0.0,-0.99989,0.0,0.00601]
[1777353614173,50.2,76973.92,0.0,-0.99988,0.0,0.00609]
[1777353619209,50.2,76971.16,0.0,-0.99989,0.0,0.006]
[1777353624243,50.2,76971.07,0.0,-0.99989,0.0,0.00599]
[1777353629278,50.2,76974.5,0.0,-0.99988,0.0,0.00611]
[1777353631292,50.2,76973.47,0.0,-0.99989,0.0,0.0058]
[1777353636329,50.2,76970.93,0.0,-0.99989,0.0,0.00572]
[1777353641363,50.2,76967.64,0.0,-0.99989,0.0,0.00562]
[1777353646397,50.2,76966.59,0.0,-0.99989,0.0,0.00558]
[1777353651432,50.2,76965.64,0.0,-0.99989,0.0,0.00555]
[1777353656467,50.2,76964.64,0.0,-0.9999,0.0,0.00552]
[1777353661504,50.2,76963.84,0.0,-0.9999,0.0,0.0055]
[1777353666538,50.2,76962.02,0.0,-0.9999,0.0,0.00544]
[1777353672580,50.2,76962.85,0.0,-0.9999,0.0,0.00547]
[1777353676608,50.2,76964.41,0.0,-0.9999,0.0,0.00552]
[1777353681643,50.2,76964.11,0.0,-0.9999,0.0,0.00551]
[1777353686679,50.2,76962.76,0.0,-0.9999,0.0,0.00547]
[1777353691715,50.2,76963.21,0.0,-0.9999,0.0,0.00523]
[1777353696749,50.2,76965.17,0.0,-0.9999,0.0,0.00529]
[1777353701784,50.2,76963.79,0.0,-0.9999,0.0,0.00525]
[1777353706820,50.2,76964.72,0.0,-0.9999,0.0,0.00527]
[1777353711857,50.2,76965.61,0.0,-0.9999,0.0,0.0053]
[1777353717900,50.2,76970.12,0.0,-0.9999,0.0,0.00543]
[1777353722935,50.2,76970.49,0.0,-0.9999,0.0,0.00545]
[1777353727970,50.2,76963.69,0.0,-0.9999,0.0,0.00524]
[1777353733006,50.2,76964.05,0.0,-0.9999,0.0,0.00525]
[1777353738041,50.2,76963.16,0.0,-0.9999,0.0,0.00523]
[1777353743076,50.2,76960.28,0.0,-0.9999,0.0,0.00515]
[1777353748115,50.2,76961.15,0.0,-0.9999,0.0,0.00517]
[1777353751133,50.2,76963.23,0.0,-0.99991,0.0,0.00499]
[1777353756167,50.2,76962.31,0.0,-0.99991,0.0,0.00496]
[1777353761204,50.2,76962.83,0.0,-0.99991,0.0,0.00498]
[1777353766238,50.2,76962.43,0.0,-0.99991,0.0,0.00497]
[1777353771273,50.2,76961.18,0.0,-0.99991,0.0,0.00493]
[1777353776307,50.2,76961.04,0.0,-0.99991,0.0,0.00493]
[1777353781342,50.2,76962.12,0.0,-0.99991,0.0,0.00496]
[1777353786377,50.2,76963.31,0.0,-0.99991,0.0,0.00499]
[1777353791412,50.2,76963.09,0.0,-0.99991,0.0,0.00498]
[1777353796448,50.2,76960.63,0.0,-0.99991,0.0,0.00492]
[1777353801483,50.2,76960.99,0.0,-0.99991,0.0,0.00493]
[1777353806517,50.2,76960.75,0.0,-0.99991,0.0,0.00492]
[1777353811553,50.2,76960.61,0.0,-0.99991,0.0,0.00469]
[1777353816588,50.2,76960.7,0.0,-0.99991,0.0,0.00469]
[1777353821623,50.2,76957.54,0.0,-0.99991,0.0,0.0046]
[1777353826658,50.2,76959.46,0.0,-0.99991,0.0,0.00465]
[1777353831693,50.2,76958.65,0.0,-0.99991,0.0,0.00463]
[1777353836728,50.2,76955.62,0.0,-0.99991,0.0,0.00455]
[1777353841763,50.2,76960.41,0.0,-0.99991,0.0,0.00468]
[1777353846799,50.2,76961.2,0.0,-0.99991,0.0,0.0047]
[1777353851834,50.2,76960.34,0.0,-0.99991,0.0,0.00468]
[1777353856868,50.2,76960.56,0.0,-0.99991,0.0,0.00468]
[1777353860897,50.2,76955.18,0.0,-0.99991,0.0,0.00454]
[1777353862910,50.2,76953.67,0.0,-0.99991,0.0,0.0045]
[1777353868952,50.2,76949.99,0.0,-0.99992,0.0,0.00441]
[1777353871974,50.2,76948.64,0.0,-0.99992,0.0,0.00417]
[1777353877010,50.2,76948.8,0.0,-0.99992,0.0,0.00417]
[1777353882044,50.2,76947.21,0.0,-0.99992,0.0,0.00413]
[1777353887079,50.2,76948.22,0.0,-0.99992,0.0,0.00416]
[1777353892114,50.2,76948.04,0.0,-0.99992,0.0,0.00415]
[1777353897152,50.2,76963.71,0.0,-0.99991,0.0,0.00454]
[1777353898160,50.2,76983.93,0.0,-0.9999,0.0,0.00509]
[1777353899166,50.2,76985.04,0.0,-0.9999,0.0,0.00512]
[1777353900173,50.2,76996.99,0.0,-0.9999,0.0,0.00548]
[1777353901179,50.2,77006.97,0.0,-0.99989,0.0,0.00579]
[1777353902186,50.2,77005.51,0.0,-0.99989,0.0,0.00575]
[1777353907221,50.2,77000.48,0.0,-0.99989,0.0,0.00559]
[1777353912256,50.2,77000.69,0.0,-0.99989,0.0,0.00559]
[1777353917291,50.2,76998.97,0.0,-0.99989,0.0,0.00554]
[1777353922327,50.2,76998.78,0.0,-0.99989,0.0,0.00553]
[1777353927362,50.2,76999.05,0.0,-0.99989,0.0,0.00554]
[1777353931390,50.2,76999.96,0.0,-0.9999,0.0,0.00531]
[1777353936424,50.2,77000.47,0.0,-0.9999,0.0,0.00533]
[1777353941459,50.2,77004.38,0.0,-0.9999,0.0,0.00544]
[1777353943474,50.2,77009.48,0.0,-0.99989,0.0,0.0056]
[1777353947501,50.2,77015.65,0.0,-0.99989,0.0,0.0058]
[1777353952536,50.2,77018.27,0.0,-0.99989,0.0,0.00588]
[1777353955820,50.2,77025.36,0.0,-0.99988,0.0,0.00612]
[1777353961601,50.2,77025.36,0.0,-0.99988,0.0,0.00612]
[1777353966634,50.2,77030.13,0.0,-0.99988,0.0,0.00629]
[1777353971670,50.2,77033.74,0.0,-0.99988,0.0,0.00641]
[1777353976704,50.2,77035.2,0.0,-0.99987,0.0,0.00647]
[1777353978718,50.2,77044.29,0.0,-0.99987,0.0,0.0068]
[1777353979726,50.2,77049.85,0.0,-0.99986,0.0,0.00701]
[1777353980734,50.2,77053.07,0.0,-0.99986,0.0,0.00714]
[1777353983754,50.2,77056.34,0.0,-0.99986,0.0,0.00727]
[1777353988788,50.2,77050.67,0.0,-0.99986,0.0,0.00704]
[1777353991810,50.2,77051.03,0.0,-0.99987,0.0,0.00674]
[1777353996844,50.2,77047.9,0.0,-0.99987,0.0,0.00662]
[1777354001880,50.2,77048.24,0.0,-0.99987,0.0,0.00663]
[1777354006914,50.2,77048.49,0.0,-0.99987,0.0,0.00664]
[1777354011949,50.2,77048.13,0.0,-0.99987,0.0,0.00663]
[1777354016984,50.2,77049.62,0.0,-0.99987,0.0,0.00668]
[1777354022020,50.2,77047.0,0.0,-0.99987,0.0,0.00659]
[1777354027056,50.2,77048.05,0.0,-0.99987,0.0,0.00663]
[1777354032089,50.2,77046.57,0.0,-0.99987,0.0,0.00657]
[1777354037125,50.2,77051.1,0.0,-0.99987,0.0,0.00674]
[1777354042159,50.2,77051.38,0.0,-0.99987,0.0,0.00675]
[1777354047198,50.2,77050.8,0.0,-0.99987,0.0,0.00673]
[1777354049211,50.2,77056.55,0.0,-0.99986,0.0,0.00694]
[1777354051223,50.2,77057.47,0.0,-0.99987,0.0,0.00666]
[1777354056524,50.2,77058.38,0.0,-0.99987,0.0,0.00669]
[1777354062300,50.2,77061.57,0.0,-0.99987,0.0,0.00681]
[1777354067336,50.2,77058.81,0.0,-0.99987,0.0,0.00671]
[1777354072371,50.2,77062.28,0.0,-0.99987,0.0,0.00684]
[1777354076664,50.2,77074.68,0.0,-0.99986,0.0,0.00733]
[1777354078413,50.2,77074.97,0.0,-0.99986,0.0,0.00734]
[1777354083713,50.2,77074.84,0.0,-0.99986,0.0,0.00733]
[1777354087741,50.2,77084.58,0.0,-0.99985,0.0,0.00774]
[1777354091505,50.2,77107.18,0.0,-0.99983,0.0,0.00876]
[1777354092515,50.2,77129.8,0.0,-0.9998,0.0,0.0099]
[1777354093518,50.2,77141.0,0.0,-0.99979,0.0,0.01051]
[1777354094526,50.2,77142.4,0.0,-0.99979,0.0,0.01059]
[1777354099640,50.2,77142.11,0.0,-0.99979,0.0,0.01057]
[1777354102661,50.2,77136.68,0.0,-0.99979,0.0,0.01027]
[1777354105682,50.2,77133.3,0.0,-0.9998,0.0,0.01009]
[1777354110717,50.2,77130.14,0.0,-0.9998,0.0,0.00992]
[1777354111725,50.2,77130.85,0.0,-0.99981,0.0,0.00952]
[1777354116759,50.2,77128.35,0.0,-0.99981,0.0,0.00939]
[1777354119780,50.2,77134.89,0.0,-0.9998,0.0,0.00973]
[1777354125009,50.2,77132.52,0.0,-0.99981,0.0,0.0096]
[1777354130857,50.2,77131.71,0.0,-0.99981,0.0,0.00956]
[1777354135893,50.2,77130.76,0.0,-0.99981,0.0,0.00951]
[1777354138914,50.2,77115.31,0.0,-0.99982,0.0,0.00874]
[1777354139921,50.2,77104.88,0.0,-0.99984,0.0,0.00826]
[1777354140927,50.2,77102.23,0.0,-0.99984,0.0,0.00814]
[1777354145963,50.2,77099.61,0.0,-0.99984,0.0,0.00802]
[1777354146969,50.2,77092.68,0.0,-0.99985,0.0,0.00772]
[1777354147976,50.2,77094.98,0.0,-0.99984,0.0,0.00782]
[1777354153012,50.2,77093.65,0.0,-0.99985,0.0,0.00776]
[1777354158048,50.2,77090.23,0.0,-0.99985,0.0,0.00762]
[1777354159082,50.2,77065.54,0.0,-0.99987,0.0,0.00664]
[1777354160066,50.2,77045.04,0.0,-0.99988,0.0,0.00592]
[1777354161074,50.2,77041.26,0.0,-0.99989,0.0,0.0058]
[1777354164093,50.2,77049.43,0.0,-0.99988,0.0,0.00607]
[1777354169130,50.2,77045.58,0.0,-0.99988,0.0,0.00594]
[1777354171143,50.2,77046.2,0.0,-0.99989,0.0,0.00568]
[1777354175357,50.2,77053.22,0.0,-0.99988,0.0,0.00591]
[1777354177185,50.2,77054.04,0.0,-0.99988,0.0,0.00594]
[1777354182220,50.2,77057.19,0.0,-0.99988,0.0,0.00604]
[1777354187256,50.2,77058.21,0.0,-0.99988,0.0,0.00608]
[1777354193298,50.2,77059.16,0.0,-0.99988,0.0,0.00611]
[1777354198334,50.2,77059.43,0.0,-0.99988,0.0,0.00612]
[1777354203369,50.2,77059.93,0.0,-0.99988,0.0,0.00614]
[1777354205382,50.2,77065.75,0.0,-0.99988,0.0,0.00634]
[1777354207400,50.2,77069.28,0.0,-0.99987,0.0,0.00647]
[1777354209411,50.2,77058.5,0.0,-0.99988,0.0,0.00609]
[1777354210417,50.2,77049.37,0.0,-0.99989,0.0,0.00578]
[1777354211425,50.2,77048.92,0.0,-0.99989,0.0,0.00577]
[1777354216460,50.2,77049.41,0.0,-0.99989,0.0,0.00578]
[1777354219486,50.2,77043.6,0.0,-0.99989,0.0,0.0056]
[1777354220501,50.2,77030.74,0.0,-0.9999,0.0,0.0052]
[1777354221501,50.2,77028.5,0.0,-0.9999,0.0,0.00513]
[1777354226535,50.2,77027.96,0.0,-0.9999,0.0,0.00512]
[1777354231570,50.2,77031.82,0.0,-0.9999,0.0,0.00498]
[1777354236611,50.2,77032.07,0.0,-0.9999,0.0,0.00499]
[1777354239627,50.2,77040.23,0.0,-0.9999,0.0,0.00522]
[1777354240634,50.2,77045.62,0.0,-0.99989,0.0,0.00539]
[1777354241640,50.2,77045.0,0.0,-0.9999,0.0,0.00537]
[1777354246676,50.2,77046.94,0.0,-0.99989,0.0,0.00543]
[1777354251711,50.2,77051.35,0.0,-0.99989,0.0,0.00557]
[1777354253725,50.2,77056.79,0.0,-0.99989,0.0,0.00574]
[1777354258760,50.2,77056.63,0.0,-0.99989,0.0,0.00574]
[1777354263796,50.2,77053.07,0.0,-0.99989,0.0,0.00562]
[1777354268832,50.2,77052.85,0.0,-0.99989,0.0,0.00561]
[1777354273865,50.2,77052.26,0.0,-0.99989,0.0,0.0056]
[1777354278900,50.2,77049.03,0.0,-0.99989,0.0,0.00549]
[1777354283939,50.2,77049.2,0.0,-0.99989,0.0,0.0055]
[1777354288975,50.2,77049.26,0.0,-0.99989,0.0,0.0055]
[1777354291995,50.2,77042.6,0.0,-0.9999,0.0,0.00504]
[1777354297031,50.2,77043.36,0.0,-0.9999,0.0,0.00506]
[1777354302065,50.2,77045.37,0.0,-0.9999,0.0,0.00512]
[1777354307101,50.2,77046.74,0.0,-0.9999,0.0,0.00516]
[1777354312135,50.2,77047.87,0.0,-0.9999,0.0,0.00519]
[1777354317171,50.2,77047.16,0.0,-0.9999,0.0,0.00517]
[1777354321200,50.2,77052.39,0.0,-0.9999,0.0,0.00533]
[1777354323212,50.2,77052.33,0.0,-0.9999,0.0,0.00533]
[1777354328247,50.2,77047.13,0.0,-0.9999,0.0,0.00517]
[1777354332276,50.2,77039.96,0.0,-0.9999,0.0,0.00496]
[1777354333283,50.2,77034.35,0.0,-0.99991,0.0,0.0048]
[1777354334290,50.2,77033.26,0.0,-0.99991,0.0,0.00477]
[1777354339324,50.2,77032.33,0.0,-0.99991,0.0,0.00475]
[1777354344359,50.2,77032.3,0.0,-0.99991,0.0,0.00475]
[1777354349394,50.2,77032.31,0.0,-0.99991,0.0,0.00475]
[1777354351408,50.2,77033.04,0.0,-0.99991,0.0,0.00453]
[1777354355436,50.2,77039.62,0.0,-0.99991,0.0,0.00471]
[1777354356443,50.2,77042.81,0.0,-0.99991,0.0,0.00479]
[1777354361479,50.2,77043.36,0.0,-0.99991,0.0,0.00481]
[1777354366513,50.2,77041.72,0.0,-0.99991,0.0,0.00476]
[1777354367520,50.2,77036.72,0.0,-0.99991,0.0,0.00463]
[1777354368527,50.2,77032.34,0.0,-0.99991,0.0,0.00451]
[1777354370541,50.2,77030.69,0.0,-0.99991,0.0,0.00447]
[1777354375576,50.2,77026.44,0.0,-0.99992,0.0,0.00436]
[1777354380611,50.2,77025.2,0.0,-0.99992,0.0,0.00433]
[1777354385647,50.2,77026.9,0.0,-0.99992,0.0,0.00437]
[1777354391688,50.2,77028.04,0.0,-0.99991,0.0,0.0044]
[1777354396913,50.2,77028.38,0.0,-0.99991,0.0,0.00441]
[1777354402765,50.2,77029.04,0.0,-0.99991,0.0,0.00443]
[1777354407800,50.2,77027.15,0.0,-0.99991,0.0,0.00438]
[1777354411828,50.2,77026.84,0.0,-0.99992,0.0,0.00415]
[1777354417052,50.2,77025.35,0.0,-0.99992,0.0,0.00411]
[1777354422905,50.2,77034.31,0.0,-0.99992,0.0,0.00433]
[1777354423912,50.2,77037.88,0.0,-0.99991,0.0,0.00443]
[1777354427122,50.2,77032.72,0.0,-0.99992,0.0,0.00429]
[1777354429955,50.2,77028.8,0.0,-0.99992,0.0,0.0042]
[1777354434992,50.2,77026.0,0.0,-0.99992,0.0,0.00413]
[1777354440024,50.2,77028.94,0.0,-0.99992,0.0,0.0042]
[1777354445060,50.2,77028.41,0.0,-0.99992,0.0,0.00419]
[1777354450094,50.2,77028.01,0.0,-0.99992,0.0,0.00418]
[1777354455130,50.2,77025.66,0.0,-0.99992,0.0,0.00412]
[1777354460164,50.2,77025.03,0.0,-0.99992,0.0,0.0041]
[1777354465199,50.2,77024.73,0.0,-0.99992,0.0,0.0041]
[1777354469283,50.2,77014.25,0.0,-0.99993,0.0,0.00385]
[1777354471292,50.2,77005.52,0.0,-0.99993,0.0,0.00347]
[1777354472300,50.2,77006.02,0.0,-0.99993,0.0,0.00348]
[1777354477472,50.2,77006.53,0.0,-0.99993,0.0,0.00349]
[1777354482369,50.2,76995.84,0.0,-0.99994,0.0,0.00327]
[1777354483377,50.2,76994.06,0.0,-0.99994,0.0,0.00324]
[1777354488410,50.2,76993.11,0.0,-0.99994,0.0,0.00322]
[1777354493445,50.2,76994.03,0.0,-0.99994,0.0,0.00324]
[1777354498480,50.2,76994.52,0.0,-0.99994,0.0,0.00325]
[1777354503514,50.2,76997.15,0.0,-0.99994,0.0,0.0033]
[1777354508550,50.2,76996.73,0.0,-0.99994,0.0,0.00329]
[1777354513586,50.2,76996.1,0.0,-0.99994,0.0,0.00328]
[1777354518620,50.2,76993.29,0.0,-0.99994,0.0,0.00322]
[1777354523655,50.2,76991.7,0.0,-0.99994,0.0,0.00319]
[1777354528690,50.2,76990.97,0.0,-0.99994,0.0,0.00318]
[1777354531712,50.2,76992.77,0.0,-0.99994,0.0,0.00304]
[1777354535750,50.2,76983.28,0.0,-0.99995,0.0,0.00287]
[1777354536747,50.2,76977.33,0.0,-0.99995,0.0,0.00277]
[1777354537754,50.2,76968.96,0.0,-0.99995,0.0,0.00263]
[1777354538762,50.2,76968.86,0.0,-0.99995,0.0,0.00263]
[1777354539767,50.2,76963.23,0.0,-0.99995,0.0,0.00254]
[1777354540776,50.2,76954.87,0.0,-0.99995,0.0,0.00242]
[1777354541783,50.2,76951.04,0.0,-0.99996,0.0,0.00236]
[1777354542788,50.2,76956.56,0.0,-0.99995,0.0,0.00244]
[1777354543798,50.2,76961.35,0.0,-0.99995,0.0,0.00251]
[1777354544802,50.2,76961.43,0.0,-0.99995,0.0,0.00252]
[1777354549838,50.2,76955.81,0.0,-0.99995,0.0,0.00243]
[1777354552858,50.2,76950.94,0.0,-0.99996,0.0,0.00236]
[1777354558041,50.2,76951.93,0.0,-0.99996,0.0,0.00237]
[1777354563936,50.2,76948.51,0.0,-0.99996,0.0,0.00232]
[1777354568976,50.2,76944.43,0.0,-0.99996,0.0,0.00227]
[1777354574011,50.2,76947.35,0.0,-0.99996,0.0,0.00231]
[1777354575021,50.2,76948.43,0.0,-0.99996,0.0,0.00232]
[1777354580054,50.2,76940.38,0.0,-0.99996,0.0,0.00221]
[1777354585091,50.2,76938.97,0.0,-0.99996,0.0,0.00219]
[1777354589116,50.2,76943.09,0.0,-0.99996,0.0,0.00225]
[1777354591130,50.2,76941.91,0.0,-0.99996,0.0,0.00211]
[1777354596165,50.2,76939.91,0.0,-0.99996,0.0,0.00208]
[1777354600194,50.2,76934.34,0.0,-0.99996,0.0,0.00201]
[1777354602208,50.2,76929.47,0.0,-0.99996,0.0,0.00195]
[1777354607242,50.2,76925.83,0.0,-0.99996,0.0,0.00191]
[1777354611271,50.2,76917.96,0.0,-0.99997,0.0,0.00181]
[1777354613285,50.2,76915.93,0.0,-0.99997,0.0,0.00179]
[1777354614291,50.2,76907.8,0.0,-0.99997,0.0,0.0017]
[1777354615298,50.2,76902.8,0.0,-0.99997,0.0,0.00165]
[1777354617313,50.2,76900.82,0.0,-0.99997,0.0,0.00163]
[1777354621341,50.2,76887.51,0.0,-0.99997,0.0,0.0015]
[1777354622347,50.2,76893.17,0.0,-0.99997,0.0,0.00155]
[1777354627382,50.2,76889.95,0.0,-0.99997,0.0,0.00152]
[1777354632418,50.2,76889.09,0.0,-0.99997,0.0,0.00151]
[1777354637453,50.2,76884.34,0.0,-0.99997,0.0,0.00147]
[1777354640473,50.2,76879.42,0.0,-0.99997,0.0,0.00142]
[1777354645509,50.2,76876.66,0.0,-0.99997,0.0,0.0014]
[1777354650543,50.2,76875.97,0.0,-0.99997,0.0,0.00139]
[1777354651550,50.2,76876.93,0.0,-0.99998,0.0,0.00132]
[1777354653564,50.2,76883.43,0.0,-0.99997,0.0,0.00137]
[1777354658741,50.2,76883.02,0.0,-0.99997,0.0,0.00137]
[1777354665650,50.2,76882.04,0.0,-0.99997,0.0,0.00136]
[1777354670684,50.2,76880.46,0.0,-0.99998,0.0,0.00135]
[1777354673706,50.2,76894.04,0.0,-0.99997,0.0,0.00147]
[1777354674713,50.2,76894.11,0.0,-0.99997,0.0,0.00147]
[1777354678880,50.2,76900.07,0.0,-0.99997,0.0,0.00153]
[1777354680754,50.2,76901.82,0.0,-0.99997,0.0,0.00154]
[1777354682768,50.2,76893.93,0.0,-0.99997,0.0,0.00147]
[1777354683776,50.2,76891.04,0.0,-0.99997,0.0,0.00144]
[1777354685790,50.2,76884.46,0.0,-0.99997,0.0,0.00138]
[1777354690826,50.2,76878.04,0.0,-0.99998,0.0,0.00133]
[1777354691833,50.2,76877.9,0.0,-0.99998,0.0,0.00132]
[1777354696868,50.2,76873.1,0.0,-0.99998,0.0,0.00128]
[1777354700897,50.2,76878.74,0.0,-0.99998,0.0,0.00133]
[1777354705931,50.2,76879.63,0.0,-0.99998,0.0,0.00134]
[1777354710966,50.2,76879.36,0.0,-0.99998,0.0,0.00134]
[1777354711972,50.2,76879.55,0.0,-0.99998,0.0,0.00126]
[1777354718014,50.2,76880.9,0.0,-0.99998,0.0,0.00127]
[1777354723049,50.2,76881.35,0.0,-0.99998,0.0,0.00127]
[1777354728085,50.2,76881.4,0.0,-0.99998,0.0,0.00127]
[1777354729231,50.2,76887.13,0.0,-0.99998,0.0,0.00132]
[1777354731105,50.2,76889.9,0.0,-0.99998,0.0,0.00134]
[1777354735133,50.2,76894.83,0.0,-0.99997,0.0,0.00139]
[1777354740168,50.2,76894.93,0.0,-0.99997,0.0,0.00139]
[1777354745204,50.2,76894.3,0.0,-0.99997,0.0,0.00138]
[1777354750238,50.2,76891.27,0.0,-0.99997,0.0,0.00136]
[1777354756280,50.2,76892.2,0.0,-0.99997,0.0,0.00136]
[1777354762323,50.2,76893.18,0.0,-0.99997,0.0,0.00137]
[1777354767357,50.2,76894.16,0.0,-0.99997,0.0,0.00138]
[1777354771386,50.2,76894.41,0.0,-0.99998,0.0,0.0013]
[1777354776421,50.2,76892.46,0.0,-0.99998,0.0,0.00128]
[1777354779581,50.2,76888.06,0.0,-0.99998,0.0,0.00125]
[1777354785484,50.2,76885.99,0.0,-0.99998,0.0,0.00123]
[1777354787498,50.2,76879.38,0.0,-0.99998,0.0,0.00118]
[1777354792532,50.2,76873.9,0.0,-0.99998,0.0,0.00114]
[1777354796560,50.2,76868.67,0.0,-0.99998,0.0,0.0011]
[1777354801595,50.2,76868.47,0.0,-0.99998,0.0,0.0011]
[1777354804616,50.2,76863.01,0.0,-0.99998,0.0,0.00106]
[1777354809798,50.2,76862.62,0.0,-0.99998,0.0,0.00106]
[1777354815694,50.2,76861.86,0.0,-0.99998,0.0,0.00105]
[1777354820729,50.2,76863.86,0.0,-0.99998,0.0,0.00107]
[1777354825764,50.2,76865.22,0.0,-0.99998,0.0,0.00108]
[1777354830798,50.2,76863.5,0.0,-0.99998,0.0,0.00106]
[1777354831806,50.2,76864.61,0.0,-0.99998,0.0,0.001]
[1777354836840,50.2,76868.06,0.0,-0.99998,0.0,0.00103]
[1777354841875,50.2,76867.75,0.0,-0.99998,0.0,0.00103]
[1777354846911,50.2,76869.19,0.0,-0.99998,0.0,0.00104]
[1777354851948,50.2,76870.17,0.0,-0.99998,0.0,0.00104]
[1777354856985,50.2,76869.94,0.0,-0.99998,0.0,0.00104]
[1777354862020,50.2,76870.84,0.0,-0.99998,0.0,0.00105]
[1777354864034,50.2,76877.69,0.0,-0.99998,0.0,0.00109]
[1777354869071,50.2,76877.96,0.0,-0.99998,0.0,0.0011]
[1777354870077,50.2,76872.92,0.0,-0.99998,0.0,0.00106]
[1777354872090,50.2,76870.81,0.0,-0.99998,0.0,0.00105]
[1777354877126,50.2,76870.51,0.0,-0.99998,0.0,0.00104]
[1777354883167,50.2,76866.74,0.0,-0.99998,0.0,0.00102]
[1777354888202,50.2,76863.73,0.0,-0.99998,0.0,0.001]
[1777354891223,50.2,76863.82,0.0,-0.99998,0.0,0.00094]
[1777354896260,50.2,76863.13,0.0,-0.99998,0.0,0.00093]
[1777354903309,50.2,76861.9,0.0,-0.99998,0.0,0.00092]
[1777354908346,50.2,76858.6,0.0,-0.99998,0.0,0.0009]
[1777354913381,50.2,76858.21,0.0,-0.99998,0.0,0.0009]
[1777354915395,50.2,76852.05,0.0,-0.99998,0.0,0.00087]
[1777354916403,50.2,76850.18,0.0,-0.99998,0.0,0.00085]
[1777354918416,50.2,76845.42,0.0,-0.99998,0.0,0.00083]
[1777354922444,50.2,76835.49,0.0,-0.99999,0.0,0.00077]
[1777354923452,50.2,76829.16,0.0,-0.99999,0.0,0.00074]
[1777354924459,50.2,76823.56,0.0,-0.99999,0.0,0.00072]
[1777354925466,50.2,76823.71,0.0,-0.99999,0.0,0.00072]
[1777354930658,50.2,76820.59,0.0,-0.99999,0.0,0.0007]
[1777354936545,50.2,76810.86,0.0,-0.99999,0.0,0.00066]
[1777354937551,50.2,76805.69,0.0,-0.99999,0.0,0.00063]
[1777354938560,50.2,76805.27,0.0,-0.99999,0.0,0.00063]
[1777354943594,50.2,76803.3,0.0,-0.99999,0.0,0.00062]
[1777354947622,50.2,76814.01,0.0,-0.99999,0.0,0.00067]
[1777354951650,50.2,76813.89,0.0,-0.99999,0.0,0.00063]
[1777354956686,50.2,76813.82,0.0,-0.99999,0.0,0.00063]
[1777354961720,50.2,76811.54,0.0,-0.99999,0.0,0.00062]
[1777354966756,50.2,76812.18,0.0,-0.99999,0.0,0.00062]
[1777354971790,50.2,76812.2,0.0,-0.99999,0.0,0.00062]
[1777354976826,50.2,76810.43,0.0,-0.99999,0.0,0.00061]
[1777354981860,50.2,76809.71,0.0,-0.99999,0.0,0.00061]
[1777354986897,50.2,76811.58,0.0,-0.99999,0.0,0.00062]
[1777354992939,50.2,76811.5,0.0,-0.99999,0.0,0.00062]
[1777354997974,50.2,76814.63,0.0,-0.99999,0.0,0.00063]
[1777355003008,50.2,76817.87,0.0,-0.99999,0.0,0.00064]
[1777355006030,50.2,76853.78,0.0,-0.99998,0.0,0.00082]
[1777355007038,50.2,76864.31,0.0,-0.99998,0.0,0.00088]
[1777355008043,50.2,76866.27,0.0,-0.99998,0.0,0.00089]
[1777355011219,50.2,76866.17,0.0,-0.99998,0.0,0.00083]
[1777355017106,50.2,76865.41,0.0,-0.99998,0.0,0.00083]
[1777355023157,50.2,76864.46,0.0,-0.99998,0.0,0.00082]
[1777355028184,50.2,76858.54,0.0,-0.99999,0.0,0.00079]
[1777355030225,50.2,76855.56,0.0,-0.99999,0.0,0.00077]
[1777355033270,50.2,76858.72,0.0,-0.99999,0.0,0.00079]
[1777355038306,50.2,76859.25,0.0,-0.99999,0.0,0.00079]
[1777355043341,50.2,76858.24,0.0,-0.99999,0.0,0.00079]
[1777355048376,50.2,76856.03,0.0,-0.99999,0.0,0.00078]
[1777355053411,50.2,76858.69,0.0,-0.99999,0.0,0.00079]
[1777355058445,50.2,76861.59,0.0,-0.99999,0.0,0.00081]
[1777355063481,50.2,76863.15,0.0,-0.99998,0.0,0.00082]
[1777355068515,50.2,76862.5,0.0,-0.99999,0.0,0.00081]
[1777355071537,50.2,76862.11,0.0,-0.99999,0.0,0.00076]
[1777355076574,50.2,76858.1,0.0,-0.99999,0.0,0.00074]
[1777355081607,50.2,76858.08,0.0,-0.99999,0.0,0.00074]
[1777355086642,50.2,76860.57,0.0,-0.99999,0.0,0.00075]
[1777355091779,50.2,76862.96,0.0,-0.99999,0.0,0.00076]
[1777355095706,50.2,76857.54,0.0,-0.99999,0.0,0.00073]
[1777355101849,50.2,76859.28,0.0,-0.99999,0.0,0.00074]
[1777355107792,50.2,76861.99,0.0,-0.99999,0.0,0.00076]
[1777355112828,50.2,76862.47,0.0,-0.99999,0.0,0.00076]
[1777355117864,50.2,76861.42,0.0,-0.99999,0.0,0.00075]
[1777355122899,50.2,76860.91,0.0,-0.99999,0.0,0.00075]
[1777355128940,50.2,76865.13,0.0,-0.99999,0.0,0.00077]
[1777355131961,50.2,76868.4,0.0,-0.99999,0.0,0.00074]
[1777355136997,50.2,76868.38,0.0,-0.99999,0.0,0.00074]
[1777355142035,50.2,76865.81,0.0,-0.99999,0.0,0.00072]
[1777355147068,50.2,76865.87,0.0,-0.99999,0.0,0.00072]
[1777355152103,50.2,76865.22,0.0,-0.99999,0.0,0.00072]
[1777355157138,50.2,76860.88,0.0,-0.99999,0.0,0.0007]
[1777355162270,50.2,76858.91,0.0,-0.99999,0.0,0.00069]
[1777355166201,50.2,76864.37,0.0,-0.99999,0.0,0.00072]
[1777355171237,50.2,76865.07,0.0,-0.99999,0.0,0.00072]
[1777355176271,50.2,76865.34,0.0,-0.99999,0.0,0.00072]
[1777355181308,50.2,76862.24,0.0,-0.99999,0.0,0.00071]
[1777355186341,50.2,76865.47,0.0,-0.99999,0.0,0.00072]
[1777355191377,50.2,76864.26,0.0,-0.99999,0.0,0.00067]
[1777355196412,50.2,76869.02,0.0,-0.99999,0.0,0.00069]
[1777355201446,50.2,76869.44,0.0,-0.99999,0.0,0.00069]
[1777355206481,50.2,76875.09,0.0,-0.99999,0.0,0.00072]
[1777355211517,50.2,76876.41,0.0,-0.99999,0.0,0.00073]
[1777355216561,50.2,76877.65,0.0,-0.99999,0.0,0.00073]
[1777355222704,50.2,76879.42,0.0,-0.99999,0.0,0.00074]
[1777355226731,50.2,76884.99,0.0,-0.99999,0.0,0.00077]
[1777355228745,50.2,76886.9,0.0,-0.99999,0.0,0.00078]
[1777355233781,50.2,76886.6,0.0,-0.99999,0.0,0.00078]
[1777355239823,50.2,76885.6,0.0,-0.99999,0.0,0.00077]
[1777355244857,50.2,76886.18,0.0,-0.99999,0.0,0.00078]
[1777355251911,50.2,76886.48,0.0,-0.99999,0.0,0.00072]
[1777355256942,50.2,76887.57,0.0,-0.99999,0.0,0.00073]
[1777355261976,50.2,76886.57,0.0,-0.99999,0.0,0.00072]
[1777355267011,50.2,76886.16,0.0,-0.99999,0.0,0.00072]
[1777355272047,50.2,76885.99,0.0,-0.99999,0.0,0.00072]
[1777355277081,50.2,76885.74,0.0,-0.99999,0.0,0.00072]
[1777355282117,50.2,76886.8,0.0,-0.99999,0.0,0.00073]
[1777355288158,50.2,76886.53,0.0,-0.99999,0.0,0.00072]
[1777355293194,50.2,76886.68,0.0,-0.99999,0.0,0.00073]
[1777355296214,50.2,76881.17,0.0,-0.99999,0.0,0.0007]
[1777355301250,50.2,76879.52,0.0,-0.99999,0.0,0.00069]
[1777355306284,50.2,76880.4,0.0,-0.99999,0.0,0.00069]
[1777355311319,50.2,76881.16,0.0,-0.99999,0.0,0.00065]
[1777355316354,50.2,76882.09,0.0,-0.99999,0.0,0.00065]
[1777355318368,50.2,76910.33,0.0,-0.99999,0.0,0.0008]
[1777355319376,50.2,76917.55,0.0,-0.99998,0.0,0.00084]
[1777355320383,50.2,76915.16,0.0,-0.99998,0.0,0.00082]
[1777355325418,50.2,76917.2,0.0,-0.99998,0.0,0.00083]
[1777355330452,50.2,76911.15,0.0,-0.99998,0.0,0.0008]
[1777355332467,50.2,76904.11,0.0,-0.99999,0.0,0.00076]
[1777355337502,50.2,76903.12,0.0,-0.99999,0.0,0.00076]
[1777355342536,50.2,76895.84,0.0,-0.99999,0.0,0.00072]
[1777355344550,50.2,76893.51,0.0,-0.99999,0.0,0.00071]
[1777355349585,50.2,76893.2,0.0,-0.99999,0.0,0.00071]
[1777355354620,50.2,76893.04,0.0,-0.99999,0.0,0.00071]
[1777355359655,50.2,76891.63,0.0,-0.99999,0.0,0.0007]
[1777355364691,50.2,76893.97,0.0,-0.99999,0.0,0.00071]
[1777355369727,50.2,76891.73,0.0,-0.99999,0.0,0.0007]
[1777355371742,50.2,76893.01,0.0,-0.99999,0.0,0.00066]
[1777355381812,50.2,76894.09,0.0,-0.99999,0.0,0.00066]
[1777355386847,50.2,76893.9,0.0,-0.99999,0.0,0.00066]
[1777355391882,50.2,76894.25,0.0,-0.99999,0.0,0.00066]
[1777355396917,50.2,76894.39,0.0,-0.99999,0.0,0.00066]
[1777355401961,50.2,76893.73,0.0,-0.99999,0.0,0.00066]
[1777355406987,50.2,76895.43,0.0,-0.99999,0.0,0.00067]
[1777355412023,50.2,76895.69,0.0,-0.99999,0.0,0.00067]
[1777355417058,50.2,76896.06,0.0,-0.99999,0.0,0.00067]
[1777355420079,50.2,76905.43,0.0,-0.99999,0.0,0.00072]
[1777355424106,50.2,76906.04,0.0,-0.99999,0.0,0.00072]
[1777355426120,50.2,76914.56,0.0,-0.99999,0.0,0.00076]
[1777355430148,50.2,76916.55,0.0,-0.99999,0.0,0.00077]
[1777355431155,50.2,76916.16,0.0,-0.99999,0.0,0.00072]
[1777355436195,50.2,76916.72,0.0,-0.99999,0.0,0.00072]
[1777355438204,50.2,76908.94,0.0,-0.99999,0.0,0.00068]
[1777355441225,50.2,76914.02,0.0,-0.99999,0.0,0.00071]
[1777355445255,50.2,76921.28,0.0,-0.99999,0.0,0.00074]
[1777355446261,50.2,76927.57,0.0,-0.99999,0.0,0.00078]
[1777355447267,50.2,76930.42,0.0,-0.99999,0.0,0.00079]
[1777355452304,50.2,76931.93,0.0,-0.99998,0.0,0.0008]
[1777355454318,50.2,76926.78,0.0,-0.99999,0.0,0.00077]
[1777355459352,50.2,76928.02,0.0,-0.99999,0.0,0.00078]
[1777355464388,50.2,76930.0,0.0,-0.99999,0.0,0.00079]
[1777355469425,50.2,76930.37,0.0,-0.99999,0.0,0.00079]
[1777355474458,50.2,76930.86,0.0,-0.99998,0.0,0.00079]
[1777355479494,50.2,76930.63,0.0,-0.99999,0.0,0.00079]
[1777355484528,50.2,76927.94,0.0,-0.99999,0.0,0.00078]
[1777355489564,50.2,76929.51,0.0,-0.99999,0.0,0.00079]
[1777355491578,50.2,76929.37,0.0,-0.99999,0.0,0.00073]
[1777355496613,50.2,76931.07,0.0,-0.99999,0.0,0.00074]
[1777355501650,50.2,76930.02,0.0,-0.99999,0.0,0.00074]
[1777355506685,50.2,76931.05,0.0,-0.99999,0.0,0.00074]
[1777355511721,50.2,76928.26,0.0,-0.99999,0.0,0.00073]
[1777355516755,50.2,76928.4,0.0,-0.99999,0.0,0.00073]
[1777355521793,50.2,76928.08,0.0,-0.99999,0.0,0.00073]
[1777355526829,50.2,76927.86,0.0,-0.99999,0.0,0.00072]
[1777355532870,50.2,76930.5,0.0,-0.99999,0.0,0.00074]
[1777355537904,50.2,76930.2,0.0,-0.99999,0.0,0.00074]
[1777355542939,50.2,76930.56,0.0,-0.99999,0.0,0.00074]
[1777355547974,50.2,76930.55,0.0,-0.99999,0.0,0.00074]
[1777355552003,50.2,76931.24,0.0,-0.99999,0.0,0.00069]
[1777355557037,50.2,76931.05,0.0,-0.99999,0.0,0.00069]
[1777355562073,50.2,76931.86,0.0,-0.99999,0.0,0.00069]
[1777355567108,50.2,76931.59,0.0,-0.99999,0.0,0.00069]
[1777355572142,50.2,76930.79,0.0,-0.99999,0.0,0.00069]
[1777355577177,50.2,76931.05,0.0,-0.99999,0.0,0.00069]
[1777355582212,50.2,76933.43,0.0,-0.99999,0.0,0.0007]
[1777355587251,50.2,76939.37,0.0,-0.99999,0.0,0.00073]
[1777355588256,50.2,76953.1,0.0,-0.99998,0.0,0.0008]
[1777355589264,50.2,76956.27,0.0,-0.99998,0.0,0.00082]
[1777355594298,50.2,76955.8,0.0,-0.99998,0.0,0.00082]
[1777355599333,50.2,76957.24,0.0,-0.99998,0.0,0.00083]
[1777355604373,50.2,76960.24,0.0,-0.99998,0.0,0.00084]
[1777355605374,50.2,76967.26,0.0,-0.99998,0.0,0.00089]
[1777355611416,50.2,76972.38,0.0,-0.99998,0.0,0.00085]
[1777355615444,50.2,76980.69,0.0,-0.99998,0.0,0.0009]
[1777355616454,50.2,76981.59,0.0,-0.99998,0.0,0.00091]
[1777355620479,50.2,76976.26,0.0,-0.99998,0.0,0.00088]
[1777355623501,50.2,76973.99,0.0,-0.99998,0.0,0.00086]
[1777355628536,50.2,76974.66,0.0,-0.99998,0.0,0.00087]
[1777355633571,50.2,76975.05,0.0,-0.99998,0.0,0.00087]
[1777355638605,50.2,76975.41,0.0,-0.99998,0.0,0.00087]
[1777355642633,50.2,76969.8,0.0,-0.99998,0.0,0.00084]
[1777355644648,50.2,76968.88,0.0,-0.99998,0.0,0.00083]
[1777355649682,50.2,76968.84,0.0,-0.99998,0.0,0.00083]
[1777355654717,50.2,76970.28,0.0,-0.99998,0.0,0.00084]
[1777355659752,50.2,76971.74,0.0,-0.99998,0.0,0.00085]
[1777355664788,50.2,76972.49,0.0,-0.99998,0.0,0.00085]
[1777355665795,50.2,76964.01,0.0,-0.99998,0.0,0.00081]
[1777355666802,50.2,76962.13,0.0,-0.99998,0.0,0.0008]
[1777355667811,50.2,76953.28,0.0,-0.99999,0.0,0.00075]
[1777355668815,50.2,76945.89,0.0,-0.99999,0.0,0.00071]
[1777355669823,50.2,76938.97,0.0,-0.99999,0.0,0.00068]
[1777355670829,50.2,76948.8,0.0,-0.99999,0.0,0.00072]
[1777355671836,50.2,76950.47,0.0,-0.99999,0.0,0.00068]
[1777355676871,50.2,76951.54,0.0,-0.99999,0.0,0.00069]
[1777355681906,50.2,76949.08,0.0,-0.99999,0.0,0.00067]
[1777355686941,50.2,76946.85,0.0,-0.99999,0.0,0.00066]
[1777355691977,50.2,76949.39,0.0,-0.99999,0.0,0.00068]
[1777355697011,50.2,76948.77,0.0,-0.99999,0.0,0.00067]
[1777355702047,50.2,76955.17,0.0,-0.99999,0.0,0.0007]
[1777355707082,50.2,76955.14,0.0,-0.99999,0.0,0.0007]
[1777355712118,50.2,76955.77,0.0,-0.99999,0.0,0.00071]
[1777355717153,50.2,76955.05,0.0,-0.99999,0.0,0.0007]
[1777355722189,50.2,76954.81,0.0,-0.99999,0.0,0.0007]
[1777355727224,50.2,76954.89,0.0,-0.99999,0.0,0.0007]
[1777355731252,50.2,76954.57,0.0,-0.99999,0.0,0.00065]
[1777355736286,50.2,76953.6,0.0,-0.99999,0.0,0.00065]
[1777355741322,50.2,76953.71,0.0,-0.99999,0.0,0.00065]
[1777355747363,50.2,76953.35,0.0,-0.99999,0.0,0.00064]
[1777355752399,50.2,76952.89,0.0,-0.99999,0.0,0.00064]
[1777355757434,50.2,76950.85,0.0,-0.99999,0.0,0.00063]
[1777355762469,50.2,76950.0,0.0,-0.99999,0.0,0.00063]
[1777355767504,50.2,76946.52,0.0,-0.99999,0.0,0.00061]
[1777355772539,50.2,76947.97,0.0,-0.99999,0.0,0.00062]
[1777355776578,50.2,76957.0,0.0,-0.99999,0.0,0.00066]
[1777355781605,50.2,76959.82,0.0,-0.99999,0.0,0.00067]
[1777355786640,50.2,76958.72,0.0,-0.99999,0.0,0.00067]
[1777355791674,50.2,76956.16,0.0,-0.99999,0.0,0.00061]
[1777355796710,50.2,76952.41,0.0,-0.99999,0.0,0.00059]
[1777355801744,50.2,76951.84,0.0,-0.99999,0.0,0.00059]
[1777355806779,50.2,76951.9,0.0,-0.99999,0.0,0.00059]
[1777355811815,50.2,76952.09,0.0,-0.99999,0.0,0.00059]
[1777355816850,50.2,76952.8,0.0,-0.99999,0.0,0.00059]
[1777355823899,50.2,76952.33,0.0,-0.99999,0.0,0.00059]
[1777355828934,50.2,76951.61,0.0,-0.99999,0.0,0.00059]
[1777355833969,50.2,76952.57,0.0,-0.99999,0.0,0.00059]
[1777355839003,50.2,76949.65,0.0,-0.99999,0.0,0.00058]
[1777355844039,50.2,76948.42,0.0,-0.99999,0.0,0.00058]
[1777355848067,50.2,76954.91,0.0,-0.99999,0.0,0.0006]
[1777355851088,50.2,76955.05,0.0,-0.99999,0.0,0.00056]
[1777355856123,50.2,76949.63,0.0,-0.99999,0.0,0.00054]
[1777355861157,50.2,76951.69,0.0,-0.99999,0.0,0.00055]
[1777355866193,50.2,76952.14,0.0,-0.99999,0.0,0.00055]
[1777355871230,50.2,76956.23,0.0,-0.99999,0.0,0.00056]
[1777355876262,50.2,76962.01,0.0,-0.99999,0.0,0.00059]
[1777355877269,50.2,76965.32,0.0,-0.99999,0.0,0.0006]
[1777355881299,50.2,76967.74,0.0,-0.99999,0.0,0.00061]
[1777355886337,50.2,76968.05,0.0,-0.99999,0.0,0.00061]
[1777355891373,50.2,76967.65,0.0,-0.99999,0.0,0.00061]
[1777355896408,50.2,76968.15,0.0,-0.99999,0.0,0.00061]
[1777355901442,50.2,76968.63,0.0,-0.99999,0.0,0.00062]
[1777355906477,50.2,76971.95,0.0,-0.99999,0.0,0.00063]
[1777355911498,50.2,76969.25,0.0,-0.99999,0.0,0.00057]
[1777355916549,50.2,76969.35,0.0,-0.99999,0.0,0.00057]
[1777355921584,50.2,76970.07,0.0,-0.99999,0.0,0.00058]
[1777355926619,50.2,76964.04,0.0,-0.99999,0.0,0.00055]
[1777355931653,50.2,76964.26,0.0,-0.99999,0.0,0.00055]
[1777355936689,50.2,76963.17,0.0,-0.99999,0.0,0.00055]
[1777355941723,50.2,76964.31,0.0,-0.99999,0.0,0.00055]
[1777355945751,50.2,76971.74,0.0,-0.99999,0.0,0.00058]
[1777355946758,50.2,76971.97,0.0,-0.99999,0.0,0.00058]
[1777355951798,50.2,76971.06,0.0,-0.99999,0.0,0.00058]
[1777355956828,50.2,76970.62,0.0,-0.99999,0.0,0.00058]
[1777355961864,50.2,76969.23,0.0,-0.99999,0.0,0.00057]
[1777355966907,50.2,76968.36,0.0,-0.99999,0.0,0.00057]
[1777355971942,50.2,76970.34,0.0,-0.99999,0.0,0.00053]
[1777355976976,50.2,76970.65,0.0,-0.99999,0.0,0.00053]
[1777355978990,50.2,76944.69,0.0,-0.99999,0.0,0.00044]
[1777355980000,50.2,76933.59,0.0,-0.99999,0.0,0.00041]
[1777355981004,50.2,76934.37,0.0,-0.99999,0.0,0.00041]
[1777355986039,50.2,76936.03,0.0,-0.99999,0.0,0.00041]
[1777355991074,50.2,76933.83,0.0,-0.99999,0.0,0.00041]
[1777355993090,50.2,76904.23,0.0,-0.99999,0.0,0.00033]
[1777355994096,50.2,76898.92,0.0,-0.99999,0.0,0.00031]
[1777355995103,50.2,76897.97,0.0,-0.99999,0.0,0.00031]
[1777355999137,50.2,76892.34,0.0,-0.99999,0.0,0.0003]
[1777356001155,50.2,76890.86,0.0,-0.99999,0.0,0.0003]
[1777356003164,50.2,76898.57,0.0,-0.99999,0.0,0.00031]
[1777356004172,50.2,76904.91,0.0,-0.99999,0.0,0.00033]
[1777356005178,50.2,76907.68,0.0,-0.99999,0.0,0.00034]
[1777356010213,50.2,76905.7,0.0,-0.99999,0.0,0.00033]
[1777356013234,50.2,76903.76,0.0,-0.99999,0.0,0.00033]
[1777356016256,50.2,76915.15,0.0,-0.99999,0.0,0.00035]
[1777356017262,50.2,76920.53,0.0,-0.99999,0.0,0.00037]
[1777356018269,50.2,76922.39,0.0,-0.99999,0.0,0.00037]
[1777356023304,50.2,76922.01,0.0,-0.99999,0.0,0.00037]
[1777356027332,50.2,76927.73,0.0,-0.99999,0.0,0.00039]
[1777356029347,50.2,76928.4,0.0,-0.99999,0.0,0.00039]
[1777356031361,50.2,76927.8,0.0,-0.99999,0.0,0.00036]
[1777356036395,50.2,76927.95,0.0,-0.99999,0.0,0.00036]
[1777356040426,50.2,76933.42,0.0,-0.99999,0.0,0.00037]
[1777356042440,50.2,76939.12,0.0,-0.99999,0.0,0.00039]
[1777356047476,50.2,76936.57,0.0,-0.99999,0.0,0.00038]
[1777356049490,50.2,76931.01,0.0,-0.99999,0.0,0.00037]
[1777356054524,50.2,76934.94,0.0,-0.99999,0.0,0.00038]
[1777356059560,50.2,76934.35,0.0,-0.99999,0.0,0.00038]
[1777356064600,50.2,76934.19,0.0,-0.99999,0.0,0.00038]
[1777356069634,50.2,76928.87,0.0,-0.99999,0.0,0.00036]
[1777356072655,50.2,76939.69,0.0,-0.99999,0.0,0.00039]
[1777356073661,50.2,76945.09,0.0,-0.99999,0.0,0.00041]
[1777356074668,50.2,76949.01,0.0,-0.99999,0.0,0.00042]
[1777356076684,50.2,76954.43,0.0,-0.99999,0.0,0.00044]
[1777356080712,50.2,76954.43,0.0,-0.99999,0.0,0.00044]
[1777356085746,50.2,76955.25,0.0,-0.99999,0.0,0.00044]
[1777356090782,50.2,76947.55,0.0,-0.99999,0.0,0.00042]
[1777356091792,50.2,76946.77,0.0,-0.99999,0.0,0.00038]
[1777356096824,50.2,76951.19,0.0,-0.99999,0.0,0.00039]
[1777356101858,50.2,76955.88,0.0,-0.99999,0.0,0.00041]
[1777356106893,50.2,76955.07,0.0,-0.99999,0.0,0.0004]
[1777356111928,50.2,76951.64,0.0,-0.99999,0.0,0.00039]
[1777356116965,50.2,76955.26,0.0,-0.99999,0.0,0.0004]
[1777356122002,50.2,76961.86,0.0,-0.99999,0.0,0.00043]
[1777356123009,50.2,76967.35,0.0,-0.99999,0.0,0.00044]
[1777356124017,50.2,76971.86,0.0,-0.99999,0.0,0.00046]
[1777356127038,50.2,76973.02,0.0,-0.99999,0.0,0.00046]
[1777356130064,50.2,76965.46,0.0,-0.99999,0.0,0.00044]
[1777356135093,50.2,76967.76,0.0,-0.99999,0.0,0.00044]
[1777356137108,50.2,76972.03,0.0,-0.99999,0.0,0.00046]
[1777356142142,50.2,76967.91,0.0,-0.99999,0.0,0.00045]
[1777356143149,50.2,76962.82,0.0,-0.99999,0.0,0.00043]
[1777356145163,50.2,76957.26,0.0,-0.99999,0.0,0.00041]
[1777356150198,50.2,76953.5,0.0,-0.99999,0.0,0.0004]
[1777356151205,50.2,76953.48,0.0,-0.99999,0.0,0.00037]
[1777356156240,50.2,76952.2,0.0,-0.99999,0.0,0.00036]
[1777356161276,50.2,76949.35,0.0,-0.99999,0.0,0.00036]
[1777356166310,50.2,76944.67,0.0,-0.99999,0.0,0.00034]
[1777356171345,50.2,76948.92,0.0,-0.99999,0.0,0.00035]
[1777356176381,50.2,76947.46,0.0,-0.99999,0.0,0.00035]
[1777356181415,50.2,76951.47,0.0,-0.99999,0.0,0.00036]
[1777356186451,50.2,76951.2,0.0,-0.99999,0.0,0.00036]
[1777356191487,50.2,76952.02,0.0,-0.99999,0.0,0.00036]
[1777356194516,50.2,76947.24,0.0,-0.99999,0.0,0.00035]
[1777356199541,50.2,76943.07,0.0,-0.99999,0.0,0.00034]
[1777356200549,50.2,76937.7,0.0,-0.99999,0.0,0.00033]
[1777356201557,50.2,76936.34,0.0,-0.99999,0.0,0.00032]
[1777356206590,50.2,76936.09,0.0,-0.99999,0.0,0.00032]
[1777356211625,50.2,76935.26,0.0,-0.99999,0.0,0.00029]
[1777356216664,50.2,76934.9,0.0,-0.99999,0.0,0.00029]
[1777356221697,50.2,76938.34,0.0,-0.99999,0.0,0.0003]
[1777356226732,50.2,76938.13,0.0,-0.99999,0.0,0.0003]
[1777356231767,50.2,76941.92,0.0,-0.99999,0.0,0.00031]
[1777356236802,50.2,76942.42,0.0,-0.99999,0.0,0.00031]
[1777356239826,50.2,76947.45,0.0,-0.99999,0.0,0.00032]
[1777356241840,50.2,76952.07,0.0,-0.99999,0.0,0.00033]
[1777356245867,50.2,76957.06,0.0,-0.99999,0.0,0.00035]
[1777356248889,50.2,76964.33,0.0,-0.99999,0.0,0.00037]
[1777356249895,50.2,76963.05,0.0,-0.99999,0.0,0.00036]
[1777356254930,50.2,76964.45,0.0,-0.99999,0.0,0.00037]
[1777356259965,50.2,76964.04,0.0,-0.99999,0.0,0.00037]
[1777356265002,50.2,76959.89,0.0,-0.99999,0.0,0.00035]
[1777356271043,50.2,76958.03,0.0,-0.99999,0.0,0.00032]
[1777356274063,50.2,76964.66,0.0,-0.99999,0.0,0.00034]
[1777356279099,50.2,76964.83,0.0,-0.99999,0.0,0.00034]
[1777356282119,50.2,76974.42,0.0,-0.99999,0.0,0.00036]
[1777356283127,50.2,76974.91,0.0,-0.99999,0.0,0.00036]
[1777356285141,50.2,76981.43,0.0,-0.99999,0.0,0.00038]
[1777356290175,50.2,76981.43,0.0,-0.99999,0.0,0.00038]
[1777356295210,50.2,76985.41,0.0,-0.99999,0.0,0.00039]
[1777356297224,50.2,76989.51,0.0,-0.99999,0.0,0.00041]
[1777356302260,50.2,76988.86,0.0,-0.99999,0.0,0.0004]
[1777356307295,50.2,76990.37,0.0,-0.99999,0.0,0.00041]
[1777356312330,50.2,76994.48,0.0,-0.99999,0.0,0.00042]
[1777356317364,50.2,76993.34,0.0,-0.99999,0.0,0.00042]
[1777356322400,50.2,76994.56,0.0,-0.99999,0.0,0.00042]
[1777356327434,50.2,77002.19,0.0,-0.99999,0.0,0.00045]
[1777356331462,50.2,77001.17,0.0,-0.99999,0.0,0.00041]
[1777356336498,50.2,77001.78,0.0,-0.99999,0.0,0.00041]
[1777356341535,50.2,77006.69,0.0,-0.99999,0.0,0.00043]
[1777356343547,50.2,77014.8,0.0,-0.99999,0.0,0.00045]
[1777356344554,50.2,77017.84,0.0,-0.99999,0.0,0.00046]
[1777356350597,50.2,77020.45,0.0,-0.99999,0.0,0.00047]
[1777356355631,50.2,77019.37,0.0,-0.99999,0.0,0.00047]
[1777356360666,50.2,77021.5,0.0,-0.99999,0.0,0.00048]
[1777356365704,50.2,77019.36,0.0,-0.99999,0.0,0.00047]
[1777356367716,50.2,77013.9,0.0,-0.99999,0.0,0.00045]
[1777356369730,50.2,77012.54,0.0,-0.99999,0.0,0.00044]
[1777356374764,50.2,77008.56,0.0,-0.99999,0.0,0.00043]
[1777356379800,50.2,77006.04,0.0,-0.99999,0.0,0.00042]
[1777356384835,50.2,77003.93,0.0,-0.99999,0.0,0.00042]
[1777356389870,50.2,77006.03,0.0,-0.99999,0.0,0.00042]
[1777356391884,50.2,77005.9,0.0,-0.99999,0.0,0.00039]
[1777356396919,50.2,77004.36,0.0,-0.99999,0.0,0.00038]
[1777356401954,50.2,77004.17,0.0,-0.99999,0.0,0.00038]
[1777356406989,50.2,77001.41,0.0,-0.99999,0.0,0.00037]
[1777356412026,50.2,77001.69,0.0,-0.99999,0.0,0.00038]
[1777356417061,50.2,77001.69,0.0,-0.99999,0.0,0.00038]
[1777356421090,50.2,76996.28,0.0,-0.99999,0.0,0.00036]
[1777356422097,50.2,76994.46,0.0,-0.99999,0.0,0.00035]
[1777356427131,50.2,76998.44,0.0,-0.99999,0.0,0.00037]
[1777356432166,50.2,77004.12,0.0,-0.99999,0.0,0.00038]
[1777356437201,50.2,77001.89,0.0,-0.99999,0.0,0.00038]
[1777356442237,50.2,77000.14,0.0,-0.99999,0.0,0.00037]
[1777356447272,50.2,77000.73,0.0,-0.99999,0.0,0.00037]
[1777356451300,50.2,77004.14,0.0,-0.99999,0.0,0.00035]
[1777356455327,50.2,77011.52,0.0,-0.99999,0.0,0.00037]
[1777356456335,50.2,77013.91,0.0,-0.99999,0.0,0.00038]
[1777356461369,50.2,77013.47,0.0,-0.99999,0.0,0.00038]
[1777356466404,50.2,77010.26,0.0,-0.99999,0.0,0.00037]
[1777356471439,50.2,77008.61,0.0,-0.99999,0.0,0.00036]
[1777356476474,50.2,77005.31,0.0,-0.99999,0.0,0.00035]
[1777356481510,50.2,76998.53,0.0,-0.99999,0.0,0.00034]
[1777356486545,50.2,77000.05,0.0,-0.99999,0.0,0.00034]
[1777356491580,50.2,77001.63,0.0,-0.99999,0.0,0.00034]
[1777356493593,50.2,77007.86,0.0,-0.99999,0.0,0.00036]
[1777356496615,50.2,77008.67,0.0,-0.99999,0.0,0.00036]
[1777356501649,50.2,77008.5,0.0,-0.99999,0.0,0.00036]
[1777356506685,50.2,77009.25,0.0,-0.99999,0.0,0.00036]
[1777356511719,50.2,77012.96,0.0,-0.99999,0.0,0.00034]
[1777356516754,50.2,77014.0,0.0,-0.99999,0.0,0.00035]
[1777356517761,50.2,77021.77,0.0,-0.99999,0.0,0.00037]
[1777356518768,50.2,77023.38,0.0,-0.99999,0.0,0.00037]
[1777356523804,50.2,77023.63,0.0,-0.99999,0.0,0.00037]
[1777356527833,50.2,77017.19,0.0,-0.99999,0.0,0.00035]
[1777356532867,50.2,77016.9,0.0,-0.99999,0.0,0.00035]
[1777356537903,50.2,77016.26,0.0,-0.99999,0.0,0.00035]
[1777356542938,50.2,77016.08,0.0,-0.99999,0.0,0.00035]
[1777356547973,50.2,77017.93,0.0,-0.99999,0.0,0.00036]
[1777356553008,50.2,77015.73,0.0,-0.99999,0.0,0.00035]
[1777356557038,50.2,77009.71,0.0,-0.99999,0.0,0.00033]
[1777356558042,50.2,76999.54,0.0,-0.99999,0.0,0.00031]
[1777356559050,50.2,76998.49,0.0,-0.99999,0.0,0.00031]
[1777356561063,50.2,77006.22,0.0,-0.99999,0.0,0.00033]
[1777356562072,50.2,77009.83,0.0,-0.99999,0.0,0.00033]
[1777356567106,50.2,77005.58,0.0,-0.99999,0.0,0.00032]
[1777356571134,50.2,77004.71,0.0,-0.99999,0.0,0.00029]
[1777356576169,50.2,77005.42,0.0,-0.99999,0.0,0.00029]
[1777356581203,50.2,77005.49,0.0,-0.99999,0.0,0.0003]
[1777356587245,50.2,77005.37,0.0,-0.99999,0.0,0.00029]
[1777356592280,50.2,77003.92,0.0,-0.99999,0.0,0.00029]
[1777356597320,50.2,77005.05,0.0,-0.99999,0.0,0.00029]
[1777356602352,50.2,77005.63,0.0,-0.99999,0.0,0.0003]
[1777356606379,50.2,77010.79,0.0,-0.99999,0.0,0.00031]
[1777356611414,50.2,77010.34,0.0,-0.99999,0.0,0.00031]
[1777356616450,50.2,77007.25,0.0,-0.99999,0.0,0.0003]
[1777356621487,50.2,77006.61,0.0,-0.99999,0.0,0.0003]
[1777356626521,50.2,77005.93,0.0,-0.99999,0.0,0.0003]
[1777356631556,50.2,77010.34,0.0,-0.99999,0.0,0.00028]
[1777356636591,50.2,77011.65,0.0,-0.99999,0.0,0.00028]
[1777356641625,50.2,77012.14,0.0,-0.99999,0.0,0.00028]
[1777356646661,50.2,77011.61,0.0,-0.99999,0.0,0.00028]
[1777356651695,50.2,77010.94,0.0,-0.99999,0.0,0.00028]
[1777356656731,50.2,77007.23,0.0,-0.99999,0.0,0.00027]
[1777356661765,50.2,77007.02,0.0,-0.99999,0.0,0.00027]
[1777356667808,50.2,77006.14,0.0,-0.99999,0.0,0.00027]
[1777356672842,50.2,77004.2,0.0,-0.99999,0.0,0.00027]
[1777356676870,50.2,77000.52,0.0,-0.99999,0.0,0.00026]
[1777356682913,50.2,76998.93,0.0,-1.0,0.0,0.00026]
[1777356685933,50.2,76993.92,0.0,-1.0,0.0,0.00025]
[1777356690968,50.2,76993.53,0.0,-1.0,0.0,0.00024]
[1777356691975,50.2,76993.75,0.0,-1.0,0.0,0.00022]
[1777356697011,50.2,76997.33,0.0,-1.0,0.0,0.00023]
[1777356702045,50.2,77001.03,0.0,-1.0,0.0,0.00024]
[1777356707081,50.2,77001.09,0.0,-1.0,0.0,0.00024]
[1777356713125,50.2,77001.34,0.0,-1.0,0.0,0.00024]
[1777356718160,50.2,77003.49,0.0,-1.0,0.0,0.00024]
[1777356723195,50.2,77003.18,0.0,-1.0,0.0,0.00024]
[1777356728230,50.2,77002.84,0.0,-1.0,0.0,0.00024]
[1777356733265,50.2,77001.5,0.0,-1.0,0.0,0.00024]
[1777356738299,50.2,77001.0,0.0,-1.0,0.0,0.00024]
[1777356743335,50.2,77001.07,0.0,-1.0,0.0,0.00024]
[1777356748370,50.2,77002.72,0.0,-1.0,0.0,0.00024]
[1777356751390,50.2,77000.28,0.0,-1.0,0.0,0.00021]
[1777356756426,50.2,77002.15,0.0,-1.0,0.0,0.00022]
[1777356761460,50.2,77002.11,0.0,-1.0,0.0,0.00022]
[1777356766495,50.2,77004.31,0.0,-1.0,0.0,0.00022]
[1777356771530,50.2,77005.13,0.0,-1.0,0.0,0.00022]
[1777356776565,50.2,77002.45,0.0,-1.0,0.0,0.00022]
[1777356781601,50.2,77003.52,0.0,-1.0,0.0,0.00022]
[1777356786636,50.2,76999.82,0.0,-1.0,0.0,0.00021]
[1777356791671,50.2,76999.33,0.0,-1.0,0.0,0.00021]
[1777356796706,50.2,76999.9,0.0,-1.0,0.0,0.00021]
[1777356801741,50.2,77002.25,0.0,-1.0,0.0,0.00022]
[1777356806777,50.2,76999.91,0.0,-1.0,0.0,0.00021]
[1777356812819,50.2,77001.51,0.0,-1.0,0.0,0.00019]
[1777356816846,50.2,76996.4,0.0,-1.0,0.0,0.00019]
[1777356821881,50.2,76998.17,0.0,-1.0,0.0,0.00019]
[1777356826916,50.2,76997.57,0.0,-1.0,0.0,0.00019]
[1777356830944,50.2,77004.4,0.0,-1.0,0.0,0.0002]
[1777356835979,50.2,77002.88,0.0,-1.0,0.0,0.0002]
[1777356841018,50.2,77003.81,0.0,-1.0,0.0,0.0002]
[1777356846053,50.2,77002.47,0.0,-1.0,0.0,0.0002]
[1777356851088,50.2,77004.48,0.0,-1.0,0.0,0.0002]
[1777356854109,50.2,76998.29,0.0,-1.0,0.0,0.00019]
[1777356859144,50.2,76999.39,0.0,-1.0,0.0,0.00019]
[1777356864182,50.2,77002.54,0.0,-1.0,0.0,0.0002]
[1777356869216,50.2,77001.15,0.0,-1.0,0.0,0.00019]
[1777356871231,50.2,77002.08,0.0,-1.0,0.0,0.00018]
[1777356876265,50.2,77000.77,0.0,-1.0,0.0,0.00018]
[1777356881303,50.2,77000.85,0.0,-1.0,0.0,0.00018]
[1777356886337,50.2,77004.13,0.0,-1.0,0.0,0.00018]
[1777356891373,50.2,77004.6,0.0,-1.0,0.0,0.00018]
[1777356896407,50.2,77003.81,0.0,-1.0,0.0,0.00018]
[1777356901442,50.2,77003.55,0.0,-1.0,0.0,0.00018]
[1777356906477,50.2,77003.34,0.0,-1.0,0.0,0.00018]
[1777356911512,50.2,77003.58,0.0,-1.0,0.0,0.00018]
[1777356916547,50.2,77003.58,0.0,-1.0,0.0,0.00018]
[1777356920575,50.2,76998.56,0.0,-1.0,0.0,0.00017]
[1777356923597,50.2,76998.76,0.0,-1.0,0.0,0.00017]
[1777356928631,50.2,76997.36,0.0,-1.0,0.0,0.00017]
[1777356931654,50.2,76996.92,0.0,-1.0,0.0,0.00015]
[1777356936688,50.2,76995.03,0.0,-1.0,0.0,0.00015]
[1777356938702,50.2,76971.27,0.0,-1.0,0.0,0.00012]
[1777356939708,50.2,76964.88,0.0,-1.0,0.0,0.00012]
[1777356940715,50.2,76963.91,0.0,-1.0,0.0,0.00012]
[1777356945754,50.2,76964.96,0.0,-1.0,0.0,0.00012]
[1777356950790,50.2,76965.28,0.0,-1.0,0.0,0.00012]
[1777356955825,50.2,76968.64,0.0,-1.0,0.0,0.00012]
[1777356960859,50.2,76967.65,0.0,-1.0,0.0,0.00012]
[1777356962874,50.2,76962.42,0.0,-1.0,0.0,0.00011]
[1777356967908,50.2,76963.74,0.0,-1.0,0.0,0.00012]
[1777356971936,50.2,76970.12,0.0,-1.0,0.0,0.00012]
[1777356972943,50.2,76973.97,0.0,-1.0,0.0,0.00013]
[1777356977978,50.2,76974.64,0.0,-1.0,0.0,0.00013]
[1777356983013,50.2,76974.53,0.0,-1.0,0.0,0.00013]
[1777356987041,50.2,76979.23,0.0,-1.0,0.0,0.00013]
[1777356991069,50.2,76978.35,0.0,-1.0,0.0,0.00012]
[1777356996104,50.2,76982.32,0.0,-1.0,0.0,0.00012]
[1777357001139,50.2,76988.82,0.0,-1.0,0.0,0.00013]
[1777357003153,50.2,76990.51,0.0,-1.0,0.0,0.00013]
[1777357008188,50.2,76996.18,0.0,-1.0,0.0,0.00014]
[1777357013224,50.2,76998.03,0.0,-1.0,0.0,0.00014]
[1777357018258,50.2,76998.05,0.0,-1.0,0.0,0.00014]
[1777357023294,50.2,76998.75,0.0,-1.0,0.0,0.00014]
[1777357028328,50.2,76996.96,0.0,-1.0,0.0,0.00014]
[1777357033364,50.2,76996.99,0.0,-1.0,0.0,0.00014]
[1777357038399,50.2,76997.93,0.0,-1.0,0.0,0.00014]
[1777357041419,50.2,77005.61,0.0,-1.0,0.0,0.00015]
[1777357046455,50.2,77004.95,0.0,-1.0,0.0,0.00015]
[1777357051489,50.2,77002.81,0.0,-1.0,0.0,0.00013]
[1777357056524,50.2,76996.95,0.0,-1.0,0.0,0.00012]
[1777357061559,50.2,76997.72,0.0,-1.0,0.0,0.00012]
[1777357066594,50.2,76997.8,0.0,-1.0,0.0,0.00013]
[1777357071631,50.2,76997.54,0.0,-1.0,0.0,0.00012]
[1777357076665,50.2,76998.1,0.0,-1.0,0.0,0.00013]
[1777357081717,50.2,76997.15,0.0,-1.0,0.0,0.00012]
[1777357086735,50.2,76990.82,0.0,-1.0,0.0,0.00012]
[1777357087742,50.2,76986.93,0.0,-1.0,0.0,0.00011]
[1777357092778,50.2,76988.04,0.0,-1.0,0.0,0.00012]
[1777357097813,50.2,76989.02,0.0,-1.0,0.0,0.00012]
[1777357102848,50.2,76989.37,0.0,-1.0,0.0,0.00012]
[1777357107884,50.2,76987.27,0.0,-1.0,0.0,0.00011]
[1777357109898,50.2,76980.73,0.0,-1.0,0.0,0.00011]
[1777357110904,50.2,76971.09,0.0,-1.0,0.0,0.0001]
[1777357111911,50.2,76968.08,0.0,-1.0,0.0,9e-05]
[1777357116947,50.2,76965.93,0.0,-1.0,0.0,9e-05]
[1777357117953,50.2,76960.08,0.0,-1.0,0.0,8e-05]
[1777357122988,50.2,76957.16,0.0,-1.0,0.0,8e-05]
[1777357129030,50.2,76957.51,0.0,-1.0,0.0,8e-05]
[1777357134065,50.2,76957.61,0.0,-1.0,0.0,8e-05]
[1777357139100,50.2,76958.32,0.0,-1.0,0.0,8e-05]
[1777357144135,50.2,76957.08,0.0,-1.0,0.0,8e-05]
[1777357149170,50.2,76957.66,0.0,-1.0,0.0,8e-05]
[1777357150177,50.2,76963.96,0.0,-1.0,0.0,8e-05]
[1777357151185,50.2,76969.69,0.0,-1.0,0.0,9e-05]
[1777357152193,50.2,76971.73,0.0,-1.0,0.0,9e-05]
[1777357157227,50.2,76972.12,0.0,-1.0,0.0,9e-05]
[1777357162262,50.2,76974.76,0.0,-1.0,0.0,9e-05]
[1777357167298,50.2,76974.6,0.0,-1.0,0.0,9e-05]
[1777357171325,50.2,76974.5,0.0,-1.0,0.0,8e-05]
[1777357176363,50.2,76968.23,0.0,-1.0,0.0,8e-05]
[1777357177367,50.2,76966.49,0.0,-1.0,0.0,8e-05]
[1777357182402,50.2,76965.96,0.0,-1.0,0.0,8e-05]
[1777357184416,50.2,76971.04,0.0,-1.0,0.0,8e-05]
[1777357189451,50.2,76972.39,0.0,-1.0,0.0,8e-05]
[1777357195495,50.2,76970.34,0.0,-1.0,0.0,8e-05]
[1777357200528,50.2,76973.15,0.0,-1.0,0.0,8e-05]
[1777357205563,50.2,76973.07,0.0,-1.0,0.0,8e-05]
[1777357210598,50.2,76970.59,0.0,-1.0,0.0,8e-05]
[1777357216641,50.2,76969.62,0.0,-1.0,0.0,8e-05]
[1777357221675,50.2,76966.13,0.0,-1.0,0.0,8e-05]
[1777357226710,50.2,76965.38,0.0,-1.0,0.0,8e-05]
[1777357231746,50.2,76967.51,0.0,-1.0,0.0,7e-05]
[1777357236780,50.2,76965.8,0.0,-1.0,0.0,7e-05]
[1777357241815,50.2,76965.67,0.0,-1.0,0.0,7e-05]
[1777357247860,50.2,76965.15,0.0,-1.0,0.0,7e-05]
[1777357252896,50.2,76964.65,0.0,-1.0,0.0,7e-05]
[1777357253902,50.2,76954.28,0.0,-1.0,0.0,6e-05]
[1777357254909,50.2,76948.46,0.0,-1.0,0.0,6e-05]
[1777357255916,50.2,76948.9,0.0,-1.0,0.0,6e-05]
[1777357260951,50.2,76948.99,0.0,-1.0,0.0,6e-05]
[1777357265987,50.2,76949.77,0.0,-1.0,0.0,6e-05]
[1777357271024,50.2,76950.94,0.0,-1.0,0.0,6e-05]
[1777357276059,50.2,76950.52,0.0,-1.0,0.0,6e-05]
[1777357281094,50.2,76950.37,0.0,-1.0,0.0,6e-05]
[1777357286128,50.2,76945.86,0.0,-1.0,0.0,6e-05]
[1777357291164,50.2,76943.83,0.0,-1.0,0.0,5e-05]
[1777357296199,50.2,76942.63,0.0,-1.0,0.0,5e-05]
[1777357301235,50.2,76946.46,0.0,-1.0,0.0,5e-05]
[1777357306269,50.2,76945.17,0.0,-1.0,0.0,5e-05]
[1777357312311,50.2,76944.44,0.0,-1.0,0.0,5e-05]
[1777357317346,50.2,76940.17,0.0,-1.0,0.0,5e-05]
[1777357322381,50.2,76943.29,0.0,-1.0,0.0,5e-05]
[1777357326409,50.2,76937.9,0.0,-1.0,0.0,5e-05]
[1777357327416,50.2,76937.73,0.0,-1.0,0.0,5e-05]
[1777357332451,50.2,76939.65,0.0,-1.0,0.0,5e-05]
[1777357337486,50.2,76941.25,0.0,-1.0,0.0,5e-05]
[1777357342523,50.2,76942.1,0.0,-1.0,0.0,5e-05]
[1777357348566,50.2,76942.69,0.0,-1.0,0.0,5e-05]
[1777357351586,50.2,76941.26,0.0,-1.0,0.0,4e-05]
[1777357356621,50.2,76939.83,0.0,-1.0,0.0,4e-05]
[1777357361658,50.2,76939.92,0.0,-1.0,0.0,4e-05]
[1777357364678,50.2,76932.48,0.0,-1.0,0.0,4e-05]
[1777357365686,50.2,76935.43,0.0,-1.0,0.0,4e-05]
[1777357369714,50.2,76937.82,0.0,-1.0,0.0,4e-05]
[1777357373742,50.2,76931.82,0.0,-1.0,0.0,4e-05]
[1777357374748,50.2,76931.16,0.0,-1.0,0.0,4e-05]
[1777357379784,50.2,76927.99,0.0,-1.0,0.0,4e-05]
[1777357384820,50.2,76923.89,0.0,-1.0,0.0,4e-05]
[1777357389855,50.2,76928.8,0.0,-1.0,0.0,4e-05]
[1777357394888,50.2,76928.35,0.0,-1.0,0.0,4e-05]
[1777357399925,50.2,76928.73,0.0,-1.0,0.0,4e-05]
[1777357404959,50.2,76925.77,0.0,-1.0,0.0,4e-05]
[1777357406973,50.2,76922.86,0.0,-1.0,0.0,4e-05]
[1777357411003,50.2,76920.44,0.0,-1.0,0.0,3e-05]
[1777357416036,50.2,76916.96,0.0,-1.0,0.0,3e-05]
[1777357421072,50.2,76913.92,0.0,-1.0,0.0,3e-05]
[1777357426112,50.2,76912.97,0.0,-1.0,0.0,3e-05]
[1777357431143,50.2,76867.07,0.0,-1.0,0.0,2e-05]
[1777357432151,50.2,76854.22,0.0,-1.0,0.0,2e-05]
[1777357433157,50.2,76852.72,0.0,-1.0,0.0,2e-05]
[1777357438193,50.2,76847.51,0.0,-1.0,0.0,2e-05]
[1777357443229,50.2,76847.68,0.0,-1.0,0.0,2e-05]
[1777357448264,50.2,76852.43,0.0,-1.0,0.0,2e-05]
[1777357453298,50.2,76852.59,0.0,-1.0,0.0,2e-05]
[1777357458333,50.2,76852.88,0.0,-1.0,0.0,2e-05]
[1777357463372,50.2,76856.66,0.0,-1.0,0.0,2e-05]
[1777357468403,50.2,76851.89,0.0,-1.0,0.0,2e-05]
[1777357471424,50.2,76850.95,0.0,-1.0,0.0,1e-05]
[1777357476460,50.2,76850.22,0.0,-1.0,0.0,1e-05]
[1777357481494,50.2,76851.47,0.0,-1.0,0.0,1e-05]
[1777357486530,50.2,76850.8,0.0,-1.0,0.0,1e-05]
[1777357491564,50.2,76850.98,0.0,-1.0,0.0,1e-05]
[1777357496599,50.2,76848.0,0.0,-1.0,0.0,1e-05]
[1777357502642,50.2,76847.84,0.0,-1.0,0.0,1e-05]
[1777357508686,50.2,76843.63,0.0,-1.0,0.0,1e-05]
[1777357513722,50.2,76841.25,0.0,-1.0,0.0,1e-05]
[1777357514729,50.2,76835.44,0.0,-1.0,0.0,1e-05]
[1777357515736,50.2,76835.97,0.0,-1.0,0.0,1e-05]
[1777357520771,50.2,76836.61,0.0,-1.0,0.0,1e-05]
[1777357523793,50.2,76829.99,0.0,-1.0,0.0,1e-05]
[1777357529834,50.2,76831.19,0.0,-1.0,0.0,1e-05]
[1777357531848,50.2,76830.02,0.0,-1.0,0.0,1e-05]
[1777357536883,50.2,76831.05,0.0,-1.0,0.0,1e-05]
[1777357542926,50.2,76833.97,0.0,-1.0,0.0,1e-05]
[1777357547961,50.2,76836.31,0.0,-1.0,0.0,1e-05]
[1777357549974,50.2,76840.79,0.0,-1.0,0.0,1e-05]
[1777357555010,50.2,76850.33,0.0,-1.0,0.0,1e-05]
[1777357556019,50.2,76852.48,0.0,-1.0,0.0,1e-05]
[1777357558030,50.2,76856.65,0.0,-1.0,0.0,1e-05]
[1777357563065,50.2,76857.91,0.0,-1.0,0.0,1e-05]
[1777357568100,50.2,76853.09,0.0,-1.0,0.0,1e-05]
[1777357573135,50.2,76856.49,0.0,-1.0,0.0,1e-05]
[1777357578171,50.2,76855.22,0.0,-1.0,0.0,1e-05]
[1777357583207,50.2,76856.5,0.0,-1.0,0.0,1e-05]
[1777357588242,50.2,76857.35,0.0,-1.0,0.0,1e-05]
[1777357591263,50.2,76857.63,0.0,-1.0,0.0,1e-05]
[1777357596298,50.2,76859.59,0.0,-1.0,0.0,1e-05]
[1777357597304,50.2,76865.09,0.0,-1.0,0.0,1e-05]
[1777357598312,50.2,76871.15,0.0,-1.0,0.0,1e-05]
[1777357599318,50.2,76871.42,0.0,-1.0,0.0,1e-05]
[1777357603346,50.2,76876.42,0.0,-1.0,0.0,1e-05]
[1777357611402,50.2,76878.84,0.0,-1.0,0.0,1e-05]
[1777357616439,50.2,76881.93,0.0,-1.0,0.0,1e-05]
[1777357621473,50.2,76882.87,0.0,-1.0,0.0,1e-05]
[1777357626508,50.2,76883.48,0.0,-1.0,0.0,1e-05]
[1777357631617,50.2,76883.49,0.0,-1.0,0.0,1e-05]
[1777357637585,50.2,76888.61,0.0,-1.0,0.0,2e-05]
[1777357642621,50.2,76886.87,0.0,-1.0,0.0,2e-05]
[1777357647655,50.2,76888.88,0.0,-1.0,0.0,2e-05]
[1777357650677,50.2,76879.19,0.0,-1.0,0.0,1e-05]
[1777357651683,50.2,76876.89,0.0,-1.0,0.0,1e-05]
[1777357656720,50.2,76875.19,0.0,-1.0,0.0,1e-05]
[1777357661754,50.2,76874.51,0.0,-1.0,0.0,1e-05]
[1777357666789,50.2,76875.16,0.0,-1.0,0.0,1e-05]
[1777357671824,50.2,76878.28,0.0,-1.0,0.0,1e-05]
[1777357676860,50.2,76883.54,0.0,-1.0,0.0,1e-05]
[1777357681969,50.2,76886.03,0.0,-1.0,0.0,1e-05]
[1777357687938,50.2,76885.71,0.0,-1.0,0.0,1e-05]
[1777357692972,50.2,76884.02,0.0,-1.0,0.0,1e-05]
[1777357698007,50.2,76880.93,0.0,-1.0,0.0,1e-05]
[1777357703042,50.2,76881.04,0.0,-1.0,0.0,1e-05]
[1777357708078,50.2,76880.02,0.0,-1.0,0.0,1e-05]
[1777357711098,50.2,76881.83,0.0,-1.0,0.0,1e-05]
[1777357716134,50.2,76880.99,0.0,-1.0,0.0,1e-05]
[1777357722176,50.2,76881.85,0.0,-1.0,0.0,1e-05]
[1777357727212,50.2,76883.95,0.0,-1.0,0.0,1e-05]
[1777357732246,50.2,76883.51,0.0,-1.0,0.0,1e-05]
[1777357737282,50.2,76884.55,0.0,-1.0,0.0,1e-05]
[1777357742392,50.2,76885.05,0.0,-1.0,0.0,1e-05]
[1777357748358,50.2,76887.02,0.0,-1.0,0.0,1e-05]
[1777357753393,50.2,76887.46,0.0,-1.0,0.0,1e-05]
[1777357758428,50.2,76888.43,0.0,-1.0,0.0,1e-05]
[1777357763468,50.2,76888.39,0.0,-1.0,0.0,1e-05]
[1777357768503,50.2,76890.4,0.0,-1.0,0.0,1e-05]
[1777357771524,50.2,76896.39,0.0,-1.0,0.0,1e-05]
[1777357776559,50.2,76896.96,0.0,-1.0,0.0,1e-05]
[1777357781594,50.2,76898.26,0.0,-1.0,0.0,1e-05]
[1777357786630,50.2,76898.37,0.0,-1.0,0.0,1e-05]
[1777357791673,50.2,76898.67,0.0,-1.0,0.0,1e-05]
[1777357796706,50.2,76899.62,0.0,-1.0,0.0,1e-05]
[1777357801741,50.2,76901.39,0.0,-1.0,0.0,1e-05]
[1777357806775,50.2,76904.3,0.0,-1.0,0.0,1e-05]
[1777357810802,50.2,76912.15,0.0,-1.0,0.0,1e-05]
[1777357812816,50.2,76914.74,0.0,-1.0,0.0,1e-05]
[1777357817852,50.2,76914.71,0.0,-1.0,0.0,1e-05]
[1777357822886,50.2,76913.72,0.0,-1.0,0.0,1e-05]
[1777357827923,50.2,76919.31,0.0,-1.0,0.0,1e-05]
[1777357829938,50.2,76924.81,0.0,-1.0,0.0,1e-05]
[1777357831953,50.2,76927.3,0.0,-1.0,0.0,1e-05]
[1777357836987,50.2,76928.36,0.0,-1.0,0.0,1e-05]
[1777357843101,50.2,76931.64,0.0,-1.0,0.0,1e-05]
[1777357852099,50.2,76932.11,0.0,-1.0,0.0,1e-05]
[1777357857126,50.2,76932.16,0.0,-1.0,0.0,1e-05]
[1777357863242,50.2,76933.34,0.0,-1.0,0.0,1e-05]
[1777357873312,50.2,76933.29,0.0,-1.0,0.0,1e-05]
[1777357879280,50.2,76930.68,0.0,-1.0,0.0,1e-05]
[1777357884316,50.2,76930.52,0.0,-1.0,0.0,1e-05]
[1777357889351,50.2,76931.21,0.0,-1.0,0.0,1e-05]
[1777357891365,50.2,76931.18,0.0,-1.0,0.0,1e-05]
[1777357896400,50.2,76938.02,0.0,-1.0,0.0,1e-05]
[1777357901435,50.2,76937.96,0.0,-1.0,0.0,1e-05]
[1777357906469,50.2,76937.07,0.0,-1.0,0.0,1e-05]
[1777357911504,50.2,76938.74,0.0,-1.0,0.0,1e-05]
[1777357913519,50.2,76932.84,0.0,-1.0,0.0,1e-05]
[1777357917546,50.2,76924.23,0.0,-1.0,0.0,1e-05]
[1777357922582,50.2,76918.35,0.0,-1.0,0.0,1e-05]
[1777357924596,50.2,76915.87,0.0,-1.0,0.0,1e-05]
[1777357926609,50.2,76910.81,0.0,-1.0,0.0,1e-05]
[1777357927616,50.2,76911.29,0.0,-1.0,0.0,1e-05]
[1777357932651,50.2,76911.48,0.0,-1.0,0.0,1e-05]
[1777357937686,50.2,76908.43,0.0,-1.0,0.0,1e-05]
[1777357941714,50.2,76900.67,0.0,-1.0,0.0,1e-05]
[1777357946749,50.2,76899.31,0.0,-1.0,0.0,1e-05]
[1777357951784,50.2,76897.91,0.0,-1.0,0.0,1e-05]
[1777357954806,50.2,76903.98,0.0,-1.0,0.0,1e-05]
[1777357959841,50.2,76903.04,0.0,-1.0,0.0,1e-05]
[1777357964876,50.2,76900.92,0.0,-1.0,0.0,1e-05]
[1777357969910,50.2,76898.09,0.0,-1.0,0.0,1e-05]
[1777357971926,50.2,76890.45,0.0,-1.0,0.0,1e-05]
[1777357973940,50.2,76885.54,0.0,-1.0,0.0,1e-05]
[1777357978974,50.2,76883.27,0.0,-1.0,0.0,1e-05]
[1777357984010,50.2,76883.51,0.0,-1.0,0.0,1e-05]
[1777357989046,50.2,76882.79,0.0,-1.0,0.0,1e-05]
[1777357994079,50.2,76880.67,0.0,-1.0,0.0,1e-05]
[1777357999114,50.2,76882.01,0.0,-1.0,0.0,1e-05]
[1777358002135,50.2,76885.39,0.0,-1.0,0.0,1e-05]
[1777358007170,50.2,76888.45,0.0,-1.0,0.0,1e-05]
[1777358011198,50.2,76890.75,0.0,-1.0,0.0,1e-05]
[1777358016233,50.2,76891.8,0.0,-1.0,0.0,1e-05]
[1777358021268,50.2,76892.52,0.0,-1.0,0.0,1e-05]
[1777358026303,50.2,76893.68,0.0,-1.0,0.0,1e-05]
[1777358031338,50.2,76895.24,0.0,-1.0,0.0,1e-05]
[1777358036373,50.2,76893.82,0.0,-1.0,0.0,1e-05]
[1777358042416,50.2,76893.47,0.0,-1.0,0.0,1e-05]
[1777358047451,50.2,76888.63,0.0,-1.0,0.0,1e-05]
[1777358052486,50.2,76885.38,0.0,-1.0,0.0,1e-05]
[1777358053493,50.2,76877.87,0.0,-1.0,0.0,0.0]
[1777358054499,50.2,76875.15,0.0,-1.0,0.0,0.0]
[1777358056513,50.2,76881.36,0.0,-1.0,0.0,0.0]
[1777358058528,50.2,76882.87,0.0,-1.0,0.0,1e-05]
[1777358063563,50.2,76885.23,0.0,-1.0,0.0,1e-05]
[1777358068597,50.2,76882.16,0.0,-1.0,0.0,0.0]
[1777358071618,50.2,76887.1,0.0,-1.0,0.0,0.0]
[1777358076653,50.2,76891.07,0.0,-1.0,0.0,0.0]
[1777358077661,50.2,76896.63,0.0,-1.0,0.0,0.0]
[1777358078668,50.2,76899.01,0.0,-1.0,0.0,1e-05]
[1777358079674,50.2,76905.52,0.0,-1.0,0.0,1e-05]
[1777358080681,50.2,76912.41,0.0,-1.0,0.0,1e-05]
[1777358081688,50.2,76916.3,0.0,-1.0,0.0,1e-05]
[1777358086724,50.2,76916.52,0.0,-1.0,0.0,1e-05]
[1777358091759,50.2,76917.29,0.0,-1.0,0.0,1e-05]
[1777358096795,50.2,76913.97,0.0,-1.0,0.0,1e-05]
[1777358101830,50.2,76911.58,0.0,-1.0,0.0,1e-05]
[1777358106864,50.2,76908.58,0.0,-1.0,0.0,1e-05]
[1777358108878,50.2,76903.04,0.0,-1.0,0.0,1e-05]
[1777358113914,50.2,76904.69,0.0,-1.0,0.0,1e-05]
[1777358115002,50.2,76909.95,0.0,-1.0,0.0,1e-05]
[1777358120962,50.2,76912.02,0.0,-1.0,0.0,1e-05]
[1777358125998,50.2,76912.87,0.0,-1.0,0.0,1e-05]
[1777358131035,50.2,76912.88,0.0,-1.0,0.0,0.0]
[1777358136073,50.2,76913.14,0.0,-1.0,0.0,0.0]
[1777358141104,50.2,76913.22,0.0,-1.0,0.0,0.0]
[1777358146140,50.2,76916.56,0.0,-1.0,0.0,1e-05]
[1777358151175,50.2,76917.09,0.0,-1.0,0.0,1e-05]
[1777358157216,50.2,76914.99,0.0,-1.0,0.0,1e-05]
[1777358163258,50.2,76914.32,0.0,-1.0,0.0,1e-05]
[1777358171315,50.2,76913.84,0.0,-1.0,0.0,0.0]
[1777358173328,50.2,76907.54,0.0,-1.0,0.0,0.0]
[1777358177361,50.2,76902.85,0.0,-1.0,0.0,0.0]
[1777358180378,50.2,76898.09,0.0,-1.0,0.0,0.0]
[1777358185412,50.2,76895.2,0.0,-1.0,0.0,0.0]
[1777358190447,50.2,76896.0,0.0,-1.0,0.0,0.0]
[1777358191455,50.2,76895.91,0.0,-1.0,0.0,0.0]
[1777358196489,50.2,76897.3,0.0,-1.0,0.0,0.0]
[1777358201527,50.2,76896.84,0.0,-1.0,0.0,0.0]
[1777358206567,50.2,76897.13,0.0,-1.0,0.0,0.0]
[1777358211602,50.2,76890.21,0.0,-1.0,0.0,0.0]
[1777358212609,50.2,76882.68,0.0,-1.0,0.0,0.0]
[1777358213616,50.2,76879.59,0.0,-1.0,0.0,0.0]
[1777358217644,50.2,76873.31,0.0,-1.0,0.0,0.0]
[1777358218651,50.2,76859.72,0.0,-1.0,0.0,0.0]
[1777358219658,50.2,76850.89,0.0,-1.0,0.0,0.0]
[1777358220667,50.2,76845.58,0.0,-1.0,0.0,0.0]
[1777358221673,50.2,76841.78,0.0,-1.0,0.0,0.0]
[1777358223688,50.2,76840.67,0.0,-1.0,0.0,0.0]
[1777358228839,50.2,76840.64,0.0,-1.0,0.0,0.0]
[1777358234765,50.2,76844.1,0.0,-1.0,0.0,0.0]
[1777358239802,50.2,76846.42,0.0,-1.0,0.0,0.0]
[1777358244837,50.2,76843.12,0.0,-1.0,0.0,0.0]
[1777358249871,50.2,76842.14,0.0,-1.0,0.0,0.0]
[1777358251885,50.2,76842.23,0.0,-1.0,0.0,0.0]
[1777358255914,50.2,76834.85,0.0,-1.0,0.0,0.0]
[1777358259052,50.2,76817.69,0.0,-1.0,0.0,0.0]
[1777358259950,50.2,76817.69,0.0,-1.0,0.0,0.0]
[1777358260957,50.2,76814.85,0.0,-1.0,0.0,0.0]
[1777358263977,50.2,76821.56,0.0,-1.0,0.0,0.0]
[1777358265992,50.2,76822.46,0.0,-1.0,0.0,0.0]
[1777358268010,50.2,76814.13,0.0,-1.0,0.0,0.0]
[1777358269124,50.2,76814.96,0.0,-1.0,0.0,0.0]
[1777358271029,50.2,76807.98,0.0,-1.0,0.0,0.0]
[1777358272035,50.2,76812.98,0.0,-1.0,0.0,0.0]
[1777358273044,50.2,76818.2,0.0,-1.0,0.0,0.0]
[1777358274050,50.2,76822.11,0.0,-1.0,0.0,0.0]
[1777358276064,50.2,76832.23,0.0,-1.0,0.0,0.0]
[1777358277071,50.2,76833.29,0.0,-1.0,0.0,0.0]
[1777358281099,50.2,76840.2,0.0,-1.0,0.0,0.0]
[1777358282105,50.2,76845.89,0.0,-1.0,0.0,0.0]
[1777358283114,50.2,76848.79,0.0,-1.0,0.0,0.0]
[1777358285128,50.2,76849.1,0.0,-1.0,0.0,0.0]
[1777358290162,50.2,76846.47,0.0,-1.0,0.0,0.0]
[1777358295200,50.2,76842.78,0.0,-1.0,0.0,0.0]
[1777358300233,50.2,76839.06,0.0,-1.0,0.0,0.0]
[1777358305267,50.2,76839.35,0.0,-1.0,0.0,0.0]
[1777358309401,50.2,76845.76,0.0,-1.0,0.0,0.0]
[1777358311310,50.2,76843.54,0.0,-1.0,0.0,0.0]
[1777358313323,50.2,76837.7,0.0,-1.0,0.0,0.0]
[1777358318358,50.2,76837.58,0.0,-1.0,0.0,0.0]
[1777358323393,50.2,76837.69,0.0,-1.0,0.0,0.0]
[1777358328429,50.2,76838.24,0.0,-1.0,0.0,0.0]
[1777358333464,50.2,76840.03,0.0,-1.0,0.0,0.0]
[1777358338538,50.2,76839.31,0.0,-1.0,0.0,0.0]
[1777358339618,50.2,76749.47,0.0,-1.0,0.0,0.0]
[1777358340521,50.2,76749.47,0.0,-1.0,0.0,0.0]
[1777358341531,50.2,76757.03,0.0,-1.0,0.0,0.0]
[1777358342535,50.2,76759.27,0.0,-1.0,0.0,0.0]
[1777358343541,50.2,76765.18,0.0,-1.0,0.0,0.0]
[1777358345556,50.2,76758.81,0.0,-1.0,0.0,0.0]
[1777358346562,50.2,76752.82,0.0,-1.0,0.0,0.0]
[1777358348576,50.2,76746.81,0.0,-1.0,0.0,0.0]
[1777358349688,50.2,76752.29,0.0,-1.0,0.0,0.0]
[1777358355626,50.2,76754.17,0.0,-1.0,0.0,0.0]
[1777358357639,50.2,76759.64,0.0,-1.0,0.0,0.0]
[1777358362674,50.2,76760.68,0.0,-1.0,0.0,0.0]
[1777358367709,50.2,76770.52,0.0,-1.0,0.0,0.0]
[1777358371737,50.2,76775.32,0.0,-1.0,0.0,0.0]
[1777358372746,50.2,76781.01,0.0,-1.0,0.0,0.0]
[1777358377779,50.2,76780.37,0.0,-1.0,0.0,0.0]
[1777358382815,50.2,76782.44,0.0,-1.0,0.0,0.0]
[1777358387849,50.2,76781.86,0.0,-1.0,0.0,0.0]
[1777358392884,50.2,76782.94,0.0,-1.0,0.0,0.0]
[1777358397919,50.2,76781.09,0.0,-1.0,0.0,0.0]
[1777358402955,50.2,76782.93,0.0,-1.0,0.0,0.0]
[1777358408997,50.2,76783.54,0.0,-1.0,0.0,0.0]
[1777358414031,50.2,76780.32,0.0,-1.0,0.0,0.0]
[1777358419067,50.2,76778.75,0.0,-1.0,0.0,0.0]
[1777358424103,50.2,76780.62,0.0,-1.0,0.0,0.0]
[1777358429137,50.2,76784.18,0.0,-1.0,0.0,0.0]
[1777358431151,50.2,76784.33,0.0,-1.0,0.0,0.0]
[1777358437195,50.2,76784.12,0.0,-1.0,0.0,0.0]
[1777358442230,50.2,76783.8,0.0,-1.0,0.0,0.0]
[1777358444245,50.2,76777.54,0.0,-1.0,0.0,0.0]
[1777358449280,50.2,76772.83,0.0,-1.0,0.0,0.0]
[1777358454315,50.2,76768.01,0.0,-1.0,0.0,0.0]
[1777358459349,50.2,76767.36,0.0,-1.0,0.0,0.0]
[1777358463377,50.2,76760.29,0.0,-1.0,0.0,0.0]
[1777358468412,50.2,76762.23,0.0,-1.0,0.0,0.0]
[1777358473452,50.2,76760.56,0.0,-1.0,0.0,0.0]
[1777358478488,50.2,76763.47,0.0,-1.0,0.0,0.0]
[1777358483523,50.2,76765.02,0.0,-1.0,0.0,0.0]
[1777358488558,50.2,76763.9,0.0,-1.0,0.0,0.0]
[1777358491578,50.2,76763.46,0.0,-1.0,0.0,0.0]
[1777358496613,50.2,76761.05,0.0,-1.0,0.0,0.0]
[1777358501649,50.2,76759.51,0.0,-1.0,0.0,0.0]
[1777358506683,50.2,76763.15,0.0,-1.0,0.0,0.0]
[1777358511718,50.2,76764.27,0.0,-1.0,0.0,0.0]
[1777358516754,50.2,76764.0,0.0,-1.0,0.0,0.0]
[1777358523803,50.2,76765.79,0.0,-1.0,0.0,0.0]
[1777358610414,50.2,76652.26,0.0,-1.0,0.0,0.0]
[1777358611422,50.2,76652.86,0.0,-1.0,0.0,0.0]
[1777358689977,50.2,76593.26,0.0,-1.0,0.0,0.0]
[1777358773562,50.2,76663.27,0.0,-1.0,0.0,0.0]
[1777358776582,50.2,76662.79,0.0,-1.0,0.0,0.0]
[1777358779603,50.2,76668.31,0.0,-1.0,0.0,0.0]
[1777358782730,50.2,76686.13,0.0,-1.0,0.0,0.0]
[1777358783632,50.2,76686.13,0.0,-1.0,0.0,0.0]
[1777358784638,50.2,76691.15,0.0,-1.0,0.0,0.0]
[1777358789673,50.2,76687.18,0.0,-1.0,0.0,0.0]
[1777358791688,50.2,76689.1,0.0,-1.0,0.0,0.0]
[1777358796732,50.2,76685.86,0.0,-1.0,0.0,0.0]
[1777358798743,50.2,76680.77,0.0,-1.0,0.0,0.0]
[1777358800757,50.2,76666.23,0.0,-1.0,0.0,0.0]
[1777358801763,50.2,76665.56,0.0,-1.0,0.0,0.0]
[1777358806799,50.2,76665.75,0.0,-1.0,0.0,0.0]
[1777358811834,50.2,76664.97,0.0,-1.0,0.0,0.0]
[1777358816868,50.2,76666.39,0.0,-1.0,0.0,0.0]
[1777358920601,50.2,76652.98,0.0,-1.0,0.0,0.0]
[1777358921607,50.2,76652.35,0.0,-1.0,0.0,0.0]
[1777358926642,50.2,76653.2,0.0,-1.0,0.0,0.0]
[1777358931677,50.2,76654.08,0.0,-1.0,0.0,0.0]
[1777358933692,50.2,76659.08,0.0,-1.0,0.0,0.0]
[1777358934698,50.2,76661.49,0.0,-1.0,0.0,0.0]
[1777358936712,50.2,76667.42,0.0,-1.0,0.0,0.0]
[1777358941748,50.2,76663.65,0.0,-1.0,0.0,0.0]
[1777358943761,50.2,76661.58,0.0,-1.0,0.0,0.0]
[1777358948805,50.2,76664.69,0.0,-1.0,0.0,0.0]
[1777358953840,50.2,76663.81,0.0,-1.0,0.0,0.0]
[1777358958875,50.2,76662.78,0.0,-1.0,0.0,0.0]
[1777358963910,50.2,76664.9,0.0,-1.0,0.0,0.0]
[1777358968945,50.2,76663.88,0.0,-1.0,0.0,0.0]
[1777358971966,50.2,76665.85,0.0,-1.0,0.0,0.0]
[1777358977001,50.2,76668.11,0.0,-1.0,0.0,0.0]
[1777358982036,50.2,76668.0,0.0,-1.0,0.0,0.0]
[1777358985057,50.2,76673.2,0.0,-1.0,0.0,0.0]
[1777358990091,50.2,76671.49,0.0,-1.0,0.0,0.0]
[1777358995127,50.2,76672.86,0.0,-1.0,0.0,0.0]
[1777359000162,50.2,76678.48,0.0,-1.0,0.0,0.0]
[1777359004309,50.2,76684.04,0.0,-1.0,0.0,0.0]
[1777359006204,50.2,76692.14,0.0,-1.0,0.0,0.0]
[1777359009226,50.2,76697.19,0.0,-1.0,0.0,0.0]
[1777359014380,50.2,76698.83,0.0,-1.0,0.0,0.0]
[1777359017283,50.2,76704.92,0.0,-1.0,0.0,0.0]
[1777359019298,50.2,76713.3,0.0,-1.0,0.0,0.0]
[1777359024452,50.2,76709.16,0.0,-1.0,0.0,0.0]
[1777359030375,50.2,76705.76,0.0,-1.0,0.0,0.0]
[1777359031382,50.2,76705.76,0.0,-1.0,0.0,0.0]
[1777359033395,50.2,76699.85,0.0,-1.0,0.0,0.0]
[1777359038430,50.2,76700.26,0.0,-1.0,0.0,0.0]
[1777359043465,50.2,76702.63,0.0,-1.0,0.0,0.0]
[1777359048500,50.2,76701.25,0.0,-1.0,0.0,0.0]
[1777359053535,50.2,76701.45,0.0,-1.0,0.0,0.0]
[1777359058570,50.2,76701.77,0.0,-1.0,0.0,0.0]
[1777359061592,50.2,76708.07,0.0,-1.0,0.0,0.0]
[1777359063605,50.2,76711.52,0.0,-1.0,0.0,0.0]
[1777359066626,50.2,76716.82,0.0,-1.0,0.0,0.0]
[1777359068642,50.2,76729.51,0.0,-1.0,0.0,0.0]
[1777359069649,50.2,76733.18,0.0,-1.0,0.0,0.0]
[1777359072668,50.2,76734.52,0.0,-1.0,0.0,0.0]
[1777359073677,50.2,76729.5,0.0,-1.0,0.0,0.0]
[1777359074809,50.2,76737.67,0.0,-1.0,0.0,0.0]
[1777359077704,50.2,76732.63,0.0,-1.0,0.0,0.0]
[1777359082738,50.2,76735.45,0.0,-1.0,0.0,0.0]
[1777359087774,50.2,76730.99,0.0,-1.0,0.0,0.0]
[1777359091802,50.2,76730.9,0.0,-1.0,0.0,0.0]
[1777359096836,50.2,76731.85,0.0,-1.0,0.0,0.0]
[1777359101872,50.2,76735.23,0.0,-1.0,0.0,0.0]
[1777359106906,50.2,76736.11,0.0,-1.0,0.0,0.0]
[1777359111941,50.2,76731.74,0.0,-1.0,0.0,0.0]
[1777359116976,50.2,76730.11,0.0,-1.0,0.0,0.0]
[1777359122012,50.2,76731.98,0.0,-1.0,0.0,0.0]
[1777359125159,50.2,76719.58,0.0,-1.0,0.0,0.0]
[1777359126046,50.2,76719.58,0.0,-1.0,0.0,0.0]
[1777359131081,50.2,76716.74,0.0,-1.0,0.0,0.0]
[1777359136120,50.2,76715.46,0.0,-1.0,0.0,0.0]
[1777359137136,50.2,76708.55,0.0,-1.0,0.0,0.0]
[1777359142162,50.2,76704.73,0.0,-1.0,0.0,0.0]
[1777359144175,50.2,76697.7,0.0,-1.0,0.0,0.0]
[1777359145300,50.2,76689.29,0.0,-1.0,0.0,0.0]
[1777359151224,50.2,76691.79,0.0,-1.0,0.0,0.0]
[1777359156259,50.2,76691.56,0.0,-1.0,0.0,0.0]
[1777359159280,50.2,76696.57,0.0,-1.0,0.0,0.0]
[1777359161294,50.2,76703.73,0.0,-1.0,0.0,0.0]
[1777359165443,50.2,76709.4,0.0,-1.0,0.0,0.0]
[1777359170361,50.2,76712.09,0.0,-1.0,0.0,0.0]
[1777359175513,50.2,76712.2,0.0,-1.0,0.0,0.0]
[1777359181435,50.2,76711.72,0.0,-1.0,0.0,0.0]
[1777359186470,50.2,76711.58,0.0,-1.0,0.0,0.0]
[1777359191505,50.2,76715.61,0.0,-1.0,0.0,0.0]
[1777359196540,50.2,76715.5,0.0,-1.0,0.0,0.0]
[1777359201575,50.2,76716.51,0.0,-1.0,0.0,0.0]
[1777359204596,50.2,76725.59,0.0,-1.0,0.0,0.0]
[1777359205723,50.2,76727.45,0.0,-1.0,0.0,0.0]
[1777359211646,50.2,76728.38,0.0,-1.0,0.0,0.0]
[1777359214666,50.2,76719.73,0.0,-1.0,0.0,0.0]
[1777359215793,50.2,76717.63,0.0,-1.0,0.0,0.0]
[1777359222722,50.2,76711.88,0.0,-1.0,0.0,0.0]
[1777359227759,50.2,76711.83,0.0,-1.0,0.0,0.0]
[1777359229773,50.2,76704.35,0.0,-1.0,0.0,0.0]
[1777359231788,50.2,76705.88,0.0,-1.0,0.0,0.0]
[1777359236824,50.2,76707.17,0.0,-1.0,0.0,0.0]
[1777359241863,50.2,76702.91,0.0,-1.0,0.0,0.0]
[1777359243872,50.2,76698.95,0.0,-1.0,0.0,0.0]
[1777359248906,50.2,76698.12,0.0,-1.0,0.0,0.0]
[1777359253943,50.2,76698.12,0.0,-1.0,0.0,0.0]
[1777359258978,50.2,76698.85,0.0,-1.0,0.0,0.0]
[1777359260993,50.2,76704.95,0.0,-1.0,0.0,0.0]
[1777359266144,50.2,76705.17,0.0,-1.0,0.0,0.0]
[1777359271063,50.2,76708.05,0.0,-1.0,0.0,0.0]
[1777359276214,50.2,76711.88,0.0,-1.0,0.0,0.0]
[1777359282140,50.2,76713.48,0.0,-1.0,0.0,0.0]
[1777359287174,50.2,76714.52,0.0,-1.0,0.0,0.0]
[1777359291204,50.2,76718.2,0.0,-1.0,0.0,0.0]
[1777359296356,50.2,76718.78,0.0,-1.0,0.0,0.0]
[1777359302284,50.2,76716.99,0.0,-1.0,0.0,0.0]
[1777359304298,50.2,76712.11,0.0,-1.0,0.0,0.0]
[1777359309333,50.2,76710.5,0.0,-1.0,0.0,0.0]
[1777359314369,50.2,76712.09,0.0,-1.0,0.0,0.0]
[1777359322425,50.2,76711.63,0.0,-1.0,0.0,0.0]
[1777359327460,50.2,76710.91,0.0,-1.0,0.0,0.0]
[1777359331489,50.2,76709.44,0.0,-1.0,0.0,0.0]
[1777359336636,50.2,76709.9,0.0,-1.0,0.0,0.0]
[1777359342571,50.2,76709.51,0.0,-1.0,0.0,0.0]
[1777359347600,50.2,76709.19,0.0,-1.0,0.0,0.0]
[1777359352635,50.2,76710.11,0.0,-1.0,0.0,0.0]
[1777359357670,50.2,76707.8,0.0,-1.0,0.0,0.0]
[1777359362706,50.2,76709.41,0.0,-1.0,0.0,0.0]
[1777359367740,50.2,76709.91,0.0,-1.0,0.0,0.0]
[1777359372776,50.2,76712.07,0.0,-1.0,0.0,0.0]
[1777359377811,50.2,76712.79,0.0,-1.0,0.0,0.0]
[1777359382846,50.2,76715.02,0.0,-1.0,0.0,0.0]
[1777359385866,50.2,76720.6,0.0,-1.0,0.0,0.0]
[1777359386986,50.2,76726.5,0.0,-1.0,0.0,0.0]
[1777359388887,50.2,76726.73,0.0,-1.0,0.0,0.0]
[1777359391909,50.2,76726.93,0.0,-1.0,0.0,0.0]
[1777359396944,50.2,76729.53,0.0,-1.0,0.0,0.0]
[1777359401978,50.2,76730.13,0.0,-1.0,0.0,0.0]
[1777359407015,50.2,76735.69,0.0,-1.0,0.0,0.0]
[1777359410034,50.2,76741.97,0.0,-1.0,0.0,0.0]
[1777359411047,50.2,76749.55,0.0,-1.0,0.0,0.0]
[1777359412049,50.2,76753.18,0.0,-1.0,0.0,0.0]
[1777359414063,50.2,76756.01,0.0,-1.0,0.0,0.0]
[1777359419097,50.2,76753.47,0.0,-1.0,0.0,0.0]
[1777359424133,50.2,76754.28,0.0,-1.0,0.0,0.0]
[1777359429167,50.2,76752.41,0.0,-1.0,0.0,0.0]
[1777359434202,50.2,76752.15,0.0,-1.0,0.0,0.0]
[1777359439238,50.2,76753.63,0.0,-1.0,0.0,0.0]
[1777359444273,50.2,76758.17,0.0,-1.0,0.0,0.0]
[1777359449308,50.2,76761.51,0.0,-1.0,0.0,0.0]
[1777359452328,50.2,76752.89,0.0,-1.0,0.0,0.0]
[1777359457477,50.2,76749.46,0.0,-1.0,0.0,0.0]
[1777359463405,50.2,76747.76,0.0,-1.0,0.0,0.0]
[1777359469447,50.2,76747.69,0.0,-1.0,0.0,0.0]
[1777359474482,50.2,76747.54,0.0,-1.0,0.0,0.0]
[1777359479518,50.2,76746.91,0.0,-1.0,0.0,0.0]
[1777359484553,50.2,76746.82,0.0,-1.0,0.0,0.0]
[1777359489589,50.2,76745.97,0.0,-1.0,0.0,0.0]
[1777359491602,50.2,76740.79,0.0,-1.0,0.0,0.0]
[1777359492609,50.2,76740.89,0.0,-1.0,0.0,0.0]
[1777359497757,50.2,76738.15,0.0,-1.0,0.0,0.0]
[1777359507827,50.2,76735.87,0.0,-1.0,0.0,0.0]
[1777359511803,50.2,76733.93,0.0,-1.0,0.0,0.0]
[1777359514824,50.2,76728.42,0.0,-1.0,0.0,0.0]
[1777359517849,50.2,76723.41,0.0,-1.0,0.0,0.0]
[1777359519862,50.2,76717.76,0.0,-1.0,0.0,0.0]
[1777359524897,50.2,76715.3,0.0,-1.0,0.0,0.0]
[1777359529932,50.2,76717.51,0.0,-1.0,0.0,0.0]
[1777359534968,50.2,76718.59,0.0,-1.0,0.0,0.0]
[1777359540002,50.2,76717.18,0.0,-1.0,0.0,0.0]
[1777359545037,50.2,76718.33,0.0,-1.0,0.0,0.0]
[1777359550073,50.2,76717.87,0.0,-1.0,0.0,0.0]
[1777359555108,50.2,76718.28,0.0,-1.0,0.0,0.0]
[1777359560142,50.2,76717.39,0.0,-1.0,0.0,0.0]
[1777359565178,50.2,76714.9,0.0,-1.0,0.0,0.0]
[1777359570213,50.2,76714.66,0.0,-1.0,0.0,0.0]
[1777359571219,50.2,76714.25,0.0,-1.0,0.0,0.0]
[1777359576254,50.2,76713.26,0.0,-1.0,0.0,0.0]
[1777359581291,50.2,76713.27,0.0,-1.0,0.0,0.0]
[1777359583304,50.2,76705.62,0.0,-1.0,0.0,0.0]
[1777359585317,50.2,76705.25,0.0,-1.0,0.0,0.0]
[1777359591359,50.2,76702.29,0.0,-1.0,0.0,0.0]
[1777359596394,50.2,76699.77,0.0,-1.0,0.0,0.0]
[1777359601440,50.2,76703.65,0.0,-1.0,0.0,0.0]
[1777359602439,50.2,76685.86,0.0,-1.0,0.0,0.0]
[1777359605461,50.2,76691.88,0.0,-1.0,0.0,0.0]
[1777359610494,50.2,76691.35,0.0,-1.0,0.0,0.0]
[1777359615529,50.2,76691.76,0.0,-1.0,0.0,0.0]
[1777359620567,50.2,76694.44,0.0,-1.0,0.0,0.0]
[1777359625600,50.2,76692.34,0.0,-1.0,0.0,0.0]
[1777359629627,50.2,76698.37,0.0,-1.0,0.0,0.0]
[1777359631642,50.2,76700.88,0.0,-1.0,0.0,0.0]
[1777359636676,50.2,76702.33,0.0,-1.0,0.0,0.0]
[1777359641711,50.2,76703.54,0.0,-1.0,0.0,0.0]
[1777359643727,50.2,76708.71,0.0,-1.0,0.0,0.0]
[1777359648762,50.2,76710.32,0.0,-1.0,0.0,0.0]
[1777359653796,50.2,76712.63,0.0,-1.0,0.0,0.0]
[1777359658831,50.2,76714.61,0.0,-1.0,0.0,0.0]
[1777359662860,50.2,76707.85,0.0,-1.0,0.0,0.0]
[1777359664874,50.2,76701.9,0.0,-1.0,0.0,0.0]
[1777359669909,50.2,76704.18,0.0,-1.0,0.0,0.0]
[1777359674944,50.2,76710.81,0.0,-1.0,0.0,0.0]
[1777359679979,50.2,76711.98,0.0,-1.0,0.0,0.0]
[1777359685016,50.2,76712.55,0.0,-1.0,0.0,0.0]
[1777359690049,50.2,76710.04,0.0,-1.0,0.0,0.0]
[1777359691056,50.2,76709.98,0.0,-1.0,0.0,0.0]
[1777359696091,50.2,76710.25,0.0,-1.0,0.0,0.0]
[1777359701128,50.2,76709.75,0.0,-1.0,0.0,0.0]
[1777359706164,50.2,76698.46,0.0,-1.0,0.0,0.0]
[1777359710192,50.2,76688.34,0.0,-1.0,0.0,0.0]
[1777359711198,50.2,76675.59,0.0,-1.0,0.0,0.0]
[1777359712205,50.2,76669.81,0.0,-1.0,0.0,0.0]
[1777359714220,50.2,76667.54,0.0,-1.0,0.0,0.0]
[1777359719255,50.2,76677.52,0.0,-1.0,0.0,0.0]
[1777359720264,50.2,76679.39,0.0,-1.0,0.0,0.0]
[1777359725297,50.2,76683.99,0.0,-1.0,0.0,0.0]
[1777359727310,50.2,76689.1,0.0,-1.0,0.0,0.0]
[1777359730331,50.2,76691.96,0.0,-1.0,0.0,0.0]
[1777359732345,50.2,76683.94,0.0,-1.0,0.0,0.0]
[1777359733356,50.2,76680.82,0.0,-1.0,0.0,0.0]
[1777359735368,50.2,76679.95,0.0,-1.0,0.0,0.0]
[1777359740402,50.2,76680.99,0.0,-1.0,0.0,0.0]
[1777359745437,50.2,76684.01,0.0,-1.0,0.0,0.0]
[1777359747451,50.2,76687.33,0.0,-1.0,0.0,0.0]
[1777359751479,50.2,76687.65,0.0,-1.0,0.0,0.0]
[1777359756513,50.2,76689.64,0.0,-1.0,0.0,0.0]
[1777359759538,50.2,76682.94,0.0,-1.0,0.0,0.0]
[1777359764573,50.2,76688.38,0.0,-1.0,0.0,0.0]
[1777359765579,50.2,76689.58,0.0,-1.0,0.0,0.0]
[1777359770620,50.2,76688.55,0.0,-1.0,0.0,0.0]
[1777359775651,50.2,76688.83,0.0,-1.0,0.0,0.0]
[1777359780685,50.2,76689.22,0.0,-1.0,0.0,0.0]
[1777359785721,50.2,76692.33,0.0,-1.0,0.0,0.0]
[1777359786729,50.2,76697.74,0.0,-1.0,0.0,0.0]
[1777359787734,50.2,76702.99,0.0,-1.0,0.0,0.0]
[1777359792769,50.2,76704.98,0.0,-1.0,0.0,0.0]
[1777359797805,50.2,76698.4,0.0,-1.0,0.0,0.0]
[1777359802839,50.2,76698.1,0.0,-1.0,0.0,0.0]
[1777359807874,50.2,76694.81,0.0,-1.0,0.0,0.0]
[1777359811904,50.2,76693.24,0.0,-1.0,0.0,0.0]
[1777359816937,50.2,76693.21,0.0,-1.0,0.0,0.0]
[1777359821972,50.2,76691.08,0.0,-1.0,0.0,0.0]
[1777359827006,50.2,76693.34,0.0,-1.0,0.0,0.0]
[1777359832043,50.2,76696.19,0.0,-1.0,0.0,0.0]
[1777359837080,50.2,76695.75,0.0,-1.0,0.0,0.0]
[1777359842115,50.2,76697.84,0.0,-1.0,0.0,0.0]
[1777359847152,50.2,76699.13,0.0,-1.0,0.0,0.0]
[1777359850172,50.2,76691.79,0.0,-1.0,0.0,0.0]
[1777359855206,50.2,76690.66,0.0,-1.0,0.0,0.0]
[1777359860241,50.2,76687.16,0.0,-1.0,0.0,0.0]
[1777359864270,50.2,76684.26,0.0,-1.0,0.0,0.0]
[1777359869304,50.2,76684.13,0.0,-1.0,0.0,0.0]
[1777359871318,50.2,76683.0,0.0,-1.0,0.0,0.0]
[1777359876354,50.2,76681.17,0.0,-1.0,0.0,0.0]
[1777359881391,50.2,76681.14,0.0,-1.0,0.0,0.0]
[1777359886423,50.2,76678.25,0.0,-1.0,0.0,0.0]
[1777359891458,50.2,76678.25,0.0,-1.0,0.0,0.0]
[1777359896494,50.2,76678.75,0.0,-1.0,0.0,0.0]
[1777359901529,50.2,76677.68,0.0,-1.0,0.0,0.0]
[1777359906563,50.2,76673.65,0.0,-1.0,0.0,0.0]
[1777359911599,50.2,76673.14,0.0,-1.0,0.0,0.0]
[1777359916633,50.2,76672.13,0.0,-1.0,0.0,0.0]
[1777359921670,50.2,76671.29,0.0,-1.0,0.0,0.0]
[1777359926705,50.2,76668.93,0.0,-1.0,0.0,0.0]
[1777359931739,50.2,76677.69,0.0,-1.0,0.0,0.0]
[1777359932746,50.2,76680.99,0.0,-1.0,0.0,0.0]
[1777359934760,50.2,76673.32,0.0,-1.0,0.0,0.0]
[1777359935767,50.2,76660.36,0.0,-1.0,0.0,0.0]
[1777359940803,50.2,76655.89,0.0,-1.0,0.0,0.0]
[1777359945837,50.2,76656.2,0.0,-1.0,0.0,0.0]
[1777359950920,50.2,76657.03,0.0,-1.0,0.0,0.0]
[1777359953896,50.2,76662.61,0.0,-1.0,0.0,0.0]
[1777359959937,50.2,76658.71,0.0,-1.0,0.0,0.0]
[1777359964971,50.2,76658.87,0.0,-1.0,0.0,0.0]
[1777359970010,50.2,76666.09,0.0,-1.0,0.0,0.0]
[1777359974045,50.2,76675.43,0.0,-1.0,0.0,0.0]
[1777359975053,50.2,76679.7,0.0,-1.0,0.0,0.0]
[1777359980087,50.2,76683.33,0.0,-1.0,0.0,0.0]
[1777359984116,50.2,76687.63,0.0,-1.0,0.0,0.0]
[1777359989150,50.2,76688.4,0.0,-1.0,0.0,0.0]
[1777359991202,50.2,76688.63,0.0,-1.0,0.0,0.0]
[1777359995192,50.2,76697.75,0.0,-1.0,0.0,0.0]
[1777359997207,50.2,76699.06,0.0,-1.0,0.0,0.0]
[1777360001234,50.2,76693.92,0.0,-1.0,0.0,0.0]
[1777360006269,50.2,76694.2,0.0,-1.0,0.0,0.0]
[1777360011306,50.2,76694.2,0.0,-1.0,0.0,0.0]
[1777360016339,50.2,76686.78,0.0,-1.0,0.0,0.0]
[1777360021374,50.2,76684.32,0.0,-1.0,0.0,0.0]
[1777360026409,50.2,76681.88,0.0,-1.0,0.0,0.0]
[1777360031444,50.2,76676.87,0.0,-1.0,0.0,0.0]
[1777360036479,50.2,76673.09,0.0,-1.0,0.0,0.0]
[1777360038493,50.2,76667.42,0.0,-1.0,0.0,0.0]
[1777360039501,50.2,76665.43,0.0,-1.0,0.0,0.0]
[1777360043528,50.2,76660.07,0.0,-1.0,0.0,0.0]
[1777360045542,50.2,76655.03,0.0,-1.0,0.0,0.0]
[1777360050578,50.2,76655.36,0.0,-1.0,0.0,0.0]
[1777360051584,50.2,76653.12,0.0,-1.0,0.0,0.0]
[1777360056619,50.2,76651.97,0.0,-1.0,0.0,0.0]
[1777360061654,50.2,76650.41,0.0,-1.0,0.0,0.0]
[1777360066690,50.2,76645.89,0.0,-1.0,0.0,0.0]
[1777360068704,50.2,76640.27,0.0,-1.0,0.0,0.0]
[1777360071782,50.2,76635.87,0.0,-1.0,0.0,0.0]
[1777360076761,50.2,76630.31,0.0,-1.0,0.0,0.0]
[1777360080787,50.2,76622.87,0.0,-1.0,0.0,0.0]
[1777360085822,50.2,76629.63,0.0,-1.0,0.0,0.0]
[1777360086830,50.2,76635.22,0.0,-1.0,0.0,0.0]
[1777360090857,50.2,76640.69,0.0,-1.0,0.0,0.0]
[1777360091864,50.2,76650.85,0.0,-1.0,0.0,0.0]
[1777360096900,50.2,76654.19,0.0,-1.0,0.0,0.0]
[1777360099920,50.2,76659.6,0.0,-1.0,0.0,0.0]
[1777360100927,50.2,76665.63,0.0,-1.0,0.0,0.0]
[1777360102941,50.2,76673.47,0.0,-1.0,0.0,0.0]
[1777360107976,50.2,76675.73,0.0,-1.0,0.0,0.0]
[1777360113011,50.2,76671.14,0.0,-1.0,0.0,0.0]
[1777360118046,50.2,76671.11,0.0,-1.0,0.0,0.0]
[1777360123083,50.2,76666.75,0.0,-1.0,0.0,0.0]
[1777360128117,50.2,76662.02,0.0,-1.0,0.0,0.0]
[1777360133152,50.2,76663.26,0.0,-1.0,0.0,0.0]
[1777360138187,50.2,76658.88,0.0,-1.0,0.0,0.0]
[1777360142215,50.2,76653.89,0.0,-1.0,0.0,0.0]
[1777360144229,50.2,76646.62,0.0,-1.0,0.0,0.0]
[1777360149264,50.2,76642.1,0.0,-1.0,0.0,0.0]
[1777360154299,50.2,76636.7,0.0,-1.0,0.0,0.0]
[1777360158327,50.2,76630.79,0.0,-1.0,0.0,0.0]
[1777360163363,50.2,76628.93,0.0,-1.0,0.0,0.0]
[1777360168398,50.2,76628.46,0.0,-1.0,0.0,0.0]
[1777360170412,50.2,76622.3,0.0,-1.0,0.0,0.0]
[1777360171423,50.2,76621.99,0.0,-1.0,0.0,0.0]
[1777360176457,50.2,76620.38,0.0,-1.0,0.0,0.0]
[1777360181493,50.2,76619.43,0.0,-1.0,0.0,0.0]
[1777360186528,50.2,76617.18,0.0,-1.0,0.0,0.0]
[1777360191562,50.2,76614.97,0.0,-1.0,0.0,0.0]
[1777360196602,50.2,76609.2,0.0,-1.0,0.0,0.0]
[1777360201637,50.2,76604.06,0.0,-1.0,0.0,0.0]
[1777360202644,50.2,76609.99,0.0,-1.0,0.0,0.0]
[1777360207679,50.2,76604.44,0.0,-1.0,0.0,0.0]
[1777360212715,50.2,76606.05,0.0,-1.0,0.0,0.0]
[1777360217750,50.2,76590.03,0.0,-1.0,0.0,0.0]
[1777360218756,50.2,76583.4,0.0,-1.0,0.0,0.0]
[1777360219763,50.2,76582.76,0.0,-1.0,0.0,0.0]
[1777360224801,50.2,76579.31,0.0,-1.0,0.0,0.0]
[1777360228827,50.2,76574.36,0.0,-1.0,0.0,0.0]
[1777360231849,50.2,76573.86,0.0,-1.0,0.0,0.0]
[1777360236886,50.2,76578.24,0.0,-1.0,0.0,0.0]
[1777360237891,50.2,76584.23,0.0,-1.0,0.0,0.0]
[1777360239905,50.2,76583.45,0.0,-1.0,0.0,0.0]
[1777360244940,50.2,76579.61,0.0,-1.0,0.0,0.0]
[1777360249974,50.2,76580.89,0.0,-1.0,0.0,0.0]
[1777360255027,50.2,76581.3,0.0,-1.0,0.0,0.0]
[1777360260064,50.2,76583.15,0.0,-1.0,0.0,0.0]
[1777360265102,50.2,76584.29,0.0,-1.0,0.0,0.0]
[1777360269127,50.2,76589.92,0.0,-1.0,0.0,0.0]
[1777360270136,50.2,76597.55,0.0,-1.0,0.0,0.0]
[1777360275170,50.2,76600.33,0.0,-1.0,0.0,0.0]
[1777360280208,50.2,76601.5,0.0,-1.0,0.0,0.0]
[1777360285241,50.2,76601.94,0.0,-1.0,0.0,0.0]
[1777360290276,50.2,76603.56,0.0,-1.0,0.0,0.0]
[1777360291283,50.2,76603.79,0.0,-1.0,0.0,0.0]
[1777360296319,50.2,76603.98,0.0,-1.0,0.0,0.0]
[1777360298332,50.2,76608.6,0.0,-1.0,0.0,0.0]
[1777360303367,50.2,76611.87,0.0,-1.0,0.0,0.0]
[1777360308403,50.2,76607.4,0.0,-1.0,0.0,0.0]
[1777360313437,50.2,76606.85,0.0,-1.0,0.0,0.0]
[1777360318473,50.2,76608.24,0.0,-1.0,0.0,0.0]
[1777360323508,50.2,76614.34,0.0,-1.0,0.0,0.0]
[1777360328543,50.2,76619.79,0.0,-1.0,0.0,0.0]
[1777360333578,50.2,76618.37,0.0,-1.0,0.0,0.0]
[1777360334586,50.2,76611.86,0.0,-1.0,0.0,0.0]
[1777360335595,50.2,76609.79,0.0,-1.0,0.0,0.0]
[1777360340630,50.2,76606.52,0.0,-1.0,0.0,0.0]
[1777360345665,50.2,76607.06,0.0,-1.0,0.0,0.0]
[1777360350699,50.2,76606.69,0.0,-1.0,0.0,0.0]
[1777360353721,50.2,76599.92,0.0,-1.0,0.0,0.0]
[1777360358758,50.2,76602.9,0.0,-1.0,0.0,0.0]
[1777360363794,50.2,76602.35,0.0,-1.0,0.0,0.0]
[1777360368829,50.2,76602.3,0.0,-1.0,0.0,0.0]
[1777360373863,50.2,76603.92,0.0,-1.0,0.0,0.0]
[1777360378899,50.2,76604.83,0.0,-1.0,0.0,0.0]
[1777360381920,50.2,76598.53,0.0,-1.0,0.0,0.0]
[1777360382926,50.2,76595.55,0.0,-1.0,0.0,0.0]
[1777360384940,50.2,76587.51,0.0,-1.0,0.0,0.0]
[1777360387961,50.2,76584.53,0.0,-1.0,0.0,0.0]
[1777360392997,50.2,76585.56,0.0,-1.0,0.0,0.0]
[1777360398034,50.2,76591.3,0.0,-1.0,0.0,0.0]
[1777360403069,50.2,76590.22,0.0,-1.0,0.0,0.0]
[1777360408104,50.2,76589.55,0.0,-1.0,0.0,0.0]
[1777360411126,50.2,76582.43,0.0,-1.0,0.0,0.0]
[1777360416162,50.2,76579.36,0.0,-1.0,0.0,0.0]
[1777360421196,50.2,76578.7,0.0,-1.0,0.0,0.0]
[1777360426231,50.2,76577.89,0.0,-1.0,0.0,0.0]
[1777360431266,50.2,76579.45,0.0,-1.0,0.0,0.0]
[1777360436301,50.2,76579.44,0.0,-1.0,0.0,0.0]
[1777360441340,50.2,76582.24,0.0,-1.0,0.0,0.0]
[1777360446375,50.2,76585.42,0.0,-1.0,0.0,0.0]
[1777360451406,50.2,76585.67,0.0,-1.0,0.0,0.0]
[1777360455434,50.2,76579.39,0.0,-1.0,0.0,0.0]
[1777360460469,50.2,76578.12,0.0,-1.0,0.0,0.0]
[1777360465504,50.2,76579.08,0.0,-1.0,0.0,0.0]
[1777360470541,50.2,76575.72,0.0,-1.0,0.0,0.0]
[1777360471548,50.2,76574.43,0.0,-1.0,0.0,0.0]
[1777360476584,50.2,76563.36,0.0,-1.0,0.0,0.0]
[1777360481619,50.2,76569.05,0.0,-1.0,0.0,0.0]
[1777360486654,50.2,76569.87,0.0,-1.0,0.0,0.0]
[1777360491687,50.2,76576.23,0.0,-1.0,0.0,0.0]
[1777360495718,50.2,76569.21,0.0,-1.0,0.0,0.0]
[1777360496724,50.2,76563.24,0.0,-1.0,0.0,0.0]
[1777360498738,50.2,76557.94,0.0,-1.0,0.0,0.0]
[1777360503778,50.2,76556.76,0.0,-1.0,0.0,0.0]
[1777360508812,50.2,76558.11,0.0,-1.0,0.0,0.0]
[1777360510826,50.2,76567.88,0.0,-1.0,0.0,0.0]
[1777360515863,50.2,76565.05,0.0,-1.0,0.0,0.0]
[1777360516868,50.2,76558.67,0.0,-1.0,0.0,0.0]
[1777360517875,50.2,76545.83,0.0,-1.0,0.0,0.0]
[1777360518883,50.2,76534.45,0.0,-1.0,0.0,0.0]
[1777360523917,50.2,76531.19,0.0,-1.0,0.0,0.0]
[1777360528952,50.2,76529.13,0.0,-1.0,0.0,0.0]
[1777360531974,50.2,76530.94,0.0,-1.0,0.0,0.0]
[1777360537009,50.2,76529.15,0.0,-1.0,0.0,0.0]
[1777360542043,50.2,76527.0,0.0,-1.0,0.0,0.0]
[1777360547078,50.2,76526.52,0.0,-1.0,0.0,0.0]
[1777360552114,50.2,76523.34,0.0,-1.0,0.0,0.0]
[1777360557148,50.2,76523.98,0.0,-1.0,0.0,0.0]
[1777360562183,50.2,76525.97,0.0,-1.0,0.0,0.0]
[1777360566212,50.2,76519.61,0.0,-1.0,0.0,0.0]
[1777360567220,50.2,76513.81,0.0,-1.0,0.0,0.0]
[1777360568227,50.2,76511.4,0.0,-1.0,0.0,0.0]
[1777360571246,50.2,76507.23,0.0,-1.0,0.0,0.0]
[1777360576281,50.2,76506.45,0.0,-1.0,0.0,0.0]
[1777360579303,50.2,76501.34,0.0,-1.0,0.0,0.0]
[1777360584353,50.2,76498.39,0.0,-1.0,0.0,0.0]
[1777360585378,50.2,76430.33,0.0,-1.0,0.0,0.0]
[1777360586357,50.2,76430.08,0.0,-1.0,0.0,0.0]
[1777360587365,50.2,76435.99,0.0,-1.0,0.0,0.0]
[1777360588374,50.2,76445.75,0.0,-1.0,0.0,0.0]
[1777360589378,50.2,76435.74,0.0,-1.0,0.0,0.0]
[1777360590385,50.2,76439.11,0.0,-1.0,0.0,0.0]
[1777360591392,50.2,76439.5,0.0,-1.0,0.0,0.0]
[1777360596427,50.2,76441.63,0.0,-1.0,0.0,0.0]
[1777360601462,50.2,76438.77,0.0,-1.0,0.0,0.0]
[1777360606499,50.2,76434.9,0.0,-1.0,0.0,0.0]
[1777360611534,50.2,76438.6,0.0,-1.0,0.0,0.0]
[1777360615564,50.2,76444.55,0.0,-1.0,0.0,0.0]
[1777360617579,50.2,76451.73,0.0,-1.0,0.0,0.0]
[1777360618583,50.2,76457.55,0.0,-1.0,0.0,0.0]
[1777360620598,50.2,76467.61,0.0,-1.0,0.0,0.0]
[1777360621604,50.2,76479.67,0.0,-1.0,0.0,0.0]
[1777360626639,50.2,76480.11,0.0,-1.0,0.0,0.0]
[1777360630667,50.2,76486.09,0.0,-1.0,0.0,0.0]
[1777360634695,50.2,76481.03,0.0,-1.0,0.0,0.0]
[1777360639731,50.2,76481.05,0.0,-1.0,0.0,0.0]
[1777360644765,50.2,76481.7,0.0,-1.0,0.0,0.0]
[1777360649800,50.2,76483.77,0.0,-1.0,0.0,0.0]
[1777360651814,50.2,76483.92,0.0,-1.0,0.0,0.0]
[1777360653829,50.2,76474.88,0.0,-1.0,0.0,0.0]
[1777360657857,50.2,76480.27,0.0,-1.0,0.0,0.0]
[1777360662891,50.2,76484.78,0.0,-1.0,0.0,0.0]
[1777360667929,50.2,76488.06,0.0,-1.0,0.0,0.0]
[1777360672962,50.2,76489.26,0.0,-1.0,0.0,0.0]
[1777360677999,50.2,76488.72,0.0,-1.0,0.0,0.0]
[1777360683032,50.2,76485.1,0.0,-1.0,0.0,0.0]
[1777360686053,50.2,76489.78,0.0,-1.0,0.0,0.0]
[1777360691088,50.2,76491.47,0.0,-1.0,0.0,0.0]
[1777360696123,50.2,76492.8,0.0,-1.0,0.0,0.0]
[1777360701158,50.2,76492.55,0.0,-1.0,0.0,0.0]
[1777360706194,50.2,76492.68,0.0,-1.0,0.0,0.0]
[1777360711229,50.2,76492.27,0.0,-1.0,0.0,0.0]
[1777360715259,50.2,76500.13,0.0,-1.0,0.0,0.0]
[1777360716265,50.2,76503.19,0.0,-1.0,0.0,0.0]
[1777360721300,50.2,76502.43,0.0,-1.0,0.0,0.0]
[1777360726335,50.2,76503.41,0.0,-1.0,0.0,0.0]
[1777360730366,50.2,76494.25,0.0,-1.0,0.0,0.0]
[1777360731370,50.2,76485.57,0.0,-1.0,0.0,0.0]
[1777360732378,50.2,76484.68,0.0,-1.0,0.0,0.0]
[1777360737413,50.2,76478.84,0.0,-1.0,0.0,0.0]
[1777360738419,50.2,76475.19,0.0,-1.0,0.0,0.0]
[1777360740433,50.2,76471.16,0.0,-1.0,0.0,0.0]
[1777360743454,50.2,76463.8,0.0,-1.0,0.0,0.0]
[1777360744461,50.2,76460.88,0.0,-1.0,0.0,0.0]
[1777360749496,50.2,76459.41,0.0,-1.0,0.0,0.0]
[1777360751510,50.2,76454.23,0.0,-1.0,0.0,0.0]
[1777360756572,50.2,76457.24,0.0,-1.0,0.0,0.0]
[1777360761581,50.2,76458.77,0.0,-1.0,0.0,0.0]
[1777360766615,50.2,76461.06,0.0,-1.0,0.0,0.0]
[1777360770643,50.2,76469.64,0.0,-1.0,0.0,0.0]
[1777360771650,50.2,76474.07,0.0,-1.0,0.0,0.0]
[1777360772657,50.2,76480.79,0.0,-1.0,0.0,0.0]
[1777360774764,50.2,76486.07,0.0,-1.0,0.0,0.0]
[1777360775681,50.2,76502.07,0.0,-1.0,0.0,0.0]
[1777360776687,50.2,76502.08,0.0,-1.0,0.0,0.0]
[1777360781722,50.2,76504.95,0.0,-1.0,0.0,0.0]
[1777360786757,50.2,76502.07,0.0,-1.0,0.0,0.0]
[1777360788771,50.2,76496.89,0.0,-1.0,0.0,0.0]
[1777360789779,50.2,76490.34,0.0,-1.0,0.0,0.0]
[1777360790786,50.2,76490.43,0.0,-1.0,0.0,0.0]
[1777360795820,50.2,76492.01,0.0,-1.0,0.0,0.0]
[1777360800860,50.2,76492.11,0.0,-1.0,0.0,0.0]
[1777360805891,50.2,76486.25,0.0,-1.0,0.0,0.0]
[1777360807905,50.2,76481.0,0.0,-1.0,0.0,0.0]
[1777360812942,50.2,76487.49,0.0,-1.0,0.0,0.0]
[1777360817985,50.2,76488.77,0.0,-1.0,0.0,0.0]
[1777360819995,50.2,76497.2,0.0,-1.0,0.0,0.0]
[1777360823016,50.2,76511.25,0.0,-1.0,0.0,0.0]
[1777360828051,50.2,76515.92,0.0,-1.0,0.0,0.0]
[1777360831071,50.2,76523.7,0.0,-1.0,0.0,0.0]
[1777360836106,50.2,76524.96,0.0,-1.0,0.0,0.0]
[1777360841142,50.2,76527.35,0.0,-1.0,0.0,0.0]
[1777360846176,50.2,76533.74,0.0,-1.0,0.0,0.0]
[1777360851211,50.2,76532.24,0.0,-1.0,0.0,0.0]
[1777360856246,50.2,76531.16,0.0,-1.0,0.0,0.0]
[1777360861281,50.2,76527.17,0.0,-1.0,0.0,0.0]
[1777360866317,50.2,76532.42,0.0,-1.0,0.0,0.0]
[1777360869337,50.2,76539.15,0.0,-1.0,0.0,0.0]
[1777360870348,50.2,76546.4,0.0,-1.0,0.0,0.0]
[1777360872358,50.2,76554.74,0.0,-1.0,0.0,0.0]
[1777360874372,50.2,76561.07,0.0,-1.0,0.0,0.0]
[1777360879407,50.2,76567.51,0.0,-1.0,0.0,0.0]
[1777360882429,50.2,76572.7,0.0,-1.0,0.0,0.0]
[1777360887463,50.2,76578.71,0.0,-1.0,0.0,0.0]
[1777360889480,50.2,76588.8,0.0,-1.0,0.0,0.0]
[1777360890486,50.2,76591.7,0.0,-1.0,0.0,0.0]
[1777360891493,50.2,76593.25,0.0,-1.0,0.0,0.0]
[1777360894515,50.2,76599.41,0.0,-1.0,0.0,0.0]
[1777360896529,50.2,76604.54,0.0,-1.0,0.0,0.0]
[1777360897535,50.2,76612.13,0.0,-1.0,0.0,0.0]
[1777360898542,50.2,76614.01,0.0,-1.0,0.0,0.0]
[1777360903580,50.2,76607.92,0.0,-1.0,0.0,0.0]
[1777360907607,50.2,76609.46,0.0,-1.0,0.0,0.0]
[1777360909621,50.2,76611.91,0.0,-1.0,0.0,0.0]
[1777360912642,50.2,76604.32,0.0,-1.0,0.0,0.0]
[1777360913650,50.2,76605.2,0.0,-1.0,0.0,0.0]
[1777360918685,50.2,76607.93,0.0,-1.0,0.0,0.0]
[1777360923719,50.2,76611.75,0.0,-1.0,0.0,0.0]
[1777360925734,50.2,76601.95,0.0,-1.0,0.0,0.0]
[1777360926740,50.2,76598.89,0.0,-1.0,0.0,0.0]
[1777360929762,50.2,76596.36,0.0,-1.0,0.0,0.0]
[1777360934797,50.2,76592.38,0.0,-1.0,0.0,0.0]
[1777360937817,50.2,76587.28,0.0,-1.0,0.0,0.0]
[1777360942852,50.2,76586.25,0.0,-1.0,0.0,0.0]
[1777360947888,50.2,76586.81,0.0,-1.0,0.0,0.0]
[1777360951917,50.2,76587.29,0.0,-1.0,0.0,0.0]
[1777360956951,50.2,76591.34,0.0,-1.0,0.0,0.0]
[1777360958964,50.2,76599.46,0.0,-1.0,0.0,0.0]
[1777360959971,50.2,76603.38,0.0,-1.0,0.0,0.0]
[1777360961986,50.2,76607.49,0.0,-1.0,0.0,0.0]
[1777360967022,50.2,76613.34,0.0,-1.0,0.0,0.0]
[1777360972059,50.2,76614.84,0.0,-1.0,0.0,0.0]
[1777360976086,50.2,76621.51,0.0,-1.0,0.0,0.0]
[1777360979110,50.2,76635.41,0.0,-1.0,0.0,0.0]
[1777360980116,50.2,76642.69,0.0,-1.0,0.0,0.0]
[1777360981123,50.2,76645.81,0.0,-1.0,0.0,0.0]
[1777360982130,50.2,76650.88,0.0,-1.0,0.0,0.0]
[1777360983138,50.2,76657.51,0.0,-1.0,0.0,0.0]
[1777360985151,50.2,76647.94,0.0,-1.0,0.0,0.0]
[1777360988173,50.2,76658.35,0.0,-1.0,0.0,0.0]
[1777360993207,50.2,76653.83,0.0,-1.0,0.0,0.0]
[1777360995221,50.2,76646.75,0.0,-1.0,0.0,0.0]
[1777361000256,50.2,76646.04,0.0,-1.0,0.0,0.0]
[1777361005292,50.2,76645.87,0.0,-1.0,0.0,0.0]
[1777361010326,50.2,76649.95,0.0,-1.0,0.0,0.0]
[1777361011333,50.2,76650.46,0.0,-1.0,0.0,0.0]
[1777361016372,50.2,76647.89,0.0,-1.0,0.0,0.0]
[1777361021407,50.2,76646.09,0.0,-1.0,0.0,0.0]
[1777361026442,50.2,76639.95,0.0,-1.0,0.0,0.0]
[1777361031477,50.2,76636.77,0.0,-1.0,0.0,0.0]
[1777361036515,50.2,76639.39,0.0,-1.0,0.0,0.0]
[1777361041547,50.2,76637.41,0.0,-1.0,0.0,0.0]
[1777361046583,50.2,76634.95,0.0,-1.0,0.0,0.0]
[1777361048596,50.2,76627.1,0.0,-1.0,0.0,0.0]
[1777361050610,50.2,76623.9,0.0,-1.0,0.0,0.0]
[1777361055645,50.2,76625.11,0.0,-1.0,0.0,0.0]
[1777361060679,50.2,76628.57,0.0,-1.0,0.0,0.0]
[1777361065716,50.2,76630.98,0.0,-1.0,0.0,0.0]
[1777361070750,50.2,76633.96,0.0,-1.0,0.0,0.0]
[1777361071757,50.2,76633.01,0.0,-1.0,0.0,0.0]
[1777361076793,50.2,76632.14,0.0,-1.0,0.0,0.0]
[1777361081827,50.2,76631.47,0.0,-1.0,0.0,0.0]
[1777361086863,50.2,76634.67,0.0,-1.0,0.0,0.0]
[1777361088876,50.2,76637.52,0.0,-1.0,0.0,0.0]
[1777361093911,50.2,76639.18,0.0,-1.0,0.0,0.0]
[1777361098946,50.2,76637.95,0.0,-1.0,0.0,0.0]
[1777361102974,50.2,76644.45,0.0,-1.0,0.0,0.0]
[1777361108011,50.2,76646.47,0.0,-1.0,0.0,0.0]
[1777361113045,50.2,76651.84,0.0,-1.0,0.0,0.0]
[1777361118081,50.2,76655.11,0.0,-1.0,0.0,0.0]
[1777361122108,50.2,76660.47,0.0,-1.0,0.0,0.0]
[1777361127143,50.2,76657.34,0.0,-1.0,0.0,0.0]
[1777361131173,50.2,76655.78,0.0,-1.0,0.0,0.0]
[1777361136207,50.2,76658.33,0.0,-1.0,0.0,0.0]
[1777361141241,50.2,76658.61,0.0,-1.0,0.0,0.0]
[1777361146277,50.2,76658.97,0.0,-1.0,0.0,0.0]
[1777361151310,50.2,76654.65,0.0,-1.0,0.0,0.0]
[1777361153325,50.2,76648.99,0.0,-1.0,0.0,0.0]
[1777361158362,50.2,76648.39,0.0,-1.0,0.0,0.0]
[1777361160378,50.2,76654.03,0.0,-1.0,0.0,0.0]
[1777361164402,50.2,76648.22,0.0,-1.0,0.0,0.0]
[1777361169437,50.2,76647.4,0.0,-1.0,0.0,0.0]
[1777361174473,50.2,76648.97,0.0,-1.0,0.0,0.0]
[1777361177494,50.2,76655.04,0.0,-1.0,0.0,0.0]
[1777361181522,50.2,76649.76,0.0,-1.0,0.0,0.0]
[1777361184543,50.2,76655.67,0.0,-1.0,0.0,0.0]
[1777361189579,50.2,76655.97,0.0,-1.0,0.0,0.0]
[1777361191606,50.2,76653.31,0.0,-1.0,0.0,0.0]
[1777361196636,50.2,76653.5,0.0,-1.0,0.0,0.0]
[1777361201670,50.2,76652.85,0.0,-1.0,0.0,0.0]
[1777361207712,50.2,76649.7,0.0,-1.0,0.0,0.0]
[1777361212748,50.2,76647.35,0.0,-1.0,0.0,0.0]
[1777361217782,50.2,76645.31,0.0,-1.0,0.0,0.0]
[1777361222821,50.2,76649.62,0.0,-1.0,0.0,0.0]
[1777361227862,50.2,76644.09,0.0,-1.0,0.0,0.0]
[1777361228871,50.2,76634.72,0.0,-1.0,0.0,0.0]
[1777361229878,50.2,76625.96,0.0,-1.0,0.0,0.0]
[1777361230883,50.2,76627.16,0.0,-1.0,0.0,0.0]
[1777361235918,50.2,76626.11,0.0,-1.0,0.0,0.0]
[1777361240953,50.2,76627.08,0.0,-1.0,0.0,0.0]
[1777361245989,50.2,76626.75,0.0,-1.0,0.0,0.0]
[1777361251023,50.2,76626.61,0.0,-1.0,0.0,0.0]
[1777361256059,50.2,76626.94,0.0,-1.0,0.0,0.0]
[1777361261093,50.2,76627.23,0.0,-1.0,0.0,0.0]
[1777361266128,50.2,76625.29,0.0,-1.0,0.0,0.0]
[1777361269150,50.2,76604.33,0.0,-1.0,0.0,0.0]
[1777361270156,50.2,76597.88,0.0,-1.0,0.0,0.0]
[1777361271164,50.2,76601.81,0.0,-1.0,0.0,0.0]
[1777361275191,50.2,76595.77,0.0,-1.0,0.0,0.0]
[1777361280226,50.2,76597.46,0.0,-1.0,0.0,0.0]
[1777361285262,50.2,76595.31,0.0,-1.0,0.0,0.0]
[1777361290297,50.2,76596.31,0.0,-1.0,0.0,0.0]
[1777361295331,50.2,76595.74,0.0,-1.0,0.0,0.0]
[1777361300376,50.2,76597.02,0.0,-1.0,0.0,0.0]
[1777361305412,50.2,76604.52,0.0,-1.0,0.0,0.0]
[1777361310447,50.2,76604.75,0.0,-1.0,0.0,0.0]
[1777361311455,50.2,76603.34,0.0,-1.0,0.0,0.0]
[1777361316488,50.2,76602.51,0.0,-1.0,0.0,0.0]
[1777361321524,50.2,76606.25,0.0,-1.0,0.0,0.0]
[1777361326558,50.2,76606.88,0.0,-1.0,0.0,0.0]
[1777361331594,50.2,76606.47,0.0,-1.0,0.0,0.0]
[1777361336629,50.2,76606.85,0.0,-1.0,0.0,0.0]
[1777361341663,50.2,76616.22,0.0,-1.0,0.0,0.0]
[1777361343679,50.2,76624.47,0.0,-1.0,0.0,0.0]
[1777361347705,50.2,76633.55,0.0,-1.0,0.0,0.0]
[1777361352740,50.2,76637.75,0.0,-1.0,0.0,0.0]
[1777361357775,50.2,76636.88,0.0,-1.0,0.0,0.0]
[1777361360797,50.2,76642.88,0.0,-1.0,0.0,0.0]
[1777361365831,50.2,76638.6,0.0,-1.0,0.0,0.0]
[1777361370866,50.2,76633.02,0.0,-1.0,0.0,0.0]
[1777361371873,50.2,76632.84,0.0,-1.0,0.0,0.0]
[1777361376909,50.2,76638.03,0.0,-1.0,0.0,0.0]
[1777361381943,50.2,76639.72,0.0,-1.0,0.0,0.0]
[1777361383957,50.2,76647.12,0.0,-1.0,0.0,0.0]
[1777361385971,50.2,76647.82,0.0,-1.0,0.0,0.0]
[1777361391006,50.2,76646.88,0.0,-1.0,0.0,0.0]
[1777361396043,50.2,76642.89,0.0,-1.0,0.0,0.0]
[1777361401076,50.2,76643.51,0.0,-1.0,0.0,0.0]
[1777361403090,50.2,76649.03,0.0,-1.0,0.0,0.0]
[1777361407194,50.2,76638.49,0.0,-0.99778,0.0,0.0]
[1777361409195,50.2,76628.58,0.0,-0.99556,0.0,0.0]
[1777361411197,50.2,76626.63,0.0,-0.99556,0.0,0.0]
[1777361415201,50.2,76635.67,0.0,-0.99333,0.0,0.0]
[1777361417203,50.2,76636.43,0.0,-0.99111,0.0,0.0]
[1777361422224,50.2,76635.68,0.0,-0.98889,0.0,0.0]
[1777361427259,50.2,76634.42,0.0,-0.98667,0.0,0.0]
[1777361431287,50.2,76634.49,0.0,-0.98444,0.0,0.0]
[1777361435316,50.2,76639.68,0.0,-0.98222,0.0,0.0]
[1777361438336,50.2,76646.61,0.0,-0.98,0.0,0.0]
[1777361443371,50.2,76647.91,0.0,-0.97778,0.0,0.0]
[1777361448407,50.2,76649.26,0.0,-0.97333,0.0,0.0]
[1777361453443,50.2,76655.34,0.0,-0.97111,0.0,0.0]
[1777361457470,50.2,76660.72,0.0,-0.96889,0.0,0.0]
[1777361459485,50.2,76664.57,0.0,-0.96889,0.0,0.0]
[1777361464519,50.2,76664.54,0.0,-0.96444,0.0,0.0]
[1777361469554,50.2,76664.46,0.0,-0.96222,0.0,0.0]
[1777361474590,50.2,76667.84,0.0,-0.96,0.0,0.0]
[1777361478618,50.2,76673.12,0.0,-0.95778,0.0,0.0]
[1777361481638,50.2,76681.44,0.0,-0.95556,0.0,0.0]
[1777361483652,50.2,76686.51,0.0,-0.95556,0.0,0.0]
[1777361488687,50.2,76690.41,0.0,-0.95111,0.0,0.0]
[1777361491708,50.2,76690.06,0.0,-0.95111,0.0,0.0]
[1777361496743,50.2,76691.12,0.0,-0.94667,0.0,0.0]
[1777361501779,50.2,76693.26,0.0,-0.94444,0.0,0.0]
[1777361504800,50.2,76698.87,0.0,-0.94222,0.0,0.0]
[1777361509834,50.2,76704.14,0.0,-0.94,0.0,0.0]
[1777361514872,50.2,76708.07,0.0,-0.93778,0.0,0.0]
[1777361516887,50.2,76713.25,0.0,-0.93556,0.0,0.0]
[1777361521921,50.2,76704.89,0.0,-0.93333,0.0,0.0]
[1777361526957,50.2,76706.81,0.0,-0.93111,0.0,0.0]
[1777361531991,50.2,76707.85,0.0,-0.92889,0.0,0.0]
[1777361534005,50.2,76701.38,0.0,-0.92667,0.0,0.0]
[1777361539042,50.2,76703.39,0.0,-0.92444,0.0,0.0]
[1777361544078,50.2,76703.39,0.0,-0.92222,0.0,0.0]
[1777361546092,50.2,76711.29,0.0,-0.92,0.0,0.0]
[1777361551127,50.2,76712.0,0.0,-0.91778,0.0,0.0]
[1777361556161,50.2,76712.53,0.0,-0.91556,0.0,0.0]
[1777361561199,50.2,76712.77,0.0,-0.91111,0.0,0.0]
[1777361563212,50.2,76696.28,0.0,-0.91111,0.0,0.0]
[1777361564221,50.2,76687.61,0.0,-0.91111,0.0,0.0]
[1777361565226,50.2,76687.78,0.0,-0.90889,0.0,0.0]
[1777361570262,50.2,76690.93,0.0,-0.90667,0.0,0.0]
[1777361575372,50.2,76690.63,0.0,-0.90444,0.0,0.0]
[1777361580377,50.2,76690.81,0.0,-0.9,0.0,0.0]
[1777361585389,50.2,76690.02,0.0,-0.89778,0.0,0.0]
[1777361590402,50.2,76689.26,0.0,-0.89556,0.0,0.0]
[1777361591409,50.2,76696.04,0.0,-0.89556,0.0,0.0]
[1777361592417,50.2,76704.03,0.0,-0.89333,0.0,0.0]
[1777361593423,50.2,76705.36,0.0,-0.89333,0.0,0.0]
[1777361598458,50.2,76707.24,0.0,-0.89111,0.0,0.0]
[1777361603496,50.2,76706.95,0.0,-0.88889,0.0,0.0]
[1777361608531,50.2,76709.91,0.0,-0.88444,0.0,0.0]
[1777361611552,50.2,76710.08,0.0,-0.88444,0.0,0.0]
[1777361616587,50.2,76703.9,0.0,-0.88,0.0,0.0]
[1777361621622,50.2,76705.21,0.0,-0.87778,0.0,0.0]
[1777361626657,50.2,76703.65,0.0,-0.87556,0.0,0.0]
[1777361631694,50.2,76705.78,0.0,-0.87333,0.0,0.0]
[1777361636731,50.2,76705.94,0.0,-0.86889,0.0,0.0]
[1777361641762,50.2,76704.3,0.0,-0.86667,0.0,0.0]
[1777361646805,50.2,76704.89,0.0,-0.86444,0.0,0.0]
[1777361651835,50.2,76707.05,0.0,-0.86222,0.0,0.0]
[1777361656870,50.2,76708.33,0.0,-0.85778,0.0,0.0]
[1777361661904,50.2,76708.29,0.0,-0.85556,0.0,0.0]
[1777361666939,50.2,76706.75,0.0,-0.85333,0.0,0.0]
[1777361671974,50.2,76703.4,0.0,-0.85111,0.0,0.0]
[1777361677010,50.2,76705.17,0.0,-0.84667,0.0,0.0]
[1777361679023,50.2,76712.66,0.0,-0.84667,0.0,0.0]
[1777361684059,50.2,76711.99,0.0,-0.84444,0.0,0.0]
[1777361689093,50.2,76712.38,0.0,-0.84,0.0,0.0]
[1777361694128,50.2,76711.39,0.0,-0.83778,0.0,0.0]
[1777361699163,50.2,76706.79,0.0,-0.83556,0.0,0.0]
[1777361704198,50.2,76706.45,0.0,-0.83333,0.0,0.0]
[1777361709241,50.2,76709.28,0.0,-0.82889,0.0,0.0]
[1777361714275,50.2,76712.07,0.0,-0.82667,0.0,0.0]
[1777361719311,50.2,76708.23,0.0,-0.82444,0.0,0.0]
[1777361724346,50.2,76710.43,0.0,-0.82222,0.0,0.0]
[1777361730389,50.2,76709.34,0.0,-0.81778,0.0,0.0]
[1777361731395,50.2,76709.45,0.0,-0.81778,0.0,0.0]
[1777361736430,50.2,76709.37,0.0,-0.81556,0.0,0.0]
[1777361740539,50.2,76715.09,0.0,-0.81111,0.0,0.0]
[1777361744543,50.2,76719.62,0.0,-0.80889,0.0,0.0]
[1777361749548,50.2,76727.37,0.0,-0.80667,0.0,0.0]
[1777361751550,50.2,76731.08,0.0,-0.80667,0.0,0.0]
[1777361756571,50.2,76732.39,0.0,-0.80222,0.0,0.0]
[1777361761608,50.2,76730.79,0.0,-0.8,0.0,0.0]
[1777361762613,50.2,76737.02,0.0,-0.8,0.0,0.0]
[1777361763621,50.2,76740.24,0.0,-0.8,0.0,0.0]
[1777361766642,50.2,76733.98,0.0,-0.79778,0.0,0.0]
[1777361769662,50.2,76731.25,0.0,-0.79556,0.0,0.0]
[1777361774700,50.2,76736.66,0.0,-0.79333,0.0,0.0]
[1777361775705,50.2,76738.52,0.0,-0.79333,0.0,0.0]
[1777361778726,50.2,76742.33,0.0,-0.79111,0.0,0.0]
[1777361780741,50.2,76747.45,0.0,-0.78889,0.0,0.0]
[1777361782755,50.2,76753.21,0.0,-0.78889,0.0,0.0]
[1777361786784,50.2,76759.4,0.0,-0.78667,0.0,0.0]
[1777361789805,50.2,76764.25,0.0,-0.78444,0.0,0.0]
[1777361791820,50.2,76771.21,0.0,-0.78444,0.0,0.0]
[1777361796856,50.2,76776.18,0.0,-0.78,0.0,0.0]
[1777361801892,50.2,76778.5,0.0,-0.77778,0.0,0.0]
[1777361806926,50.2,76779.8,0.0,-0.77556,0.0,0.0]
[1777361810960,50.2,76771.14,0.0,-0.77333,0.0,0.0]
[1777361811965,50.2,76765.27,0.0,-0.77333,0.0,0.0]
[1777361816996,50.2,76764.89,0.0,-0.76889,0.0,0.0]
[1777361822032,50.2,76768.04,0.0,-0.76667,0.0,0.0]
[1777361827066,50.2,76770.43,0.0,-0.76444,0.0,0.0]
[1777361832104,50.2,76772.62,0.0,-0.76222,0.0,0.0]
[1777361837139,50.2,76772.79,0.0,-0.75778,0.0,0.0]
[1777361842639,50.2,76774.41,0.0,-0.75556,0.0,0.0]
[1777361848218,50.2,76774.98,0.0,-0.75333,0.0,0.0]
[1777361852246,50.2,76774.95,0.0,-0.75111,0.0,0.0]
[1777361857281,50.2,76775.27,0.0,-0.74667,0.0,0.0]
[1777361863323,50.2,76777.74,0.0,-0.74444,0.0,0.0]
[1777361868358,50.2,76778.37,0.0,-0.74222,0.0,0.0]
[1777361873393,50.2,76780.19,0.0,-0.73778,0.0,0.0]
[1777361878431,50.2,76780.92,0.0,-0.73556,0.0,0.0]
[1777361883463,50.2,76785.02,0.0,-0.73333,0.0,0.0]
[1777361888498,50.2,76786.81,0.0,-0.73111,0.0,0.0]
[1777361893535,50.2,76785.94,0.0,-0.72667,0.0,0.0]
[1777361897563,50.2,76792.45,0.0,-0.72444,0.0,0.0]
[1777361902597,50.2,76791.93,0.0,-0.72222,0.0,0.0]
[1777361907707,50.2,76793.16,0.0,-0.72,0.0,0.0]
[1777361911710,50.2,76793.61,0.0,-0.71778,0.0,0.0]
[1777361914714,50.2,76787.3,0.0,-0.71556,0.0,0.0]
[1777361916716,50.2,76794.08,0.0,-0.71333,0.0,0.0]
[1777361918718,50.2,76793.66,0.0,-0.71333,0.0,0.0]
[1777361923747,50.2,76795.02,0.0,-0.71111,0.0,0.0]
[1777361928780,50.2,76799.09,0.0,-0.70667,0.0,0.0]
[1777361933815,50.2,76804.89,0.0,-0.70444,0.0,0.0]
[1777361935829,50.2,76810.35,0.0,-0.70444,0.0,0.0]
[1777361940864,50.2,76810.48,0.0,-0.7,0.0,0.0]
[1777361943886,50.2,76802.45,0.0,-0.7,0.0,0.0]
[1777361944893,50.2,76796.04,0.0,-0.69778,0.0,0.0]
[1777361945900,50.2,76794.82,0.0,-0.69778,0.0,0.0]
[1777361950935,50.2,76797.24,0.0,-0.69556,0.0,0.0]
[1777361955971,50.2,76795.0,0.0,-0.69333,0.0,0.0]
[1777361961006,50.2,76796.33,0.0,-0.68889,0.0,0.0]
[1777361966043,50.2,76796.3,0.0,-0.68667,0.0,0.0]
[1777361971075,50.2,76796.88,0.0,-0.68444,0.0,0.0]
[1777361976110,50.2,76796.44,0.0,-0.68222,0.0,0.0]
[1777361978125,50.2,76801.52,0.0,-0.68,0.0,0.0]
[1777361983160,50.2,76807.85,0.0,-0.67778,0.0,0.0]
[1777361986182,50.2,76813.02,0.0,-0.67556,0.0,0.0]
[1777361991217,50.2,76814.58,0.0,-0.67333,0.0,0.0]
[1777361996252,50.2,76813.72,0.0,-0.67111,0.0,0.0]
[1777362001286,50.2,76813.84,0.0,-0.66667,0.0,0.0]
[1777362006323,50.2,76816.96,0.0,-0.66444,0.0,0.0]
[1777362011357,50.2,76822.76,0.0,-0.66222,0.0,0.0]
[1777362014379,50.2,76831.29,0.0,-0.66,0.0,0.0]
[1777362019414,50.2,76831.83,0.0,-0.65778,0.0,0.0]
[1777362023442,50.2,76837.39,0.0,-0.65556,0.0,0.0]
[1777362028481,50.2,76846.61,0.0,-0.65333,0.0,0.0]
[1777362029486,50.2,76852.16,0.0,-0.65111,0.0,0.0]
[1777362031498,50.2,76858.04,0.0,-0.65111,0.0,0.0]
[1777362032505,50.2,76864.7,0.0,-0.65111,0.0,0.0]
[1777362034518,50.2,76859.14,0.0,-0.64889,0.0,0.0]
[1777362039555,50.2,76860.39,0.0,-0.64667,0.0,0.0]
[1777362044590,50.2,76863.24,0.0,-0.64444,0.0,0.0]
[1777362049623,50.2,76861.98,0.0,-0.64,0.0,0.0]
[1777362054658,50.2,76865.73,0.0,-0.63778,0.0,0.0]
[1777362059693,50.2,76867.8,0.0,-0.63556,0.0,0.0]
[1777362064728,50.2,76868.95,0.0,-0.63333,0.0,0.0]
[1777362069763,50.2,76870.11,0.0,-0.62889,0.0,0.0]
[1777362074798,50.2,76866.38,0.0,-0.62667,0.0,0.0]
[1777362079909,50.2,76866.36,0.0,-0.62444,0.0,0.0]
[1777362084914,50.2,76867.86,0.0,-0.62,0.0,0.0]
[1777362089919,50.2,76867.02,0.0,-0.61778,0.0,0.0]
[1777362091922,50.2,76869.48,0.0,-0.61778,0.0,0.0]
[1777362096954,50.2,76874.59,0.0,-0.61333,0.0,0.0]
[1777362099976,50.2,76876.21,0.0,-0.61333,0.0,0.0]
[1777362105014,50.2,76875.79,0.0,-0.60889,0.0,0.0]
[1777362107025,50.2,76869.77,0.0,-0.60889,0.0,0.0]
[1777362112060,50.2,76867.46,0.0,-0.60667,0.0,0.0]
[1777362117096,50.2,76867.75,0.0,-0.60222,0.0,0.0]
[1777362122131,50.2,76867.5,0.0,-0.6,0.0,0.0]
[1777362124144,50.2,76851.13,0.0,-0.6,0.0,0.0]
[1777362125151,50.2,76844.77,0.0,-0.59778,0.0,0.0]
[1777362126176,50.2,76840.64,0.0,-0.59778,0.0,0.0]
[1777362127175,50.2,76835.54,0.0,-0.59778,0.0,0.0]
[1777362128182,50.2,76827.88,0.0,-0.59778,0.0,0.0]
[1777362129188,50.2,76825.84,0.0,-0.59556,0.0,0.0]
[1777362132213,50.2,76819.09,0.0,-0.59556,0.0,0.0]
[1777362136239,50.2,76815.9,0.0,-0.59333,0.0,0.0]
[1777362141273,50.2,76811.26,0.0,-0.58889,0.0,0.0]
[1777362143288,50.2,76816.54,0.0,-0.58889,0.0,0.0]
[1777362144295,50.2,76822.8,0.0,-0.58889,0.0,0.0]
[1777362149329,50.2,76823.07,0.0,-0.58444,0.0,0.0]
[1777362151345,50.2,76821.62,0.0,-0.58444,0.0,0.0]
[1777362153358,50.2,76828.34,0.0,-0.58222,0.0,0.0]
[1777362157385,50.2,76834.75,0.0,-0.58,0.0,0.0]
[1777362159400,50.2,76841.36,0.0,-0.58,0.0,0.0]
[1777362164436,50.2,76839.99,0.0,-0.57778,0.0,0.0]
[1777362169469,50.2,76841.6,0.0,-0.57333,0.0,0.0]
[1777362174504,50.2,76841.39,0.0,-0.57111,0.0,0.0]
[1777362179542,50.2,76842.83,0.0,-0.56889,0.0,0.0]
[1777362184578,50.2,76843.06,0.0,-0.56667,0.0,0.0]
[1777362189612,50.2,76840.58,0.0,-0.56222,0.0,0.0]
[1777362192633,50.2,76834.88,0.0,-0.56222,0.0,0.0]
[1777362197673,50.2,76829.94,0.0,-0.55778,0.0,0.0]
[1777362202707,50.2,76827.47,0.0,-0.55556,0.0,0.0]
[1777362204722,50.2,76833.86,0.0,-0.55556,0.0,0.0]
[1777362209757,50.2,76833.13,0.0,-0.55111,0.0,0.0]
[1777362211771,50.2,76833.28,0.0,-0.55111,0.0,0.0]
[1777362216804,50.2,76831.61,0.0,-0.54889,0.0,0.0]
[1777362221841,50.2,76826.19,0.0,-0.54444,0.0,0.0]
[1777362223854,50.2,76824.58,0.0,-0.54444,0.0,0.0]
[1777362226879,50.2,76830.68,0.0,-0.54222,0.0,0.0]
[1777362231912,50.2,76829.36,0.0,-0.54,0.0,0.0]
[1777362236948,50.2,76835.51,0.0,-0.53778,0.0,0.0]
[1777362242075,50.2,76828.75,0.0,-0.53333,0.0,0.0]
[1777362247080,50.2,76832.58,0.0,-0.53111,0.0,0.0]
[1777362252085,50.2,76836.06,0.0,-0.52889,0.0,0.0]
[1777362257091,50.2,76835.96,0.0,-0.52444,0.0,0.0]
[1777362262123,50.2,76836.68,0.0,-0.52222,0.0,0.0]
[1777362265145,50.2,76843.92,0.0,-0.52,0.0,0.0]
[1777362270179,50.2,76841.45,0.0,-0.51778,0.0,0.0]
[1777362271186,50.2,76841.49,0.0,-0.51778,0.0,0.0]
[1777362276222,50.2,76844.5,0.0,-0.51556,0.0,0.0]
[1777362281257,50.2,76844.79,0.0,-0.51111,0.0,0.0]
[1777362286293,50.2,76846.12,0.0,-0.50889,0.0,0.0]
[1777362291327,50.2,76848.56,0.0,-0.50667,0.0,0.0]
[1777362296362,50.2,76846.33,0.0,-0.50222,0.0,0.0]
[1777362299387,50.2,76843.45,0.0,-0.50222,0.0,0.0]
[1777362304419,50.2,76846.46,0.0,-0.49778,0.0,0.0]
[1777362309454,50.2,76849.85,0.0,-0.49556,0.0,0.0]
[1777362314491,50.2,76851.23,0.0,-0.49333,0.0,0.0]
[1777362319527,50.2,76853.22,0.0,-0.49111,0.0,0.0]
[1777362324562,50.2,76857.75,0.0,-0.48667,0.0,0.0]
[1777362329597,50.2,76859.65,0.0,-0.48444,0.0,0.0]
[1777362331610,50.2,76860.03,0.0,-0.48444,0.0,0.0]
[1777362336645,50.2,76857.97,0.0,-0.48,0.0,0.0]
[1777362342688,50.2,76859.52,0.0,-0.47778,0.0,0.0]
[1777362346717,50.2,76851.81,0.0,-0.47556,0.0,0.0]
[1777362350745,50.2,76842.7,0.0,-0.47333,0.0,0.0]
[1777362355780,50.2,76838.41,0.0,-0.47111,0.0,0.0]
[1777362360816,50.2,76836.0,0.0,-0.46667,0.0,0.0]
[1777362362830,50.2,76829.23,0.0,-0.46667,0.0,0.0]
[1777362367865,50.2,76825.73,0.0,-0.46444,0.0,0.0]
[1777362369879,50.2,76817.19,0.0,-0.46222,0.0,0.0]
[1777362374913,50.2,76821.47,0.0,-0.46,0.0,0.0]
[1777362376936,50.2,76828.55,0.0,-0.45778,0.0,0.0]
[1777362381966,50.2,76827.13,0.0,-0.45556,0.0,0.0]
[1777362387003,50.2,76822.57,0.0,-0.45333,0.0,0.0]
[1777362391029,50.2,76817.45,0.0,-0.45111,0.0,0.0]
[1777362393043,50.2,76822.61,0.0,-0.44889,0.0,0.0]
[1777362398081,50.2,76821.81,0.0,-0.44667,0.0,0.0]
[1777362403113,50.2,76820.81,0.0,-0.44444,0.0,0.0]
[1777362408247,50.2,76817.99,0.0,-0.44,0.0,0.0]
[1777362410543,50.2,76818.28,0.0,-0.44,0.0,0.0]
[1777362410557,50.2,76817.38,0.0,-0.44,0.0,0.0]
[1777362412937,50.2,76817.33,0.0,-0.44,0.0,0.0]
[1777362413038,50.2,76817.69,0.0,-0.43778,0.0,0.0]
[1777362413252,50.2,76817.48,0.0,-0.43778,0.0,0.0]
[1777362414253,50.2,76818.31,0.0,-0.43778,0.0,0.0]
[1777362417212,50.2,76817.75,0.0,-0.43556,0.0,0.0]
[1777362418257,50.2,76814.31,0.0,-0.43556,0.0,0.0]
[1777362419258,50.2,76811.19,0.0,-0.43556,0.0,0.0]
[1777362420259,50.2,76810.87,0.0,-0.43333,0.0,0.0]
[1777362421440,50.2,76810.87,0.0,-0.43333,0.0,0.0]
[1777362422111,50.2,76810.87,0.0,-0.43333,0.0,0.0]
[1777362421541,50.2,76810.33,0.0,-0.43333,0.0,0.0]
[1777362423119,50.2,76810.33,0.0,-0.43333,0.0,0.0]
[1777362422248,50.2,76810.33,0.0,-0.43333,0.0,0.0]
[1777362423255,50.2,76811.56,0.0,-0.43333,0.0,0.0]
[1777362424264,50.2,76806.72,0.0,-0.43111,0.0,0.0]
[1777362426275,50.2,76806.44,0.0,-0.43111,0.0,0.0]
[1777362427284,50.2,76805.34,0.0,-0.43111,0.0,0.0]
[1777362428292,50.2,76805.95,0.0,-0.42889,0.0,0.0]
[1777362429356,50.2,76805.95,0.0,-0.42889,0.0,0.0]
[1777362429400,50.2,76821.06,0.0,-0.42889,0.0,0.0]
[1777362430303,50.2,76821.06,0.0,-0.42889,0.0,0.0]
[1777362431309,50.2,76825.37,0.0,-0.42889,0.0,0.0]
[1777362432318,50.2,76824.73,0.0,-0.42667,0.0,0.0]
[1777362433324,50.2,76825.0,0.0,-0.42667,0.0,0.0]
[1777362434501,50.2,76825.0,0.0,-0.42667,0.0,0.0]
[1777362434602,50.2,76825.7,0.0,-0.42667,0.0,0.0]
[1777362436346,50.2,76826.12,0.0,-0.42444,0.0,0.0]
[1777362440374,50.2,76825.8,0.0,-0.42222,0.0,0.0]
[1777362442388,50.2,76826.34,0.0,-0.42222,0.0,0.0]
[1777362443395,50.2,76825.92,0.0,-0.42222,0.0,0.0]
[1777362444401,50.2,76826.44,0.0,-0.42,0.0,0.0]
[1777362445190,50.2,76826.44,0.0,-0.42,0.0,0.0]
[1777362445408,50.2,76826.25,0.0,-0.42,0.0,0.0]
[1777362446415,50.2,76826.61,0.0,-0.42,0.0,0.0]
[1777362447422,50.2,76826.09,0.0,-0.42,0.0,0.0]
[1777362448463,50.2,76826.31,0.0,-0.41778,0.0,0.0]
[1777362451450,50.2,76825.07,0.0,-0.41778,0.0,0.0]
[1777362452458,50.2,76824.58,0.0,-0.41556,0.0,0.0]
[1777362453800,50.2,76824.58,0.0,-0.41556,0.0,0.0]
[1777362453880,50.2,76823.91,0.0,-0.41556,0.0,0.0]
[1777362455837,50.2,76823.91,0.0,-0.41556,0.0,0.0]
[1777362455917,50.2,76824.31,0.0,-0.41556,0.0,0.0]
[1777362457492,50.2,76825.69,0.0,-0.41333,0.0,0.0]
[1777362458499,50.2,76825.01,0.0,-0.41333,0.0,0.0]
[1777362459507,50.2,76821.63,0.0,-0.41333,0.0,0.0]
[1777362460514,50.2,76817.49,0.0,-0.41111,0.0,0.0]
[1777362462527,50.2,76816.23,0.0,-0.41111,0.0,0.0]
[1777362463535,50.2,76815.38,0.0,-0.41111,0.0,0.0]
[1777362464573,50.2,76815.38,0.0,-0.41111,0.0,0.0]
[1777362464577,50.2,76812.68,0.0,-0.40889,0.0,0.0]
[1777362466556,50.2,76811.15,0.0,-0.40889,0.0,0.0]
[1777362467563,50.2,76810.02,0.0,-0.40889,0.0,0.0]
[1777362468604,50.2,76808.94,0.0,-0.40667,0.0,0.0]
[1777362470589,50.2,76811.04,0.0,-0.40667,0.0,0.0]
[1777362471591,50.2,76813.06,0.0,-0.40667,0.0,0.0]
[1777362473141,50.2,76813.06,0.0,-0.40667,0.0,0.0]
[1777362473158,50.2,76812.45,0.0,-0.40444,0.0,0.0]
[1777362474611,50.2,76813.02,0.0,-0.40444,0.0,0.0]
[1777362475618,50.2,76812.64,0.0,-0.40444,0.0,0.0]
[1777362476627,50.2,76811.19,0.0,-0.40222,0.0,0.0]
[1777362477632,50.2,76808.9,0.0,-0.40222,0.0,0.0]
[1777362478639,50.2,76807.97,0.0,-0.40222,0.0,0.0]
[1777362479647,50.2,76806.9,0.0,-0.40222,0.0,0.0]
[1777362480653,50.2,76805.98,0.0,-0.4,0.0,0.0]
[1777362481660,50.2,76805.5,0.0,-0.4,0.0,0.0]
[1777362482667,50.2,76805.96,0.0,-0.4,0.0,0.0]
[1777362483599,50.2,76805.96,0.0,-0.4,0.0,0.0]
[1777362485689,50.2,76804.99,0.0,-0.39778,0.0,0.0]
[1777362486695,50.2,76805.53,0.0,-0.39778,0.0,0.0]
[1777362487702,50.2,76805.39,0.0,-0.39778,0.0,0.0]
[1777362489717,50.2,76804.48,0.0,-0.39556,0.0,0.0]
[1777362490723,50.2,76802.66,0.0,-0.39556,0.0,0.0]
[1777362492234,50.2,76802.6,0.0,-0.39556,0.0,0.0]
[1777362492738,50.2,76800.13,0.0,-0.39333,0.0,0.0]
[1777362493335,50.2,76797.2,0.0,-0.39333,0.0,0.0]
[1777362495760,50.2,76796.53,0.0,-0.39333,0.0,0.0]
[1777362496777,50.2,76804.06,0.0,-0.39111,0.0,0.0]
[1777362497778,50.2,76808.71,0.0,-0.39111,0.0,0.0]
[1777362498789,50.2,76806.33,0.0,-0.39111,0.0,0.0]
[1777362499831,50.2,76801.77,0.0,-0.39111,0.0,0.0]
[1777362500798,50.2,76800.97,0.0,-0.38889,0.0,0.0]
[1777362501804,50.2,76800.23,0.0,-0.38889,0.0,0.0]
[1777362503087,50.2,76800.23,0.0,-0.38889,0.0,0.0]
[1777362505832,50.2,76799.62,0.0,-0.38667,0.0,0.0]
[1777362506838,50.2,76799.3,0.0,-0.38667,0.0,0.0]
[1777362507849,50.2,76799.11,0.0,-0.38667,0.0,0.0]
[1777362510689,50.2,76799.05,0.0,-0.38444,0.0,0.0]
[1777362510871,50.2,76798.1,0.0,-0.38444,0.0,0.0]
[1777362511877,50.2,76796.25,0.0,-0.38444,0.0,0.0]
[1777362512885,50.2,76795.59,0.0,-0.38222,0.0,0.0]
[1777362513776,50.2,76795.59,0.0,-0.38222,0.0,0.0]
[1777362513892,50.2,76797.73,0.0,-0.38222,0.0,0.0]
[1777362514899,50.2,76799.11,0.0,-0.38222,0.0,0.0]
[1777362515905,50.2,76800.72,0.0,-0.38222,0.0,0.0]
[1777362516912,50.2,76799.89,0.0,-0.38,0.0,0.0]
[1777362517919,50.2,76802.28,0.0,-0.38,0.0,0.0]
[1777362518928,50.2,76803.21,0.0,-0.38,0.0,0.0]
[1777362519934,50.2,76802.55,0.0,-0.38,0.0,0.0]
[1777362520941,50.2,76800.94,0.0,-0.37778,0.0,0.0]
[1777362521947,50.2,76800.4,0.0,-0.37778,0.0,0.0]
[1777362522954,50.2,76799.39,0.0,-0.37778,0.0,0.0]
[1777362523457,50.2,76799.39,0.0,-0.37778,0.0,0.0]
[1777362524968,50.2,76801.15,0.0,-0.37556,0.0,0.0]
[1777362525977,50.2,76803.91,0.0,-0.37556,0.0,0.0]
[1777362526984,50.2,76804.89,0.0,-0.37556,0.0,0.0]
[1777362527989,50.2,76804.28,0.0,-0.37556,0.0,0.0]
[1777362529026,50.2,76802.22,0.0,-0.37333,0.0,0.0]
[1777362531012,50.2,76800.65,0.0,-0.37333,0.0,0.0]
[1777362532019,50.2,76799.41,0.0,-0.37333,0.0,0.0]
[1777362533026,50.2,76798.36,0.0,-0.37111,0.0,0.0]
[1777362535259,50.2,76798.33,0.0,-0.37111,0.0,0.0]
[1777362535040,50.2,76798.12,0.0,-0.37111,0.0,0.0]
[1777362537053,50.2,76795.58,0.0,-0.36889,0.0,0.0]
[1777362538060,50.2,76794.99,0.0,-0.36889,0.0,0.0]
[1777362539068,50.2,76795.42,0.0,-0.36889,0.0,0.0]
[1777362540076,50.2,76794.19,0.0,-0.36889,0.0,0.0]
[1777362541082,50.2,76795.17,0.0,-0.36667,0.0,0.0]
[1777362542089,50.2,76799.09,0.0,-0.36667,0.0,0.0]
[1777362543095,50.2,76800.05,0.0,-0.36667,0.0,0.0]
[1777362544103,50.2,76801.04,0.0,-0.36667,0.0,0.0]
[1777362544982,50.2,76801.04,0.0,-0.36667,0.0,0.0]
[1777362545151,50.2,76801.04,0.0,-0.36667,0.0,0.0]
[1777362545167,50.2,76802.84,0.0,-0.36444,0.0,0.0]
[1777362547123,50.2,76802.43,0.0,-0.36444,0.0,0.0]
[1777362548131,50.2,76802.16,0.0,-0.36444,0.0,0.0]
[1777362549138,50.2,76800.43,0.0,-0.36222,0.0,0.0]
[1777362550145,50.2,76799.42,0.0,-0.36222,0.0,0.0]
[1777362551151,50.2,76797.86,0.0,-0.36222,0.0,0.0]
[1777362552158,50.2,76798.85,0.0,-0.36222,0.0,0.0]
[1777362553166,50.2,76800.17,0.0,-0.36,0.0,0.0]
[1777362554172,50.2,76801.08,0.0,-0.36,0.0,0.0]
[1777362555179,50.2,76800.47,0.0,-0.36,0.0,0.0]
[1777362555671,50.2,76800.47,0.0,-0.36,0.0,0.0]
[1777362556186,50.2,76801.28,0.0,-0.36,0.0,0.0]
[1777362557194,50.2,76802.03,0.0,-0.35778,0.0,0.0]
[1777362558200,50.2,76803.14,0.0,-0.35778,0.0,0.0]
[1777362559208,50.2,76801.77,0.0,-0.35778,0.0,0.0]
[1777362560215,50.2,76800.72,0.0,-0.35778,0.0,0.0]
[1777362561225,50.2,76800.58,0.0,-0.35556,0.0,0.0]
[1777362562229,50.2,76800.44,0.0,-0.35556,0.0,0.0]
[1777362564242,50.2,76799.87,0.0,-0.35556,0.0,0.0]
[1777362565250,50.2,76799.16,0.0,-0.35333,0.0,0.0]
[1777362566257,50.2,76798.63,0.0,-0.35333,0.0,0.0]
[1777362566363,50.2,76798.63,0.0,-0.35333,0.0,0.0]
[1777362567264,50.2,76798.45,0.0,-0.35333,0.0,0.0]
[1777362568270,50.2,76797.65,0.0,-0.35333,0.0,0.0]
[1777362569277,50.2,76797.78,0.0,-0.35111,0.0,0.0]
[1777362571291,50.2,76798.11,0.0,-0.35111,0.0,0.0]
[1777362572298,50.2,76799.21,0.0,-0.35111,0.0,0.0]
[1777362573306,50.2,76800.09,0.0,-0.34889,0.0,0.0]
[1777362575420,50.2,76800.01,0.0,-0.34889,0.0,0.0]
[1777362577175,50.2,76800.01,0.0,-0.34889,0.0,0.0]
[1777362577192,50.2,76796.84,0.0,-0.34667,0.0,0.0]
[1777362577421,50.2,76792.64,0.0,-0.34667,0.0,0.0]
[1777362578422,50.2,76787.5,0.0,-0.34667,0.0,0.0]
[1777362579376,50.2,76785.62,0.0,-0.34667,0.0,0.0]
[1777362580427,50.2,76785.75,0.0,-0.34444,0.0,0.0]
[1777362581428,50.2,76783.38,0.0,-0.34444,0.0,0.0]
[1777362582429,50.2,76781.74,0.0,-0.34444,0.0,0.0]
[1777362583517,50.2,76781.74,0.0,-0.34444,0.0,0.0]
[1777362583533,50.2,76782.23,0.0,-0.34444,0.0,0.0]
[1777362584431,50.2,76782.06,0.0,-0.34222,0.0,0.0]
[1777362585432,50.2,76781.7,0.0,-0.34222,0.0,0.0]
[1777362586433,50.2,76781.1,0.0,-0.34222,0.0,0.0]
[1777362587434,50.2,76780.26,0.0,-0.34222,0.0,0.0]
[1777362591438,50.2,76784.53,0.0,-0.34,0.0,0.0]
[1777362592444,50.2,76789.81,0.0,-0.33778,0.0,0.0]
[1777362594437,50.2,76789.81,0.0,-0.33778,0.0,0.0]
[1777362594538,50.2,76788.74,0.0,-0.33778,0.0,0.0]
[1777362596453,50.2,76788.74,0.0,-0.33778,0.0,0.0]
[1777362596554,50.2,76788.04,0.0,-0.33556,0.0,0.0]
[1777362598482,50.2,76788.56,0.0,-0.33556,0.0,0.0]
[1777362599446,50.2,76787.27,0.0,-0.33556,0.0,0.0]
[1777362601505,50.2,76787.04,0.0,-0.33333,0.0,0.0]
[1777362602512,50.2,76788.77,0.0,-0.33333,0.0,0.0]
[1777362603520,50.2,76789.53,0.0,-0.33333,0.0,0.0]
[1777362605126,50.2,76789.53,0.0,-0.33333,0.0,0.0]
[1777362605143,50.2,76789.26,0.0,-0.33111,0.0,0.0]
[1777362606540,50.2,76788.44,0.0,-0.33111,0.0,0.0]
[1777362607547,50.2,76787.99,0.0,-0.33111,0.0,0.0]
[1777362608555,50.2,76787.53,0.0,-0.32889,0.0,0.0]
[1777362609563,50.2,76787.94,0.0,-0.32889,0.0,0.0]
[1777362610568,50.2,76788.12,0.0,-0.32889,0.0,0.0]
[1777362611576,50.2,76787.9,0.0,-0.32889,0.0,0.0]
[1777362612582,50.2,76788.05,0.0,-0.32667,0.0,0.0]
[1777362613589,50.2,76788.57,0.0,-0.32667,0.0,0.0]
[1777362614597,50.2,76789.15,0.0,-0.32667,0.0,0.0]
[1777362615878,50.2,76789.15,0.0,-0.32667,0.0,0.0]
[1777362615916,50.2,76790.17,0.0,-0.32667,0.0,0.0]
[1777362618630,50.2,76793.89,0.0,-0.32444,0.0,0.0]
[1777362619631,50.2,76796.95,0.0,-0.32444,0.0,0.0]
[1777362620639,50.2,76802.67,0.0,-0.32222,0.0,0.0]
[1777362621646,50.2,76802.97,0.0,-0.32222,0.0,0.0]
[1777362623291,50.2,76802.97,0.0,-0.32222,0.0,0.0]
[1777362623329,50.2,76801.76,0.0,-0.32222,0.0,0.0]
[1777362624668,50.2,76800.96,0.0,-0.32,0.0,0.0]
[1777362625676,50.2,76798.97,0.0,-0.32,0.0,0.0]
[1777362626682,50.2,76797.88,0.0,-0.32,0.0,0.0]
[1777362627690,50.2,76795.14,0.0,-0.32,0.0,0.0]
[1777362628688,50.2,76795.14,0.0,-0.32,0.0,0.0]
[1777362628753,50.2,76795.02,0.0,-0.31778,0.0,0.0]
[1777362630711,50.2,76794.65,0.0,-0.31778,0.0,0.0]
[1777362631718,50.2,76790.84,0.0,-0.31778,0.0,0.0]
[1777362632726,50.2,76788.6,0.0,-0.31556,0.0,0.0]
[1777362633731,50.2,76786.16,0.0,-0.31556,0.0,0.0]
[1777362634738,50.2,76784.81,0.0,-0.31556,0.0,0.0]
[1777362635746,50.2,76784.07,0.0,-0.31556,0.0,0.0]
[1777362637172,50.2,76784.07,0.0,-0.31556,0.0,0.0]
[1777362637214,50.2,76783.87,0.0,-0.31333,0.0,0.0]
[1777362638767,50.2,76783.21,0.0,-0.31333,0.0,0.0]
[1777362640780,50.2,76781.92,0.0,-0.31111,0.0,0.0]
[1777362641788,50.2,76782.42,0.0,-0.31111,0.0,0.0]
[1777362642795,50.2,76782.97,0.0,-0.31111,0.0,0.0]
[1777362643811,50.2,76783.72,0.0,-0.31111,0.0,0.0]
[1777362644809,50.2,76784.67,0.0,-0.30889,0.0,0.0]
[1777362645817,50.2,76785.0,0.0,-0.30889,0.0,0.0]
[1777362646823,50.2,76784.63,0.0,-0.30889,0.0,0.0]
[1777362647924,50.2,76784.63,0.0,-0.30889,0.0,0.0]
[1777362647962,50.2,76785.08,0.0,-0.30889,0.0,0.0]
[1777362649844,50.2,76784.83,0.0,-0.30667,0.0,0.0]
[1777362651858,50.2,76785.23,0.0,-0.30667,0.0,0.0]
[1777362652865,50.2,76785.64,0.0,-0.30444,0.0,0.0]
[1777362653871,50.2,76784.35,0.0,-0.30444,0.0,0.0]
[1777362654879,50.2,76784.04,0.0,-0.30444,0.0,0.0]
[1777362656894,50.2,76782.96,0.0,-0.30222,0.0,0.0]
[1777362657901,50.2,76782.8,0.0,-0.30222,0.0,0.0]
[1777362658613,50.2,76782.8,0.0,-0.30222,0.0,0.0]
[1777362658908,50.2,76782.25,0.0,-0.30222,0.0,0.0]
[1777362660921,50.2,76782.03,0.0,-0.3,0.0,0.0]
[1777362661942,50.2,76781.47,0.0,-0.3,0.0,0.0]
[1777362663942,50.2,76776.53,0.0,-0.3,0.0,0.0]
[1777362664949,50.2,76775.03,0.0,-0.29778,0.0,0.0]
[1777362665955,50.2,76775.15,0.0,-0.29778,0.0,0.0]
[1777362666962,50.2,76774.51,0.0,-0.29778,0.0,0.0]
[1777362668273,50.2,76774.51,0.0,-0.29778,0.0,0.0]
[1777362668290,50.2,76772.68,0.0,-0.29778,0.0,0.0]
[1777362669407,50.2,76772.68,0.0,-0.29778,0.0,0.0]
[1777362670310,50.2,76772.68,0.0,-0.29556,0.0,0.0]
[1777362670404,50.2,76772.35,0.0,-0.29556,0.0,0.0]
[1777362670874,50.2,76772.35,0.0,-0.29556,0.0,0.0]
[1777362671998,50.2,76772.17,0.0,-0.29556,0.0,0.0]
[1777362673005,50.2,76771.62,0.0,-0.29333,0.0,0.0]
[1777362674018,50.2,76771.44,0.0,-0.29333,0.0,0.0]
[1777362675021,50.2,76771.82,0.0,-0.29333,0.0,0.0]
[1777362676028,50.2,76772.79,0.0,-0.29333,0.0,0.0]
[1777362677034,50.2,76773.83,0.0,-0.29111,0.0,0.0]
[1777362679048,50.2,76771.4,0.0,-0.29111,0.0,0.0]
[1777362680055,50.2,76771.87,0.0,-0.29111,0.0,0.0]
[1777362681062,50.2,76771.38,0.0,-0.28889,0.0,0.0]
[1777362682071,50.2,76769.12,0.0,-0.28889,0.0,0.0]
[1777362683094,50.2,76768.92,0.0,-0.28889,0.0,0.0]
[1777362684233,50.2,76768.92,0.0,-0.28889,0.0,0.0]
[1777362684293,50.2,76783.43,0.0,-0.28889,0.0,0.0]
[1777362685110,50.2,76783.43,0.0,-0.28667,0.0,0.0]
[1777362686115,50.2,76788.99,0.0,-0.28667,0.0,0.0]
[1777362687121,50.2,76789.3,0.0,-0.28667,0.0,0.0]
[1777362688128,50.2,76789.48,0.0,-0.28667,0.0,0.0]
[1777362689137,50.2,76789.24,0.0,-0.28444,0.0,0.0]
[1777362690145,50.2,76790.97,0.0,-0.28444,0.0,0.0]
[1777362691149,50.2,76795.05,0.0,-0.28444,0.0,0.0]
[1777362692156,50.2,76801.39,0.0,-0.28444,0.0,0.0]
[1777362693164,50.2,76804.3,0.0,-0.28222,0.0,0.0]
[1777362694170,50.2,76806.23,0.0,-0.28222,0.0,0.0]
[1777362695177,50.2,76806.01,0.0,-0.28222,0.0,0.0]
[1777362696185,50.2,76806.23,0.0,-0.28222,0.0,0.0]
[1777362699206,50.2,76806.99,0.0,-0.28,0.0,0.0]
[1777362700213,50.2,76812.18,0.0,-0.28,0.0,0.0]
[1777362701220,50.2,76819.85,0.0,-0.27778,0.0,0.0]
[1777362704240,50.2,76829.26,0.0,-0.27778,0.0,0.0]
[1777362706255,50.2,76834.32,0.0,-0.27556,0.0,0.0]
[1777362711290,50.2,76835.57,0.0,-0.27333,0.0,0.0]
[1777362712037,50.2,76835.57,0.0,-0.27333,0.0,0.0]
[1777362712297,50.2,76837.12,0.0,-0.27333,0.0,0.0]
[1777362713303,50.2,76839.44,0.0,-0.27111,0.0,0.0]
[1777362714313,50.2,76843.33,0.0,-0.27111,0.0,0.0]
[1777362717336,50.2,76847.22,0.0,-0.26889,0.0,0.0]
[1777362722369,50.2,76850.65,0.0,-0.26667,0.0,0.0]
[1777362727403,50.2,76854.23,0.0,-0.26444,0.0,0.0]
[1777362732438,50.2,76852.98,0.0,-0.26222,0.0,0.0]
[1777362738480,50.2,76852.87,0.0,-0.25778,0.0,0.0]
[1777362742596,50.2,76846.69,0.0,-0.25556,0.0,0.0]
[1777362745599,50.2,76841.62,0.0,-0.25333,0.0,0.0]
[1777362746600,50.2,76840.86,0.0,-0.25333,0.0,0.0]
[1777362747601,50.2,76842.12,0.0,-0.25333,0.0,0.0]
[1777362753592,50.2,76843.53,0.0,-0.24889,0.0,0.0]
[1777362758621,50.2,76843.27,0.0,-0.24667,0.0,0.0]
[1777362763656,50.2,76842.7,0.0,-0.24444,0.0,0.0]
[1777362768691,50.2,76843.2,0.0,-0.24,0.0,0.0]
[1777362774737,50.2,76842.7,0.0,-0.23778,0.0,0.0]
[1777362776753,50.2,76834.97,0.0,-0.23556,0.0,0.0]
[1777362781790,50.2,76838.19,0.0,-0.23333,0.0,0.0]
[1777362785813,50.2,76843.08,0.0,-0.23111,0.0,0.0]
[1777362789841,50.2,76851.01,0.0,-0.22889,0.0,0.0]
[1777362790848,50.2,76853.94,0.0,-0.22889,0.0,0.0]
[1777362793118,50.2,76853.6,0.0,-0.22889,0.0,0.0]
[1777362798904,50.2,76852.79,0.0,-0.22444,0.0,0.0]
[1777362803534,50.2,76852.99,0.0,-0.22222,0.0,0.0]
[1777362813003,50.2,76858.09,0.0,-0.21556,0.0,0.0]
[1777362818038,50.2,76861.48,0.0,-0.21333,0.0,0.0]
[1777362823072,50.2,76862.5,0.0,-0.21111,0.0,0.0]
[1777362828107,50.2,76860.96,0.0,-0.20889,0.0,0.0]
[1777362833143,50.2,76856.83,0.0,-0.20444,0.0,0.0]
[1777362839185,50.2,76859.0,0.0,-0.20222,0.0,0.0]
[1777362844220,50.2,76859.79,0.0,-0.2,0.0,0.0]
[1777362848248,50.2,76864.99,0.0,-0.19778,0.0,0.0]
[1777362853283,50.2,76868.87,0.0,-0.19333,0.0,0.0]
[1777362858318,50.2,76869.04,0.0,-0.19111,0.0,0.0]
[1777362859033,50.2,76869.04,0.0,-0.19111,0.0,0.0]
[1777362859325,50.2,76875.34,0.0,-0.19111,0.0,0.0]
[1777362861339,50.2,76882.0,0.0,-0.18889,0.0,0.0]
[1777362866374,50.2,76881.36,0.0,-0.18667,0.0,0.0]
[1777362871409,50.2,76881.95,0.0,-0.18444,0.0,0.0]
[1777362876444,50.2,76882.6,0.0,-0.18222,0.0,0.0]
[1777362881478,50.2,76882.77,0.0,-0.17778,0.0,0.0]
[1777362886514,50.2,76886.74,0.0,-0.17556,0.0,0.0]
[1777362888585,50.2,76892.65,0.0,-0.17556,0.0,0.0]
[1777362888753,50.2,76892.65,0.0,-0.17556,0.0,0.0]
[1777362889562,50.2,76892.65,0.0,-0.17333,0.0,0.0]
[1777362890570,50.2,76900.34,0.0,-0.17333,0.0,0.0]
[1777362891577,50.2,76906.66,0.0,-0.17333,0.0,0.0]
[1777362892583,50.2,76907.85,0.0,-0.17333,0.0,0.0]
[1777362894044,50.2,76907.86,0.0,-0.17111,0.0,0.0]
[1777362894046,50.2,76907.86,0.0,-0.17111,0.0,0.0]
[1777362894597,50.2,76908.37,0.0,-0.17111,0.0,0.0]
[1777362899631,50.2,76908.7,0.0,-0.16889,0.0,0.0]
[1777362901645,50.2,76906.43,0.0,-0.16667,0.0,0.0]
[1777362906766,50.2,76906.27,0.0,-0.16444,0.0,0.0]
[1777362908768,50.2,76891.23,0.0,-0.16222,0.0,0.0]
[1777362910770,50.2,76896.98,0.0,-0.16222,0.0,0.0]
[1777362915775,50.2,76901.95,0.0,-0.16,0.0,0.0]
[1777362920777,50.2,76906.41,0.0,-0.15556,0.0,0.0]
[1777362925813,50.2,76907.4,0.0,-0.15333,0.0,0.0]
[1777362928834,50.2,76912.73,0.0,-0.15111,0.0,0.0]
[1777362931468,50.2,76911.71,0.0,-0.15111,0.0,0.0]
[1777362936890,50.2,76900.37,0.0,-0.14667,0.0,0.0]
[1777362941926,50.2,76894.89,0.0,-0.14444,0.0,0.0]
[1777362944157,50.2,76892.57,0.0,-0.14444,0.0,0.0]
[1777362949982,50.2,76892.1,0.0,-0.14,0.0,0.0]
[1777362955016,50.2,76889.59,0.0,-0.13778,0.0,0.0]
[1777362960051,50.2,76888.67,0.0,-0.13556,0.0,0.0]
[1777362965086,50.2,76888.18,0.0,-0.13111,0.0,0.0]
[1777362970124,50.2,76892.53,0.0,-0.12889,0.0,0.0]
[1777362975156,50.2,76892.97,0.0,-0.12667,0.0,0.0]
[1777362980193,50.2,76895.41,0.0,-0.12444,0.0,0.0]
[1777362982207,50.2,76903.23,0.0,-0.12222,0.0,0.0]
[1777362987242,50.2,76896.14,0.0,-0.12,0.0,0.0]
[1777362992282,50.2,76896.38,0.0,-0.11778,0.0,0.0]
[1777362994293,50.2,76891.08,0.0,-0.11556,0.0,0.0]
[1777362999328,50.2,76890.87,0.0,-0.11333,0.0,0.0]
[1777363004363,50.2,76895.62,0.0,-0.11111,0.0,0.0]
[1777363009398,50.2,76893.88,0.0,-0.10667,0.0,0.0]
[1777363014433,50.2,76890.51,0.0,-0.10444,0.0,0.0]
[1777363019469,50.2,76891.18,0.0,-0.10222,0.0,0.0]
[1777363024634,50.2,76892.11,0.0,-0.1,0.0,0.0]
[1777363030546,50.2,76895.51,0.0,-0.09556,0.0,0.0]
[1777363035581,50.2,76893.13,0.0,-0.09333,0.0,0.0]
[1777363040684,50.2,76890.05,0.0,-0.09111,0.0,0.0]
[1777363041926,50.2,76890.05,0.0,-0.08889,0.0,0.0]
[1777363047664,50.2,76889.67,0.0,-0.08667,0.0,0.0]
[1777363049678,50.2,76896.6,0.0,-0.08444,0.0,0.0]
[1777363054715,50.2,76899.0,0.0,-0.08222,0.0,0.0]
[1777363059750,50.2,76901.83,0.0,-0.08,0.0,0.0]
[1777363064785,50.2,76901.76,0.0,-0.07778,0.0,0.0]
[1777363069825,50.2,76900.38,0.0,-0.07333,0.0,0.0]
[1777363070931,50.2,76894.65,0.0,-0.07333,0.0,0.0]
[1777363075937,50.2,76894.92,0.0,-0.07111,0.0,0.0]
[1777363080942,50.2,76895.16,0.0,-0.06667,0.0,0.0]
[1777363083945,50.2,76889.09,0.0,-0.06667,0.0,0.0]
[1777363088960,50.2,76889.79,0.0,-0.06222,0.0,0.0]
[1777363093995,50.2,76891.26,0.0,-0.06,0.0,0.0]
[1777363099031,50.2,76892.66,0.0,-0.05778,0.0,0.0]
[1777363104066,50.2,76891.88,0.0,-0.05556,0.0,0.0]
[1777363108335,50.2,76896.86,0.0,-0.05333,0.0,0.0]
[1777363114226,50.2,76902.8,0.0,-0.04889,0.0,0.0]
[1777363120179,50.2,76900.39,0.0,-0.04667,0.0,0.0]
[1777363125213,50.2,76894.2,0.0,-0.04222,0.0,0.0]
[1777363130249,50.2,76891.76,0.0,-0.04,0.0,0.0]
[1777363131255,50.2,76885.27,0.0,-0.04,0.0,0.0]
[1777363136291,50.2,76881.54,0.0,-0.03778,0.0,0.0]
[1777363141328,50.2,76879.65,0.0,-0.03333,0.0,0.0]
[1777363142831,50.2,76879.65,0.0,-0.03333,0.0,0.0]
[1777363147369,50.2,76871.58,0.0,-0.03111,0.0,0.0]
[1777363152404,50.2,76870.46,0.0,-0.02889,0.0,0.0]
[1777363157439,50.2,76869.63,0.0,-0.02444,0.0,0.0]
[1777363162474,50.2,76870.72,0.0,-0.02222,0.0,0.0]
[1777363167508,50.2,76870.03,0.0,-0.02,0.0,0.0]
[1777363172545,50.2,76869.95,0.0,0.0,0.0,0.0]
[1777363177580,50.2,76871.34,0.0,0.0,0.0,0.0]
[1777363182046,50.2,76870.87,0.0,0.0,0.0,0.0]
[1777363182615,50.2,76870.78,0.0,0.0,0.0,0.0]
[1777363187650,50.2,76869.0,0.0,0.0,0.0,0.0]
[1777363192685,50.2,76867.23,0.0,0.0,0.0,0.0]
[1777363197725,50.2,76865.71,0.0,0.0,0.0,0.0]
[1777363200565,50.2,76870.7,0.0,0.0,0.0,0.0]
[1777363202424,50.2,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,50.2,76807.2,0.0,0.0,0.0,0.0]
[1777363206827,50.2,76807.2,0.0,0.0,0.0,0.0]